Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4109 穆拉德加捷股價破低PBR近低資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.6 +0.05 +0.43% 11.55 11.6 11.65 11.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
139160.9 萬 61 2.3 張/筆 11.56 元 N/A 1.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
322373.8 萬 92 3.5 張/筆 11.6 元 +0.1 (+0.87%)

連漲連跌統計: 連2漲  ( +0.15元 / +1.31%)        
財報評分: 最新36分 / 平均50分        上櫃指數: 118.64 (0.46 / +0.39%)

(4109) 穆拉德加捷 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184611.6+0.05+0.43%------
W184511.55+0.35+3.13%------
W184411.2-0.35-3.03%------
W184311.5500%------
W184211.55+0.6+5.48%------
W184110.95-1.2-9.88%------
W184012.15-0.25-2.02%------
W183912.4+0.05+0.4%------
W183812.35+0.05+0.41%------
W183712.3+0.1+0.82%------
W183612.2+0.2+1.67%------
W18351200%------
W183412-0.1-0.83%------
W183312.1-1.05-7.98%------
W183213.15-0.1-0.75%------
W183113.25-0.3-2.21%------
W183013.55+0.15+1.12%------
W182913.4-0.7-4.96%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182814.1+0.7+5.22%------
W182713.4-1.3-8.84%------
W182614.7+0.75+5.38%------
W182513.95+1.35+10.7%------
W182412.6-1.2-8.7%------
W182313.8+2.4+21.1%------
W182211.4-0.25-2.15%------
W182111.65-0.3-2.51%------
W182011.95+0.15+1.27%------
W181911.8+0.3+2.61%------
W181811.5-1.9-14.2%------
W181713.4+0.05+0.37%------
W181613.35-2.75-17.1%------
W181516.1-0.6-3.59%------
W181416.7-0.1-0.6%------
W181316.8+0.05+0.3%------
W181216.75+0.1+0.6%------
W181116.65-0.35-2.06%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181017+0.15+0.89%------
W180916.85+0.4+2.43%------
W180816.45-0.85-4.91%------
W180717.3+0.4+2.37%------
W180616.9-0.5-2.87%------
W180517.4-0.2-1.14%------
W180417.6-0.3-1.68%------
W180317.900%------
W180217.900%------
W180117.9-0.15-0.83%------
W175218.05-0.45-2.43%------
W175118.5+1.25+7.25%------
W175017.25+0.05+0.29%------
W174917.2+0.25+1.47%------
W174816.95-0.05-0.29%------
W174717+0.3+1.8%------
W174616.7-0.45-2.62%------
W174517.15+0.25+1.48%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174416.9+0.2+1.2%------
W174316.7+0.25+1.52%------
W174216.45-0.95-5.46%------
W174117.4-0.55-3.06%------
W174017.95-0.45-2.45%------
W173918.400%------
W173818.4-0.35-1.87%------
W173718.75+0.95+5.34%------
W173617.8-0.95-5.07%------
W173518.75-0.35-1.83%------
W173419.1+0.75+4.09%------
W173318.35+0.1+0.55%------
W173218.25-0.75-3.95%------
W173119-0.5-2.56%------
W173019.5+0.3+1.56%------
W172919.2-0.05-0.26%------
W172819.25-0.15-0.77%------
W172719.4+1.6+8.99%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172617.8-0.65-3.52%------
W172518.45-1.05-5.38%------
W172419.5-0.2-1.02%------
W172319.7+0.4+2.07%------
W172219.3-0.75-3.74%------
W172120.05-0.15-0.74%------
W172020.2-0.3-1.46%------
W171920.5-0.25-1.2%------
W171820.75-1.15-5.25%------
W171721.900%------
W171621.9-0.4-1.79%------
W171522.300%------
W171422.3+0.6+2.76%------
W171321.7-0.4-1.81%------
W171222.1+1.4+6.76%------
W171120.7-0.15-0.72%------
W171020.85+0.2+0.97%------
W170920.65-0.05-0.24%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170820.7+0.45+2.22%------
W170720.25+0.8+4.11%------
W170619.45-0.1-0.51%------
W170519.55-0.45-2.25%------
W170420+0.3+1.52%------
W170319.7-0.35-1.75%------
W170220.05-0.75-3.61%585.730.1370.2740.4110.5480.6850.822
W170120.8+0.65+3.23%225.80.3680.7371.1051.4741.8422.211
W165320.15-0.05-0.25%134.330.61.21.82.433.6
W165220.2-0.6-2.88%128.730.6281.2551.8832.5113.1383.766
W165120.8+0.05+0.24%126.950.6551.3111.9662.6223.2773.932
W165020.75-1.1-5.03%121.510.6831.3662.0492.7323.4154.098
W164921.85+0.45+2.1%122.970.7111.4222.1322.8433.5544.265
W164821.4+1.4+7%115.920.7381.4772.2152.9543.6924.431
W164720-0.05-0.25%104.420.7661.5322.2983.0653.8314.597
W164620.05+0.7+3.62%101.030.7941.5882.3823.1753.9694.763
W164519.35-1.25-6.07%94.210.8221.6432.4653.2864.1084.929
W164420.6-0.4-1.9%97.030.8491.6982.5483.3974.2465.095
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164321+0.65+3.19%95.790.8771.7542.6313.5084.3855.262
W164220.3500%89.980.9051.8092.7143.6184.5235.428
W164120.35-0.15-0.73%87.310.9321.8652.7973.7294.6625.594
W164020.5+0.05+0.24%85.420.961.922.883.844.85.76
W163920.45-0.65-3.08%82.820.9881.9752.9633.9514.9385.926
W163821.1+0.55+2.68%83.121.0152.0313.0464.0625.0776.092
W163721.8-0.15-0.68%83.61.0432.0863.1294.1725.2156.258
W163621.95+0.1+0.46%821.0712.1423.2124.2835.3546.425
W163521.85-0.05-0.23%79.571.0982.1973.2954.3945.4926.591
W163421.9-0.25-1.13%77.791.1262.2523.3784.5055.6316.757
W163322.15-0.35-1.56%76.791.1542.3083.4624.6155.7696.923
W163222.5-0.35-1.53%76.171.1822.3633.5454.7265.9087.089
W163122.85+0.1+0.44%75.591.2092.4183.6284.8376.0467.255
W163022.75+0.05+0.22%73.571.2372.4743.7114.9486.1857.422
W162922.7-0.15-0.66%71.81.2652.5293.7945.0586.3237.588
W162822.85-0.05-0.22%70.731.2922.5853.8775.1696.4627.754
W162722.9-0.25-1.08%69.391.322.643.965.286.67.92
W162623.15+1.6+7.42%68.711.3482.6954.0435.3916.7388.086
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162521.55-0.3-1.37%62.671.3752.7514.1265.5026.8778.252
W162421.85-0.15-0.68%62.291.4032.8064.2095.6127.0158.418
W162322-0.2-0.9%61.511.4312.8624.2925.7237.1548.585
W162222.2+0.2+0.91%60.891.4582.9174.3755.8347.2928.751
W162122+0.3+1.38%59.211.4862.9724.4585.9457.4318.917
W162021.7-0.7-3.12%57.341.5143.0284.5426.0557.5699.083
W161922.4-0.35-1.54%58.121.5423.0834.6256.1667.7089.249
W161822.75-1.15-4.81%57.991.5693.1384.7086.2777.8469.415
W161723.9+0.15+0.63%59.871.5973.1944.7916.3887.9859.582
W161623.7500%58.481.6253.2494.8746.4988.1239.748
W161523.75+0.25+1.06%57.51.6523.3054.9576.6098.2629.914
W161423.5+0.1+0.43%55.951.683.365.046.728.410.08
W161323.4-0.45-1.89%54.811.7083.4155.1236.8318.53810.25
W161223.85-0.1-0.42%54.971.7353.4715.2066.9428.67710.41
W161123.95-0.7-2.84%54.341.7633.5265.2897.0528.81510.58
W161024.65+0.6+2.49%55.061.7913.5825.3727.1638.95410.74
W160924.05+0.25+1.05%52.91.8183.6375.4557.2749.09210.91
W160823.8+0.55+2.37%51.571.8463.6925.5387.3859.23111.08
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W160623.25-0.25-1.06%49.631.8743.7485.6227.4959.36911.24
W160523.5+0.5+2.17%49.431.9023.8035.7057.6069.50811.41
W160423-0.3-1.29%47.691.9293.8585.7887.7179.64611.58
W160323.3-1.5-6.05%47.631.9573.9145.8717.8289.78511.74
W160224.8+0.2+0.81%49.981.9853.9695.9547.9389.92311.91
W160124.6-0.1-0.4%48.92.0124.0256.0378.04910.0612.07
W155224.7-1.15-4.45%48.432.044.086.128.1610.212.24
W155125.85+0.85+3.4%51.122.0234.0456.0688.09110.1112.14
W155025-0.3-1.19%49.862.0054.0116.0168.02210.0312.03
W154925.3-0.4-1.56%50.91.9883.9765.9657.9539.94111.93
W154825.7+0.3+1.18%52.161.9713.9425.9137.8849.85511.83

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。