Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4104 佳醫資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.5 55.4 +0.1 +0.18% 0.54% 55.4 55.6 55.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
71395.6 萬 78 0.9 張/筆 55.47 元 1.06 14.12 6.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
65359.6 萬 79 0.8 張/筆 55.48 元 -0.1 (-0.18%)

連漲連跌: 首日上漲  ( +0.1元 / +0.18%)        
財報評分: 最新47分 / 平均44分        上市指數: 17276.79 (-1.91 / -0.01%)

(4104) 佳醫 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
21W3855.5+0.3+0.54%3.9314.1251.0955.8160.5265.2469.9574.67
21W3755.2-0.6-1.08%3.9314.0351.1455.8660.5865.370.0274.74
21W3655.8+0.7+1.27%3.9414.1751.1855.9160.6365.3570.0874.8
21W3555.1+0.6+1.1%3.9413.9851.2355.9660.6865.4170.1474.87
21W3454.5-0.4-0.73%3.9413.8251.2756.0160.7465.4770.274.94
21W3354.9-1.2-2.14%3.9513.9151.3256.0660.7965.5370.2775
21W3256.1+0.1+0.18%3.9514.251.3656.1160.8565.5970.3375.07
21W3156-3.1-5.25%3.9514.1651.4156.1660.965.6570.3975.14
21W3059.1+0.7+1.2%3.9614.9351.4656.2160.9565.770.4575.2
21W2958.4+0.3+0.52%3.9614.7451.556.2661.0165.7670.5275.27
21W2858.1-0.5-0.85%3.9714.6551.5556.361.0665.8270.5875.34
21W2758.6+0.7+1.21%3.9714.7751.5956.3561.1265.8870.6475.4
21W2657.9+0.1+0.17%3.9714.5851.6456.461.1765.9470.775.47
21W2557.800%3.9814.5451.6856.4561.236670.7775.54
21W2457.8+0.3+0.52%3.9814.5351.7356.561.2866.0570.8375.6
21W2357.5-0.3-0.52%3.9814.4451.7856.5561.3366.1170.8975.67
21W2257.8+1.4+2.48%3.9914.551.8256.661.3966.1770.9575.74
21W2156.4-0.5-0.88%3.9914.1451.8756.6561.4466.2371.0275.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
21W2056.9-1.7-2.9%3.9914.2551.9156.761.566.2971.0875.87
21W1958.6-0.4-0.68%414.6651.9656.7561.5566.3571.1475.94
21W1859+0.6+1.03%414.755256.861.666.471.276.01
21W1758.4-0.2-0.34%414.5952.0556.8561.6666.4671.2776.07
21W1658.6-0.1-0.17%4.0114.6252.0956.961.7166.5271.3376.14
21W1558.7-0.1-0.17%4.0114.6452.1456.9561.7766.5871.3976.21
21W1458.8+0.3+0.51%4.0114.6552.195761.8266.6471.4576.27
21W1358.5+0.6+1.04%4.0214.5652.2357.0561.8766.771.5276.34
21W1257.9+2+3.58%4.0214.452.2857.161.9366.7571.5876.41
21W1155.9+0.1+0.18%4.0213.8952.3257.1561.9866.8171.6476.47
21W1055.8+0.2+0.36%4.0313.8552.3757.262.0466.8771.7176.54
21W0955.600%4.0313.7952.4157.2562.0966.9371.7776.61
21W0855.6+1.1+2.02%4.0413.7852.4657.362.1566.9971.8376.67
21W0654.5-0.1-0.18%4.0413.4952.5157.3562.267.0571.8976.74
21W0554.600%4.0413.5152.5557.462.2567.171.9676.81
21W0454.6-1.1-1.97%4.0513.4952.657.4562.3167.1672.0276.87
21W0355.7-0.5-0.89%4.0513.7552.6457.562.3667.2272.0876.94
21W0256.2+0.1+0.18%4.0513.8752.6957.5562.4267.2872.1477.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
20W0156.1-0.1-0.18%4.0613.8352.7357.662.4767.3472.2177.07
20W5256.2+0.1+0.18%4.0613.8452.7857.6562.5267.472.2777.14
20W5156.1-0.4-0.71%4.0613.8252.7757.6462.5167.3872.2577.13
20W5056.5-0.7-1.22%4.0613.9252.7657.6362.567.3772.2477.11
20W4957.200%4.0614.152.7557.6262.4967.3672.2377.1
20W4857.2+0.1+0.18%4.0614.152.7457.6162.4867.3472.2177.08
20W4757.100%4.0614.0852.7357.662.4667.3372.277.07
20W4657.1+0.4+0.71%4.0614.0852.7257.5962.4567.3272.1977.05
20W4556.7+0.5+0.89%4.0513.9852.7157.5862.4467.3172.1777.04
20W4456.2-1-1.75%4.0513.8652.757.5662.4367.2972.1677.02
20W4357.2+0.8+1.42%4.0514.1152.6957.5562.4267.2872.1477.01
20W4256.4+0.2+0.36%4.0513.9252.6857.5462.4167.2772.1376.99
20W4156.2+0.8+1.44%4.0513.8752.6757.5362.3967.2672.1276.98
20W4055.4+0.3+0.54%4.0513.6852.6657.5262.3867.2472.176.96
20W3955.1-1.6-2.82%4.0513.652.6557.5162.3767.2372.0976.95
20W3856.7+0.6+1.07%4.051452.6457.562.3667.2272.0876.94
20W3756.1-0.3-0.53%4.0513.8652.6357.4962.3567.272.0676.92
20W3656.4-0.4-0.7%4.0513.9352.6257.4862.3367.1972.0576.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
20W3556.8-0.8-1.39%4.0514.0452.6157.4762.3267.1872.0476.89
20W3457.6+0.3+0.52%4.0514.2452.657.4662.3167.1772.0276.88
20W3357.3+0.4+0.7%4.0514.1652.5957.4462.367.1572.0176.86
20W3256.9-0.8-1.39%4.0414.0752.5857.4362.2967.1471.9976.85
20W3157.7-2.4-3.99%4.0414.2752.5757.4262.2867.1371.9876.83
20W3060.1-0.3-0.5%4.0414.8652.5657.4162.2667.1271.9776.82
20W2960.4-1.3-2.11%4.0414.9452.5557.462.2567.171.9576.8
20W2861.7+2.1+3.52%4.0415.2752.5457.3962.2467.0971.9476.79
20W2759.6+1.3+2.23%4.0414.7552.5357.3862.2367.0871.9376.77
20W2658.3-0.8-1.35%4.0414.4352.5257.3762.2267.0671.9176.76
20W2559.1+1.9+3.32%4.0414.6352.5157.3662.267.0571.976.75
20W2457.2-0.6-1.04%4.0414.1652.557.3562.1967.0471.8876.73
20W2357.8+1.6+2.85%4.0414.3252.4957.3462.1867.0371.8776.72
20W2256.2-0.8-1.4%4.0413.9252.4857.3262.1767.0171.8676.7
20W2157+2.1+3.83%4.0414.1252.4757.3162.166771.8476.69
20W2054.9-0.6-1.08%4.0413.652.4657.362.1466.9971.8376.67
20W1955.5+1.6+2.97%4.0313.7652.4557.2962.1366.9771.8276.66
20W1853.9+1.1+2.08%4.0313.3652.4457.2862.1266.9671.876.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
20W1752.8+0.2+0.38%4.0313.0952.4357.2762.1166.9571.7976.63
20W1652.6+0.9+1.74%4.0313.0452.4257.2662.166.9471.7876.61
20W1551.7+1.2+2.38%4.0312.8252.4157.2562.0966.9271.7676.6
20W1450.5+0.4+0.8%4.0312.5352.457.2462.0766.9171.7576.58
20W1350.1+1.3+2.66%4.0312.4352.3957.2362.0666.971.7376.57
20W1248.8-1.8-3.56%4.0312.1152.3857.2262.0566.8971.7276.56
20W1150.6-2.8-5.24%4.0312.5652.3757.262.0466.8771.7176.54
20W1053.4+0.8+1.52%4.0313.2652.3657.1962.0366.8671.6976.53
20W0952.6-0.6-1.13%4.0313.0652.3557.1862.0166.8571.6876.51
20W0853.2+0.5+0.95%4.0313.2152.3457.176266.8371.6776.5
20W0752.7-0.3-0.57%4.0313.0952.3357.1661.9966.8271.6576.48
20W0653+0.1+0.19%4.0213.1752.3257.1561.9866.8171.6476.47
20W0552.9-0.6-1.12%4.0213.1552.3157.1461.9766.871.6276.45
20W0453.5-0.1-0.19%4.0213.352.357.1361.9666.7871.6176.44
20W0353.6+0.4+0.75%4.0213.3352.2957.1261.9466.7771.676.42
20W0253.2-0.3-0.56%4.0213.2352.2857.1161.9366.7671.5876.41
19W0153.5-0.4-0.74%4.0213.3152.2757.0961.9266.7471.5776.39
19W5253.9+0.4+0.75%4.0213.4152.2657.0861.9166.7371.5676.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
19W5153.5+0.2+0.38%4.0113.3452.1456.9561.7666.5771.3876.2
19W5053.300%413.3252.0156.8161.6166.4171.2176.01
19W4953.3-0.6-1.11%3.9913.3551.8956.6761.4666.2571.0475.83
19W4853.9-0.4-0.74%3.9813.5451.7656.5461.3266.0970.8775.65
19W4754.3+1.2+2.26%3.9713.6751.6456.461.1765.9370.775.47
19W4653.1+0.5+0.95%3.9613.451.5156.2761.0265.7870.5375.28
19W4552.6-1.1-2.05%3.9513.3151.3956.1360.8765.6270.3675.1
19W4453.7+0.9+1.7%3.9413.6251.2655.9960.7265.4670.1974.92
19W4352.8-0.3-0.56%3.9313.4251.1455.8660.5865.370.0274.74
19W4253.1+0.3+0.57%3.9213.5351.0155.7260.4365.1469.8574.55
19W4152.8+0.5+0.96%3.9113.4950.8955.5860.2864.9869.6774.37
19W4052.3+0.3+0.58%3.913.3950.7655.4560.1364.8269.574.19
19W3952-1.3-2.44%3.913.3550.6455.3159.9864.6669.3374.01
19W3853.3+0.8+1.52%3.8913.7250.5155.1759.8464.569.1673.82
19W3752.5-0.1-0.19%3.8813.5550.3955.0459.6964.3468.9973.64
19W3652.6-0.8-1.5%3.8713.650.2654.959.5464.1868.8273.46
19W3553.4+0.7+1.33%3.8613.8550.1454.7659.3964.0268.6573.28
19W3452.7+1.8+3.54%3.8513.750.0154.6359.2463.8668.4873.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
19W3350.9+0.6+1.19%3.8413.2649.8954.4959.163.768.3172.91
19W3250.3+0.95+1.93%3.8313.1449.7654.3658.9563.5468.1472.73
19W3149.35-1.55-3.05%3.8212.9249.6454.2258.863.3867.9672.55
19W3050.9-4-7.29%3.8113.3649.5154.0858.6563.2267.7972.36
19W2954.9+2.1+3.98%3.814.4549.3953.9558.563.0667.6272.18
19W2852.8+0.4+0.76%3.7913.9349.2653.8158.3662.967.4572
19W2752.4+0.8+1.55%3.7813.8649.1453.6758.2162.7467.2871.82
19W2651.600%3.7713.6949.0153.5458.0662.5967.1171.63
19W2551.6+1.4+2.79%3.7613.7248.8953.457.9162.4366.9471.45
19W2450.2-0.5-0.99%3.7513.3848.7653.2657.7762.2766.7771.27
19W2350.7-0.2-0.39%3.7413.5548.6453.1357.6262.1166.671.09
19W2250.9+0.7+1.39%3.7313.6448.5152.9957.4761.9566.4370.9
19W2150.2+0.1+0.2%3.7213.4948.3952.8557.3261.7966.2570.72
19W2050.1+1.15+2.35%3.7113.4948.2652.7257.1761.6366.0870.54
19W1948.95-0.45-0.91%3.713.2248.1452.5857.0361.4765.9170.36
19W1849.4+0.05+0.1%3.6913.3848.0152.4556.8861.3165.7470.17
19W1749.35-0.05-0.1%3.6813.447.8952.3156.7361.1565.5769.99
19W1649.4+0.1+0.2%3.6713.4547.7652.1756.5860.9965.469.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
19W1549.300%3.6613.4547.6452.0456.4360.8365.2369.63
19W1449.3-0.2-0.4%3.6513.4947.5151.956.2960.6765.0669.44
19W1349.5+0.5+1.02%3.6513.5847.3951.7656.1460.5164.8969.26
19W1249+0.85+1.77%3.6413.4847.2651.6355.9960.3564.7269.08
19W1148.15-0.2-0.41%3.6313.2847.1451.4955.8460.1964.5468.9
19W1048.35+0.25+0.52%3.6213.3747.0151.3555.6960.0364.3768.71
19W0948.1-0.2-0.41%3.6113.3446.8951.2255.5559.8764.268.53
19W0848.3-0.35-0.72%3.613.4346.7651.0855.459.7164.0368.35
19W0748.65+0.35+0.72%3.5913.5646.6450.9455.2559.5563.8668.17
19W0548.3+0.1+0.21%3.5813.546.5150.8155.159.463.6967.98
19W0448.2+0.7+1.47%3.5713.5146.3950.6754.9559.2463.5267.8
19W0347.5+0.35+0.74%3.5613.3546.2650.5454.8159.0863.3567.62
19W0247.15+0.45+0.96%3.5513.2846.1450.454.6658.9263.1867.44
19W0146.7+0.7+1.52%3.5413.1946.0150.2654.5158.7663.0167.25
18W5246+0.25+0.55%3.5313.0345.8950.1354.3658.662.8367.07
18W5145.75-0.85-1.82%3.5212.9945.7950.0154.2458.4762.6966.92
18W5046.6+1.05+2.31%3.5113.2645.6849.954.1258.3462.5566.77
18W4945.55-0.25-0.55%3.5112.9945.5849.795458.2162.4166.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
18W4845.8+0.75+1.66%3.513.0945.4849.6853.8858.0762.2766.47
18W4745.05-0.25-0.55%3.4912.9145.3849.5753.7557.9462.1366.32
18W4645.3+0.2+0.44%3.4813.0145.2749.4553.6357.8161.9966.17
18W4545.1+0.5+1.12%3.4712.9845.1749.3453.5157.6861.8566.02
18W4444.6+0.55+1.25%3.4712.8645.0749.2353.3957.5561.7165.87
18W4344.05-0.7-1.56%3.4612.7344.9749.1253.2757.4261.5765.72
18W4244.75-0.4-0.89%3.4512.9744.8649.0153.1557.2961.4365.57
18W4145.15-1.45-3.11%3.4413.1144.7648.8953.0357.1661.2965.42
18W4046.6-0.5-1.06%3.4413.5644.6648.7852.957.0361.1565.27
18W3947.1-0.6-1.26%3.4313.7444.5648.6752.7856.961.0165.12


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。