Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4106 雃博股價近低PBR破低資料日期: 07/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.4 -0.45 -1.62% 27.85 27.85 27.9 27.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
179493.8 萬 131 1.4 張/筆 27.53 元 23.02 1.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8112,258 萬 504 1.6 張/筆 27.83 元 +0.55 (+2.01%)

連漲連跌統計: 首日下跌  ( -0.45元 / -1.62%)        
財報評分: 最新53分 / 平均58分        上市指數: 10947.26 (2.73 / +0.02%)

(4106) 雃博 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193027.4+0.1+0.37%18.515.9211.8417.7623.6829.635.52
W192927.3+0.85+3.21%18.555.88711.7717.6623.5529.4335.32
W192826.45+0.4+1.54%18.075.85411.7117.5623.4229.2735.12
W192726.05+0.1+0.39%17.95.82111.6417.4623.2829.134.92
W192625.95+0.3+1.17%17.935.78811.5817.3623.1528.9434.73
W192525.65+0.45+1.79%17.835.75411.5117.2623.0228.7734.53
W192425.2-0.1-0.4%17.625.72111.4417.1622.8928.6134.33
W192325.3-0.65-2.5%17.795.68811.3817.0622.7528.4434.13
W192225.95+0.55+2.17%18.355.65511.3116.9722.6228.2833.93
W192125.4+0.55+2.21%18.075.62211.2416.8722.4928.1133.73
W192024.85-1.35-5.15%17.795.58911.1816.7722.3627.9433.53
W191926.2-0.6-2.24%18.865.55611.1116.6722.2227.7833.34
W191826.8+0.5+1.9%19.415.52311.0516.5722.0927.6133.14
W191726.3-0.45-1.68%19.165.4910.9816.4721.9627.4532.94
W191626.75-0.8-2.9%19.615.45710.9116.3721.8327.2832.74
W191527.55+0.95+3.57%20.325.42310.8516.2721.6927.1232.54
W191426.6+0.3+1.14%19.745.3910.7816.1721.5626.9532.34
W191326.3-0.3-1.13%19.645.35710.7116.0721.4326.7932.14
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191226.6+1.2+4.72%19.985.32410.6515.9721.326.6231.94
W191125.4-0.05-0.2%19.25.29110.5815.8721.1626.4631.75
W191025.45-0.05-0.2%19.365.25810.5215.7721.0326.2931.55
W190925.5-0.05-0.2%19.525.22510.4515.6720.926.1231.35
W190825.55+0.15+0.59%19.695.19210.3815.5820.7725.9631.15
W190725.4+0.5+2.01%19.75.15910.3215.4820.6325.7930.95
W190524.9+0.05+0.2%19.435.12610.2515.3820.525.6330.75
W190424.85+0.25+1.02%19.525.09210.1815.2820.3725.4630.55
W190324.6-0.2-0.81%19.455.05910.1215.1820.2425.330.36
W190224.8+0.2+0.81%19.745.02610.0515.0820.125.1330.16
W190124.6+0.1+0.41%19.714.9939.98614.9819.9724.9729.96
W185224.5-0.05-0.2%19.764.969.9214.8819.8424.829.76
W185124.55+0.05+0.2%19.744.9749.94814.9219.924.8729.84
W185024.5+0.2+0.82%19.654.9889.97514.9619.9524.9429.93
W184924.3-0.5-2.02%19.435.002101520.0125.0130.01
W184824.8+0.4+1.64%19.785.01510.0315.0520.0625.0830.09
W184724.400%19.415.02910.0615.0920.1225.1530.18
W184624.4+0.05+0.21%19.355.04310.0915.1320.1725.2230.26
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184524.35-0.2-0.81%19.265.05710.1115.1720.2325.2830.34
W184424.55+0.3+1.24%19.375.07110.1415.2120.2825.3530.42
W184324.25-0.3-1.22%19.085.08510.1715.2520.3425.4230.51
W184224.55+0.1+0.41%19.265.09810.215.320.3925.4930.59
W184124.45-3.05-11.1%19.135.11210.2215.3420.4525.5630.67
W184027.5-0.95-3.34%21.465.12610.2515.3820.525.6330.76
W183928.45+2.05+7.77%22.145.1410.2815.4220.5625.730.84
W183826.4+1.5+6.02%20.495.15410.3115.4620.6225.7730.92
W183724.9+0.25+1.01%19.275.16810.3415.520.6725.8431.01
W183624.65-0.55-2.18%19.035.18210.3615.5420.7325.9131.09
W183525.2+0.25+1%19.45.19510.3915.5920.7825.9831.17
W183424.95-0.05-0.2%19.165.20910.4215.6320.8426.0531.26
W183325-2.3-8.42%19.155.22310.4515.6720.8926.1231.34
W183227.3+0.1+0.37%20.855.23710.4715.7120.9526.1831.42
W183127.2+0.35+1.3%20.725.25110.515.752126.2531.5
W183026.85-0.45-1.65%20.45.26510.5315.7921.0626.3231.59
W182927.3-0.4-1.44%20.695.27810.5615.8421.1126.3931.67
W182827.7+0.85+3.17%20.945.29210.5815.8821.1726.4631.75
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182726.85-1.05-3.76%20.245.30610.6115.9221.2226.5331.84
W182627.9-0.4-1.41%20.985.3210.6415.9621.2826.631.92
W182528.3-0.45-1.57%21.225.33410.671621.3426.6732
W182428.75-0.15-0.52%21.55.34810.716.0421.3926.7432.09
W182328.9-0.2-0.69%21.565.36210.7216.0821.4526.8132.17
W182229.1+0.9+3.19%21.655.37510.7516.1321.526.8832.25
W182128.2-0.6-2.08%20.935.38910.7816.1721.5626.9532.34
W182028.8-0.4-1.37%21.325.40310.8116.2121.6127.0232.42
W181929.2-0.45-1.52%21.565.41710.8316.2521.6727.0832.5
W181829.65+0.3+1.02%21.845.43110.8616.2921.7227.1532.58
W181729.35+0.05+0.17%21.565.44510.8916.3321.7827.2232.67
W181629.3-0.7-2.33%21.475.45810.9216.3821.8327.2932.75
W181530+1.45+5.08%21.935.47210.9416.4221.8927.3632.83
W181428.55-0.15-0.52%20.825.48610.9716.4621.9427.4332.92
W181328.7+0.55+1.95%20.875.51116.52227.533
W181228.15-0.25-0.88%20.425.51411.0316.5422.0627.5733.08
W181128.4+0.9+3.27%20.555.52811.0616.5822.1127.6433.17
W181027.5+0.6+2.23%19.855.54211.0816.6222.1727.7133.25
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180926.9-0.6-2.18%19.375.55511.1116.6722.2227.7833.33
W180827.5+0.9+3.38%19.755.56911.1416.7122.2827.8533.42
W180726.6-0.05-0.19%19.065.58311.1716.7522.3327.9233.5
W180626.65-2.25-7.79%19.055.59711.1916.7922.3927.9833.58
W180528.9-0.45-1.53%20.65.61111.2216.8322.4428.0533.66
W180429.35-0.35-1.18%20.875.62511.2516.8722.528.1233.75
W180329.7+0.05+0.17%21.075.63811.2816.9222.5528.1933.83
W180229.65-0.05-0.17%20.985.65211.316.9622.6128.2633.91
W180129.7-0.25-0.83%20.975.66611.331722.6628.3334
W175229.95+0.3+1.01%21.095.6811.3617.0422.7228.434.08
W175129.6500%20.875.68411.3717.0522.7428.4234.1
W175029.65+0.55+1.89%20.855.68811.3817.0622.7528.4434.13
W174929.1-0.1-0.34%20.455.69211.3817.0722.7728.4634.15
W174829.2-0.85-2.83%20.515.69511.3917.0922.7828.4834.17
W174730.05+0.35+1.18%21.095.69911.417.122.828.534.2
W174629.7-1.65-5.26%20.835.70311.4117.1122.8128.5234.22
W174531.35+0.75+2.45%21.975.70711.4117.1222.8328.5334.24
W174430.6-0.25-0.81%21.435.71111.4217.1322.8428.5534.26
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174330.85+0.15+0.49%21.595.71511.4317.1422.8628.5734.29
W174230.7-0.6-1.92%21.475.71811.4417.1622.8728.5934.31
W174131.3-0.4-1.26%21.885.72211.4417.1722.8928.6134.33
W174031.7+0.6+1.93%22.145.72611.4517.1822.928.6334.36
W173931.1-0.1-0.32%21.715.7311.4617.1922.9228.6534.38
W173831.2-0.9-2.8%21.775.73411.4717.222.9428.6734.4
W173732.1+1.3+4.22%22.385.73811.4817.2122.9528.6934.43
W173630.8+0.15+0.49%21.465.74211.4817.2222.9728.7134.45
W173530.65+0.8+2.68%21.345.74511.4917.2422.9828.7334.47
W173429.85+0.2+0.67%20.775.74911.517.252328.7534.5
W173329.65+0.6+2.07%20.625.75311.5117.2623.0128.7734.52
W173229.05-0.65-2.19%20.185.75711.5117.2723.0328.7834.54
W173129.7-0.3-1%20.625.76111.5217.2823.0428.834.56
W173030-0.6-1.96%20.825.76511.5317.2923.0628.8234.59
W172930.6+0.1+0.33%21.225.76811.5417.3123.0728.8434.61
W172830.5+0.15+0.49%21.145.77211.5417.3223.0928.8634.63
W172730.35-0.4-1.3%21.025.77611.5517.3323.128.8834.66
W172630.75-0.7-2.23%21.285.7811.5617.3423.1228.934.68
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172531.45+1.3+4.31%21.755.78411.5717.3523.1428.9234.7
W172430.15-0.25-0.82%20.845.78811.5817.3623.1528.9434.73
W172330.4-0.2-0.65%215.79211.5817.3723.1728.9634.75
W172230.6+0.2+0.66%21.125.79511.5917.3923.1828.9834.77
W172130.4-0.05-0.16%20.975.79911.617.423.22934.8
W172030.45-0.25-0.81%20.995.80311.6117.4123.2129.0234.82
W171930.7-0.15-0.49%21.155.80711.6117.4223.2329.0334.84
W171830.85-0.05-0.16%21.245.81111.6217.4323.2429.0534.86
W171730.9+0.05+0.16%21.265.81511.6317.4423.2629.0734.89
W171630.85-0.25-0.8%21.215.81811.6417.4623.2729.0934.91
W171531.1-0.8-2.51%21.375.82211.6417.4723.2929.1134.93
W171431.9+0.8+2.57%21.95.82611.6517.4823.329.1334.96
W171331.1-1.4-4.31%21.345.8311.6617.4923.3229.1534.98
W171232.5-0.65-1.96%22.285.83411.6717.523.3429.1735
W171133.15+0.2+0.61%22.715.83811.6817.5123.3529.1935.03
W171032.95-0.5-1.49%22.565.84211.6817.5223.3729.2135.05
W170933.45+0.15+0.45%22.895.84511.6917.5423.3829.2335.07
W170833.3-0.3-0.89%22.775.84911.717.5523.429.2535.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170733.6+0.3+0.9%22.965.85311.7117.5623.4129.2735.12
W170633.3+1.05+3.26%22.745.85711.7117.5723.4329.2835.14
W170532.25-0.15-0.46%22.015.86111.7217.5823.4429.335.16
W170432.4-0.1-0.31%22.15.86511.7317.5923.4629.3235.19
W170332.5+0.5+1.56%22.155.86811.7417.6123.4729.3435.21
W170232-1.7-5.04%21.85.87211.7417.6223.4929.3635.23
W170133.7-0.15-0.44%22.945.87611.7517.6323.529.3835.26
W165333.85+0.05+0.15%23.035.8811.7617.6423.5229.435.28
W165233.8+0.3+0.9%22.835.92211.8417.7723.6929.6135.53
W165133.5+0.1+0.3%22.475.96511.9317.8923.8629.8235.79
W165033.4+0.1+0.3%22.246.00712.0118.0224.0330.0336.04
W164933.3+0.3+0.91%22.026.04912.118.1524.230.2536.3
W164833-0.1-0.3%21.676.09212.1818.2724.3730.4636.55
W164733.1+0.25+0.76%21.596.13412.2718.424.5430.6736.8
W164632.85-0.15-0.45%21.286.17612.3518.5324.730.8837.06
W164533-1.75-5.04%21.236.21812.4418.6624.8731.0937.31
W164434.75+0.5+1.46%22.26.26112.5218.7825.0431.337.56
W164334.25+0.15+0.44%21.746.30312.6118.9125.2131.5237.82
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164234.1-1.65-4.62%21.56.34512.6919.0425.3831.7338.07
W164135.75+0.15+0.42%22.396.38812.7819.1625.5531.9438.33
W164035.6+0.25+0.71%22.156.4312.8619.2925.7232.1538.58
W163935.35+0.65+1.87%21.856.47212.9419.4225.8932.3638.83
W163834.7-1-2.8%21.316.51513.0319.5426.0632.5739.09
W163735.7+1.05+3.03%21.786.55713.1119.6726.2332.7839.34
W163634.65-0.15-0.43%216.59913.219.826.43339.6
W163534.8-0.25-0.71%20.966.64213.2819.9226.5733.2139.85
W163435.05-0.85-2.37%20.986.68413.3720.0526.7433.4240.1
W163335.9-1.8-4.77%21.356.72613.4520.1826.933.6340.36
W163237.7+0.1+0.27%22.286.76813.5420.3127.0733.8440.61
W163137.6-1.8-4.57%22.086.81113.6220.4327.2434.0540.86

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。