Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4109 加捷生醫股價低PBR近高資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.9 +0.65 +3.38% 19.25 19.35 20.35 19.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7901,573 萬 474 1.7 張/筆 19.9 元 45.23 1.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
382723.7 萬 231 1.6 張/筆 18.97 元 +0.65 (+3.49%)

連漲連跌: 連2漲  ( +1.3元 / +6.99%)        
財報評分: 最新49分 / 平均49分        上櫃指數: 147.82 (-0.09 / -0.06%)

(4109) 加捷生醫 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200819.9+2.4+13.7%0.4544.221.83.65.47.2910.8
W200717.5+0.05+0.29%0.4538.891.83.65.47.2910.8
W200617.45-1.4-7.43%0.4538.781.83.65.47.2910.8
W200518.85-0.2-1.05%0.4541.891.83.65.47.2910.8
W200419.05+0.35+1.87%0.4542.331.83.65.47.2910.8
W200318.7-0.65-3.36%0.4541.561.83.65.47.2910.8
W200219.35-0.45-2.27%0.45431.83.65.47.2910.8
W200119.8-0.6-2.94%0.45441.83.65.47.2910.8
W195220.4-0.6-2.86%0.4545.331.83.65.47.2910.8
W195121+0.55+2.69%0.4447.521.7683.5365.3047.0718.83910.61
W195020.45+0.2+0.99%0.4347.131.7363.4715.2076.9438.67810.41
W194920.25+0.95+4.92%0.4347.551.7043.4075.1116.8148.51810.22
W194819.3-0.1-0.52%0.4246.191.6713.3435.0146.6858.35710.03
W194719.4-0.35-1.77%0.4147.341.6393.2784.9186.5578.1969.835
W194619.75-0.55-2.71%0.449.161.6073.2144.8216.4288.0359.642
W194520.3+0.65+3.31%0.3951.561.5753.154.7256.37.8759.449
W194419.65-0.15-0.76%0.3950.951.5433.0854.6286.1717.7149.256
W194319.8+0.15+0.76%0.3852.431.5113.0214.5326.0427.5539.064
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194219.65-0.1-0.51%0.3753.161.4782.9574.4355.9147.3928.871
W194119.75-0.15-0.75%0.3654.621.4462.8934.3395.7857.2318.678
W194019.9-0.15-0.75%0.3556.291.4142.8284.2425.6567.0718.485
W193920.05-0.75-3.61%0.3558.031.3822.7644.1465.5286.918.292
W193820.8+0.6+2.97%0.3461.641.352.74.0495.3996.7498.099
W193720.2-0.85-4.04%0.3361.321.3182.6353.9535.2716.5887.906
W193621.05+2+10.5%0.3265.51.2852.5713.8565.1426.4277.713
W193519.05-0.15-0.78%0.3160.81.2532.5073.765.0136.2677.52
W193419.2+0.05+0.26%0.3162.891.2212.4423.6644.8856.1067.327
W193319.15-0.6-3.04%0.364.421.1892.3783.5674.7565.9457.134
W193219.75-0.65-3.19%0.2968.291.1572.3143.4714.6275.7846.941
W193120.4-1.95-8.72%0.2872.551.1252.2493.3744.4995.6246.748
W193022.35-0.1-0.45%0.2781.831.0932.1853.2784.375.4636.555
W192922.45-0.3-1.32%0.2784.691.062.1213.1814.2425.3026.362
W192822.75-1.15-4.81%0.2688.51.0282.0563.0854.1135.1416.169
W192723.9+0.5+2.14%0.2595.980.9961.9922.9883.9844.985.976
W192623.4+0.35+1.52%0.2497.10.9641.9282.8923.8564.825.784
W192523.05+0.5+2.22%0.2398.950.9321.8642.7953.7274.6595.591
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192422.55-0.35-1.53%0.22100.30.91.7992.6993.5984.4985.398
W192322.9+0.9+4.09%0.22105.60.8671.7352.6023.474.3375.205
W192222+0.45+2.09%0.21105.40.8351.6712.5063.3414.1765.012
W192121.55+0.85+4.11%0.2107.30.8031.6062.4093.2134.0164.819
W192020.7+2.8+15.6%0.19107.40.7711.5422.3133.0843.8554.626
W191917.9-1.35-7.01%0.1896.910.7391.4782.2162.9553.6944.433
W191819.25-3.55-15.6%0.181090.7071.4132.122.8273.5334.24
W191722.8-0.95-4%0.17135.20.6751.3492.0242.6983.3734.047
W191623.75-0.95-3.85%0.16147.90.6421.2851.9272.5693.2123.854
W191524.7+0.15+0.61%0.15161.90.611.221.8312.4413.0513.661
W191424.55+1.95+8.63%0.14169.90.5781.1561.7342.3122.893.468
W191322.6+2.05+9.98%0.14165.60.5461.0921.6382.1842.7293.275
W191217.45+0.25+1.45%0.13135.90.5141.0271.5412.0552.5693.082
W191117.2+0.95+5.85%0.12142.90.4820.9631.4451.9262.4082.889
W191016.25+3.1+23.6%0.11144.60.4490.8991.3481.7982.2472.696
W190913.15+1.45+12.4%0.1126.10.4170.8351.2521.6692.0862.504
W190811.7+0.1+0.86%0.1121.50.3850.771.1551.541.9252.311
W190711.6-0.25-2.11%0.09131.50.3530.7061.0591.4121.7652.118
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190511.8500%0.08147.80.3210.6420.9621.2831.6041.925
W190411.85+0.15+1.28%0.07164.20.2890.5770.8661.1551.4431.732
W190311.7+0.05+0.43%0.06182.50.2560.5130.7691.0261.2821.539
W190211.65-0.05-0.43%0.06207.70.2240.4490.6730.8971.1221.346
W190111.7-0.2-1.68%0.05243.60.1920.3840.5760.7690.9611.153
W185211.9+0.35+3.03%0.04297.50.160.320.480.640.80.96
W185111.55-0.1-0.86%-0.03------
W185011.65-0.3-2.51%-0.09------
W184911.95-0.1-0.83%-0.16------
W184812.05+0.45+3.88%-0.22------
W184711.600%-0.29------
W184611.6+0.05+0.43%-0.35------
W184511.55+0.35+3.13%-0.42------
W184411.2-0.35-3.03%-0.48------
W184311.5500%-0.55------
W184211.55+0.6+5.48%-0.62------
W184110.95-1.2-9.88%-0.68------
W184012.15-0.25-2.02%-0.75------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183912.4+0.05+0.4%-0.81------
W183812.35+0.05+0.41%-0.88------
W183712.3+0.1+0.82%-0.94------
W183612.2+0.2+1.67%-1.01------
W18351200%-1.07------
W183412-0.1-0.83%-1.14------
W183312.1-1.05-7.98%-1.21------
W183213.15-0.1-0.75%-1.27------
W183113.25-0.3-2.21%-1.34------
W183013.55+0.15+1.12%-1.4------
W182913.4-0.7-4.96%-1.47------
W182814.1+0.7+5.22%-1.53------
W182713.4-1.3-8.84%-1.6------
W182614.7+0.75+5.38%-1.67------
W182513.95+1.35+10.7%-1.73------
W182412.6-1.2-8.7%-1.8------
W182313.8+2.4+21.1%-1.86------
W182211.4-0.25-2.15%-1.93------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182111.65-0.3-2.51%-1.99------
W182011.95+0.15+1.27%-2.06------
W181911.8+0.3+2.61%-2.12------
W181811.5-1.9-14.2%-2.19------
W181713.4+0.05+0.37%-2.26------
W181613.35-2.75-17.1%-2.32------
W181516.1-0.6-3.59%-2.39------
W181416.7-0.1-0.6%-2.45------
W181316.8+0.05+0.3%-2.52------
W181216.75+0.1+0.6%-2.58------
W181116.65-0.35-2.06%-2.65------
W181017+0.15+0.89%-2.71------
W180916.85+0.4+2.43%-2.78------
W180816.45-0.85-4.91%-2.85------
W180717.3+0.4+2.37%-2.91------
W180616.9-0.5-2.87%-2.98------
W180517.4-0.2-1.14%-3.04------
W180417.6-0.3-1.68%-3.11------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180317.900%-3.17------
W180217.900%-3.24------
W180117.9-0.15-0.83%-3.3------
W175218.05-0.45-2.43%-3.37------
W175118.5+1.25+7.25%-3.3------
W175017.25+0.05+0.29%-3.24------
W174917.2+0.25+1.47%-3.17------
W174816.95-0.05-0.29%-3.1------
W174717+0.3+1.8%-3.03------
W174616.7-0.45-2.62%-2.96------
W174517.15+0.25+1.48%-2.9------
W174416.9+0.2+1.2%-2.83------
W174316.7+0.25+1.52%-2.76------
W174216.45-0.95-5.46%-2.7------
W174117.4-0.55-3.06%-2.63------
W174017.95-0.45-2.45%-2.56------
W173918.400%-2.49------
W173818.4-0.35-1.87%-2.42------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173718.75+0.95+5.34%-2.36------
W173617.8-0.95-5.07%-2.29------
W173518.75-0.35-1.83%-2.22------
W173419.1+0.75+4.09%-2.15------
W173318.35+0.1+0.55%-2.09------
W173218.25-0.75-3.95%-2.02------
W173119-0.5-2.56%-1.95------
W173019.5+0.3+1.56%-1.89------
W172919.2-0.05-0.26%-1.82------
W172819.25-0.15-0.77%-1.75------
W172719.4+1.6+8.99%-1.68------
W172617.8-0.65-3.52%-1.62------
W172518.45-1.05-5.38%-1.55------
W172419.5-0.2-1.02%-1.48------
W172319.7+0.4+2.07%-1.41------
W172219.3-0.75-3.74%-1.34------
W172120.05-0.15-0.74%-1.28------
W172020.2-0.3-1.46%-1.21------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171920.5-0.25-1.2%-1.14------
W171820.75-1.15-5.25%-1.08------
W171721.900%-1.01------
W171621.9-0.4-1.79%-0.94------
W171522.300%-0.87------
W171422.3+0.6+2.76%-0.8------
W171321.7-0.4-1.81%-0.74------
W171222.1+1.4+6.76%-0.67------
W171120.7-0.15-0.72%-0.6------
W171020.85+0.2+0.97%-0.54------
W170920.65-0.05-0.24%-0.47------


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。