Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4106 雃博資料日期: 05/29
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.8 +3 +8.15% 36.8 36.8 40.1 36.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
14,0305.45 億 8,442 1.7 張/筆 38.87 元 72.36 2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,5413.22 億 5,461 1.6 張/筆 37.66 元 -1.05 (-2.77%)

連漲連跌: 連2跌→漲  ( +3元 / +8.15%)        
財報評分: 最新51分 / 平均57分        上市指數: 10942.16 (-2.03 / -0.02%)

(4106) 雃博 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202239.8+2.35+6.28%0.5572.362.24.46.68.81113.2
W202137.45+5.5+17.2%0.5666.342.2584.5166.7759.03311.2913.55
W202031.95+6.15+23.8%0.5855.172.3164.6336.9499.26511.5813.9
W201925.8-0.2-0.77%0.5943.462.3754.7497.1249.49811.8714.25
W201826+0.35+1.36%0.6142.752.4334.8657.2989.73112.1614.6
W201725.65+1.45+5.99%0.6241.192.4914.9827.4739.96412.4514.95
W201624.2-0.75-3.01%0.6437.972.5495.0987.64710.212.7515.29
W201524.95-0.05-0.2%0.6538.282.6075.2157.82210.4313.0415.64
W201425+2.65+11.9%0.6737.522.6655.3317.99610.6613.3315.99
W201322.35+5+28.8%0.6832.822.7245.4478.17110.8913.6216.34
W201217.35-4.05-18.9%0.724.952.7825.5648.34511.1313.9116.69
W201121.4-8.4-28.2%0.7130.142.845.688.5211.3614.217.04
W201029.8+5.25+21.4%0.7241.132.8985.7968.69511.5914.4917.39
W200924.55+0.05+0.2%0.7433.222.9565.9138.86911.8314.7817.74
W200824.5+0.15+0.62%0.7532.513.0156.0299.04412.0615.0718.09
W200724.35-0.65-2.6%0.7731.73.0736.1459.21812.2915.3618.44
W200625+1.05+4.38%0.7831.943.1316.2629.39312.5215.6518.79
W200523.95-0.2-0.83%0.830.043.1896.3789.56712.7615.9519.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200424.15+0.05+0.21%0.8129.753.2476.4959.74212.9916.2419.48
W200324.1-0.05-0.21%0.8329.163.3056.6119.91613.2216.5319.83
W200224.15+0.05+0.21%0.8428.723.3646.72710.0913.4516.8220.18
W200124.1-0.1-0.41%0.8628.173.4226.84410.2713.6917.1120.53
W195224.200%0.8727.823.486.9610.4413.9217.420.88
W195124.2+0.3+1.26%0.8827.593.5097.01810.5314.0417.5521.05
W195023.9-0.7-2.85%0.8827.023.5387.07610.6114.1517.6921.23
W194924.6-0.85-3.34%0.8927.593.5677.13410.714.2717.8421.4
W194825.45-0.25-0.97%0.928.313.5967.19210.7914.3817.9821.58
W194725.7+2.2+9.36%0.9128.363.6257.2510.8814.518.1321.75
W194623.5-0.4-1.67%0.9125.723.6547.30810.9614.6218.2721.92
W194523.9+0.2+0.84%0.9225.963.6837.36611.0514.7318.4222.1
W194423.7-0.1-0.42%0.9325.543.7127.42411.1414.8518.5622.27
W194323.8-0.15-0.63%0.9425.453.7417.48211.2214.9618.7122.45
W194223.95+0.35+1.48%0.9425.413.777.5411.3115.0818.8522.62
W194123.6-0.4-1.67%0.9524.853.7997.59811.415.21922.8
W194024-0.2-0.83%0.9625.083.8287.65611.4815.3119.1422.97
W193924.2-0.25-1.02%0.9625.13.8577.71511.5715.4319.2923.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193824.45-0.35-1.41%0.9725.173.8867.77311.6615.5519.4323.32
W193724.8-0.3-1.2%0.9825.343.9157.83111.7515.6619.5823.49
W193625.1+0.55+2.24%0.9925.453.9447.88911.8315.7819.7223.67
W193524.55-0.4-1.6%0.9924.713.9737.94711.9215.8919.8723.84
W193424.95+0.4+1.63%124.944.0028.00512.0116.0120.0124.01
W193324.55-0.75-2.96%1.0124.364.0318.06312.0916.1320.1624.19
W193225.3-0.5-1.94%1.0224.924.068.12112.1816.2420.324.36
W193125.8-0.9-3.37%1.0225.244.0898.17912.2716.3620.4524.54
W193026.7-0.6-2.2%1.0325.934.1188.23712.3616.4720.5924.71
W192927.3+0.85+3.21%1.0426.334.1478.29512.4416.5920.7424.88
W192826.45+0.4+1.54%1.0425.334.1768.35312.5316.7120.8825.06
W192726.05+0.1+0.39%1.0524.784.2058.41112.6216.8221.0325.23
W192625.95+0.3+1.17%1.0624.514.2358.46912.716.9421.1725.41
W192525.65+0.45+1.79%1.0724.064.2648.52712.7917.0521.3225.58
W192425.2-0.1-0.4%1.0723.484.2938.58512.8817.1721.4625.76
W192325.3-0.65-2.5%1.0823.424.3228.64312.9617.2921.6125.93
W192225.95+0.55+2.17%1.0923.864.3518.70113.0517.421.7526.1
W192125.4+0.55+2.21%1.0923.24.388.75913.1417.5221.926.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192024.85-1.35-5.15%1.122.554.4098.81713.2317.6322.0426.45
W191926.2-0.6-2.24%1.1123.624.4388.87513.3117.7522.1926.63
W191826.8+0.5+1.9%1.12244.4678.93313.417.8722.3326.8
W191726.3-0.45-1.68%1.1223.44.4968.99113.4917.9822.4826.97
W191626.75-0.8-2.9%1.1323.654.5259.04913.5718.122.6227.15
W191527.55+0.95+3.57%1.1424.24.5549.10713.6618.2122.7727.32
W191426.6+0.3+1.14%1.1523.224.5839.16513.7518.3322.9127.5
W191326.3-0.3-1.13%1.1522.814.6129.22413.8418.4523.0627.67
W191226.6+1.2+4.72%1.1622.934.6419.28213.9218.5623.227.84
W191125.4-0.05-0.2%1.1721.764.679.3414.0118.6823.3528.02
W191025.45-0.05-0.2%1.1721.664.6999.39814.118.823.4928.19
W190925.5-0.05-0.2%1.1821.574.7289.45614.1818.9123.6428.37
W190825.55+0.15+0.59%1.1921.484.7579.51414.2719.0323.7828.54
W190725.4+0.5+2.01%1.221.234.7869.57214.3619.1423.9328.72
W190524.9+0.05+0.2%1.220.694.8159.6314.4419.2624.0728.89
W190424.85+0.25+1.02%1.2120.524.8449.68814.5319.3824.2229.06
W190324.6-0.2-0.81%1.2220.194.8739.74614.6219.4924.3629.24
W190224.8+0.2+0.81%1.2320.244.9029.80414.7119.6124.5129.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190124.6+0.1+0.41%1.2319.964.9319.86214.7919.7224.6529.59
W185224.5-0.05-0.2%1.2419.764.969.9214.8819.8424.829.76
W185124.55+0.05+0.2%1.2419.744.9749.94814.9219.924.8729.84
W185024.5+0.2+0.82%1.2519.654.9889.97514.9619.9524.9429.93
W184924.3-0.5-2.02%1.2519.435.002101520.0125.0130.01
W184824.8+0.4+1.64%1.2519.785.01510.0315.0520.0625.0830.09
W184724.400%1.2619.415.02910.0615.0920.1225.1530.18
W184624.4+0.05+0.21%1.2619.355.04310.0915.1320.1725.2230.26
W184524.35-0.2-0.81%1.2619.265.05710.1115.1720.2325.2830.34
W184424.55+0.3+1.24%1.2719.375.07110.1415.2120.2825.3530.42
W184324.25-0.3-1.22%1.2719.085.08510.1715.2520.3425.4230.51
W184224.55+0.1+0.41%1.2719.265.09810.215.320.3925.4930.59
W184124.45-3.05-11.1%1.2819.135.11210.2215.3420.4525.5630.67
W184027.5-0.95-3.34%1.2821.465.12610.2515.3820.525.6330.76
W183928.45+2.05+7.77%1.2822.145.1410.2815.4220.5625.730.84
W183826.4+1.5+6.02%1.2920.495.15410.3115.4620.6225.7730.92
W183724.9+0.25+1.01%1.2919.275.16810.3415.520.6725.8431.01
W183624.65-0.55-2.18%1.319.035.18210.3615.5420.7325.9131.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183525.2+0.25+1%1.319.45.19510.3915.5920.7825.9831.17
W183424.95-0.05-0.2%1.319.165.20910.4215.6320.8426.0531.26
W183325-2.3-8.42%1.3119.155.22310.4515.6720.8926.1231.34
W183227.3+0.1+0.37%1.3120.855.23710.4715.7120.9526.1831.42
W183127.2+0.35+1.3%1.3120.725.25110.515.752126.2531.5
W183026.85-0.45-1.65%1.3220.45.26510.5315.7921.0626.3231.59
W182927.3-0.4-1.44%1.3220.695.27810.5615.8421.1126.3931.67
W182827.7+0.85+3.17%1.3220.945.29210.5815.8821.1726.4631.75
W182726.85-1.05-3.76%1.3320.245.30610.6115.9221.2226.5331.84
W182627.9-0.4-1.41%1.3320.985.3210.6415.9621.2826.631.92
W182528.3-0.45-1.57%1.3321.225.33410.671621.3426.6732
W182428.75-0.15-0.52%1.3421.55.34810.716.0421.3926.7432.09
W182328.9-0.2-0.69%1.3421.565.36210.7216.0821.4526.8132.17
W182229.1+0.9+3.19%1.3421.655.37510.7516.1321.526.8832.25
W182128.2-0.6-2.08%1.3520.935.38910.7816.1721.5626.9532.34
W182028.8-0.4-1.37%1.3521.325.40310.8116.2121.6127.0232.42
W181929.2-0.45-1.52%1.3521.565.41710.8316.2521.6727.0832.5
W181829.65+0.3+1.02%1.3621.845.43110.8616.2921.7227.1532.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181729.35+0.05+0.17%1.3621.565.44510.8916.3321.7827.2232.67
W181629.3-0.7-2.33%1.3621.475.45810.9216.3821.8327.2932.75
W181530+1.45+5.08%1.3721.935.47210.9416.4221.8927.3632.83
W181428.55-0.15-0.52%1.3720.825.48610.9716.4621.9427.4332.92
W181328.7+0.55+1.95%1.3820.875.51116.52227.533
W181228.15-0.25-0.88%1.3820.425.51411.0316.5422.0627.5733.08
W181128.4+0.9+3.27%1.3820.555.52811.0616.5822.1127.6433.17
W181027.5+0.6+2.23%1.3919.855.54211.0816.6222.1727.7133.25
W180926.9-0.6-2.18%1.3919.375.55511.1116.6722.2227.7833.33
W180827.5+0.9+3.38%1.3919.755.56911.1416.7122.2827.8533.42
W180726.6-0.05-0.19%1.419.065.58311.1716.7522.3327.9233.5
W180626.65-2.25-7.79%1.419.055.59711.1916.7922.3927.9833.58
W180528.9-0.45-1.53%1.420.65.61111.2216.8322.4428.0533.66
W180429.35-0.35-1.18%1.4120.875.62511.2516.8722.528.1233.75
W180329.7+0.05+0.17%1.4121.075.63811.2816.9222.5528.1933.83
W180229.65-0.05-0.17%1.4120.985.65211.316.9622.6128.2633.91
W180129.7-0.25-0.83%1.4220.975.66611.331722.6628.3334
W175229.95+0.3+1.01%1.4221.095.6811.3617.0422.7228.434.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175129.6500%1.4220.875.68411.3717.0522.7428.4234.1
W175029.65+0.55+1.89%1.4220.855.68811.3817.0622.7528.4434.13
W174929.1-0.1-0.34%1.4220.455.69211.3817.0722.7728.4634.15
W174829.2-0.85-2.83%1.4220.515.69511.3917.0922.7828.4834.17
W174730.05+0.35+1.18%1.4221.095.69911.417.122.828.534.2
W174629.7-1.65-5.26%1.4320.835.70311.4117.1122.8128.5234.22
W174531.35+0.75+2.45%1.4321.975.70711.4117.1222.8328.5334.24
W174430.6-0.25-0.81%1.4321.435.71111.4217.1322.8428.5534.26
W174330.85+0.15+0.49%1.4321.595.71511.4317.1422.8628.5734.29
W174230.7-0.6-1.92%1.4321.475.71811.4417.1622.8728.5934.31
W174131.3-0.4-1.26%1.4321.885.72211.4417.1722.8928.6134.33
W174031.7+0.6+1.93%1.4322.145.72611.4517.1822.928.6334.36
W173931.1-0.1-0.32%1.4321.715.7311.4617.1922.9228.6534.38
W173831.2-0.9-2.8%1.4321.775.73411.4717.222.9428.6734.4
W173732.1+1.3+4.22%1.4322.385.73811.4817.2122.9528.6934.43
W173630.8+0.15+0.49%1.4421.465.74211.4817.2222.9728.7134.45
W173530.65+0.8+2.68%1.4421.345.74511.4917.2422.9828.7334.47
W173429.85+0.2+0.67%1.4420.775.74911.517.252328.7534.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173329.65+0.6+2.07%1.4420.625.75311.5117.2623.0128.7734.52
W173229.05-0.65-2.19%1.4420.185.75711.5117.2723.0328.7834.54
W173129.7-0.3-1%1.4420.625.76111.5217.2823.0428.834.56
W173030-0.6-1.96%1.4420.825.76511.5317.2923.0628.8234.59
W172930.6+0.1+0.33%1.4421.225.76811.5417.3123.0728.8434.61
W172830.5+0.15+0.49%1.4421.145.77211.5417.3223.0928.8634.63
W172730.35-0.4-1.3%1.4421.025.77611.5517.3323.128.8834.66
W172630.75-0.7-2.23%1.4421.285.7811.5617.3423.1228.934.68
W172531.45+1.3+4.31%1.4521.755.78411.5717.3523.1428.9234.7
W172430.15-0.25-0.82%1.4520.845.78811.5817.3623.1528.9434.73
W172330.4-0.2-0.65%1.45215.79211.5817.3723.1728.9634.75


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。