Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3711 日月光投控期貨標的選擇權標的權證標的資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.2 58.6 +0.6 +1.02% 1.71% 59 59.7 58.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,6676.32 億 4,497 2.4 張/筆 59.24 元 1.26 11 0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,57810.39 億 8,007 2.2 張/筆 59.08 元 -1.6 (-2.66%)

連漲連跌: 首日上漲  ( +0.6元 / +1.02%)        
財報評分: 最新43分 / 平均46分        上市指數: 12515.61 (47.88 / +0.38%)

(3711) 日月光投控 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W204059.2+0.3+0.51%5.381153.862.4171.0279.6288.2396.84
W203958.9-3.5-5.61%5.3411.0253.446270.5579.187.6596.2
W203862.4+1.1+1.79%5.3111.7553.0961.5870.0878.5787.0795.56
W203761.3+1.8+3.03%5.2711.6252.7461.1769.6178.0586.4994.92
W203659.5-1.6-2.62%5.2411.3652.3860.7669.1477.5285.994.28
W203561.1-0.8-1.29%5.211.7452.0260.3568.677785.3293.64
W203461.9-4.9-7.34%5.1711.9851.6759.9468.276.4784.7493.01
W203366.8-3.5-4.98%5.1313.0251.3259.5367.7475.9584.1692.37
W203270.3-5.3-7.01%5.113.850.9659.1167.2775.4283.5791.73
W203175.6+5.7+8.15%5.0614.9450.658.766.874.982.9991.09
W203069.9+0.6+0.87%5.0313.9150.2558.2966.3374.3782.4190.45
W202969.3-2.3-3.21%4.9913.8949.957.8865.8673.8481.8389.81
W202871.6-0.3-0.42%4.9514.4549.5457.4765.3973.3281.2589.17
W202771.9+3.9+5.74%4.9214.6249.1857.0564.9272.7980.6688.53
W202668-0.2-0.29%4.8813.9348.8356.6464.4672.2780.0887.89
W202568.2+1.9+2.87%4.8514.0748.4856.2363.9971.7479.587.26
W202466.3-1.9-2.79%4.8113.7848.1255.8263.5271.2278.9286.62
W202368.2+6.4+10.4%4.7814.2847.7655.4163.0570.6978.3385.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W202261.8+0.5+0.82%4.7413.0447.415562.5870.1777.7585.34
W202161.3-5.1-7.68%4.7113.0347.0654.5862.1169.6477.1784.7
W202066.4-1.2-1.78%4.6714.2246.754.1761.6469.1276.5984.06
W201967.6+0.5+0.75%4.6314.5946.3453.7661.1868.5976.0183.42
W201867.1+4+6.34%4.614.5945.9953.3560.7168.0775.4282.78
W201763.1-3.7-5.54%4.5613.8345.6452.9460.2467.5474.8482.14
W201666.8+5.3+8.62%4.5314.7545.2852.5259.7767.0174.2681.5
W201561.5+4.3+7.52%4.4913.6944.9252.1159.366.4973.6880.86
W201457.2-2.6-4.35%4.4612.8344.5751.758.8365.9673.0980.23
W201359.8+5.6+10.3%4.4213.5244.2251.2958.3665.4472.5179.59
W201254.2-6.8-11.1%4.3912.3643.8650.8857.964.9171.9378.95
W201161-10.5-14.7%4.3514.0243.550.4757.4364.3971.3578.31
W201071.5+0.2+0.28%4.3116.5743.1550.0556.9663.8670.7777.67
W200971.3-3.9-5.19%4.2816.6642.7949.6456.4963.3470.1877.03
W200875.2-2.2-2.84%4.2417.7242.4449.2356.0262.8169.676.39
W200777.4+2.6+3.48%4.2118.3942.0848.8255.5562.2969.0275.75
W200674.8+0.2+0.27%4.1717.9241.7348.4155.0861.7668.4475.11
W200574.6-4.4-5.57%4.1418.0341.384854.6261.2467.8674.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W200479-0.3-0.38%4.119.2641.0247.5854.1560.7167.2773.84
W200379.3-0.3-0.38%4.0719.540.6647.1753.6860.1866.6973.2
W200279.6-2.2-2.69%4.0319.7540.3146.7653.2159.6666.1172.56
W200181.8-3.4-3.99%420.4739.9646.3552.7459.1365.5371.92
W195285.2+0.6+0.71%3.9621.5239.645.9452.2758.6164.9471.28
W195184.6-0.6-0.7%421.1639.9946.3952.7959.1965.5871.98
W195085.2+5.5+6.9%4.0421.140.3846.8453.359.7666.2272.68
W194979.7+4.1+5.42%4.0819.5540.7747.2953.8260.3466.8673.39
W194875.6-2.2-2.83%4.1218.3741.1647.7554.3360.9267.574.09
W194777.8-0.4-0.51%4.1618.7241.5548.254.8561.568.1474.79
W194678.2-0.1-0.13%4.1918.6541.9448.6555.3662.0768.7875.49
W194578.3-1.7-2.12%4.2318.542.3349.155.8862.6569.4276.2
W194480+0.6+0.76%4.2718.7342.7249.5656.3963.2370.0676.9
W194379.4+1.4+1.79%4.3118.4243.1150.0156.9163.8170.777.6
W194278+5.6+7.73%4.3517.9343.550.4657.4264.3871.3478.3
W194172.4-0.4-0.55%4.3916.4943.8950.9157.9464.9671.9879.01
W194072.8+2+2.82%4.4316.4444.2851.3758.4565.5472.6279.71
W193970.8-2.5-3.41%4.4715.8544.6751.8258.9766.1273.2680.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W193873.3+1.3+1.81%4.5116.2745.0652.2759.4866.6973.981.11
W193772+0.1+0.14%4.5515.8445.4552.736067.2774.5481.82
W193671.9+0.5+0.7%4.5815.6845.8453.1860.5167.8575.1882.52
W193571.4+0.7+0.99%4.6215.4446.2353.6361.0368.4375.8283.22
W193470.7+3.6+5.37%4.6615.1646.6254.0861.546976.4683.92
W193367.1-1.8-2.61%4.714.2747.0154.5462.0669.5877.184.62
W193268.9+0.1+0.15%4.7414.5347.454.9962.5770.1677.7485.33
W193168.8-0.8-1.15%4.7814.447.7955.4463.0970.7478.3886.03
W193069.6-0.8-1.14%4.8214.4448.1855.8963.671.3179.0286.73
W192970.4+2.9+4.3%4.8614.4948.5756.3564.1271.8979.6687.43
W192867.5+1.3+1.96%4.913.7948.9656.864.6372.4780.388.14
W192766.2+4.7+7.64%4.9413.4149.3557.2565.1573.0580.9488.84
W192661.5-1.7-2.69%4.9712.3649.7557.765.6673.6281.5889.54
W192563.2+3.2+5.33%5.0112.6150.1458.1666.1874.282.2290.24
W192460+1.3+2.21%5.0511.8850.5358.6166.6974.7882.8690.95
W192358.7-1.1-1.84%5.0911.5350.9259.0667.2175.3683.591.65
W192259.8+1.2+2.05%5.1311.6651.3159.5167.7275.9384.1492.35
W192158.6-7-10.7%5.1711.3451.759.9768.2476.5184.7893.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W192065.6-3.2-4.65%5.2112.5952.0960.4268.7577.0985.4293.76
W191968.8-3.2-4.44%5.2513.1152.4860.8769.2777.6786.0694.46
W191872-1.1-1.5%5.2913.6252.8761.3369.7878.2486.795.16
W191773.1-2.4-3.18%5.3313.7353.2661.7870.378.8287.3495.86
W191675.5+5.8+8.32%5.3614.0753.6562.2370.8179.487.9896.56
W191569.7-1.1-1.55%5.412.954.0462.6871.3379.9888.6297.27
W191470.8+3.3+4.89%5.4413.0154.4363.1471.8480.5589.2697.97
W191367.5+1.6+2.43%5.4812.3154.8263.5972.3681.1389.998.67
W191265.9+3.8+6.12%5.5211.9455.2164.0472.8781.7190.5499.37
W191162.1-1.4-2.2%5.5611.1755.664.4973.3982.2991.18100.1
W191063.5+0.6+0.95%5.611.3455.9964.9573.982.8691.82100.8
W190962.9+3.1+5.18%5.6411.1656.3865.474.4283.4492.46101.5
W190859.8+0.9+1.53%5.6810.5356.7765.8574.9384.0293.1102.2
W190758.9-1.1-1.83%5.7210.357.1666.375.4584.693.74102.9
W190560-0.5-0.83%5.7510.4357.5566.7675.9685.1794.38103.6
W190460.5+1.7+2.89%5.7910.4457.9467.2176.4885.7595.02104.3
W190358.8+1.2+2.08%5.8310.0858.3367.6676.9986.3395.66105
W190257.6+2.4+4.35%5.879.8158.7268.1177.5186.9196.3105.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W190155.2-3.1-5.32%5.919.3459.1168.5778.0287.4896.94106.4
W185258.3+0.1+0.17%5.959.859.569.0278.5488.0697.58107.1
W185158.2-2.1-3.48%5.959.7859.569.0278.5488.0697.58107.1
W185060.3+0.1+0.17%5.9510.1359.569.0278.5488.0697.58107.1
W184960.2-2.2-3.53%5.9510.1259.569.0278.5488.0697.58107.1
W184862.4+6+10.6%5.9510.4959.569.0278.5488.0697.58107.1
W184756.4-3.9-6.47%5.959.4859.569.0278.5488.0697.58107.1
W184660.3-0.3-0.5%5.9510.1359.569.0278.5488.0697.58107.1
W184560.6-2-3.19%5.9510.1859.569.0278.5488.0697.58107.1
W184462.6+0.9+1.46%5.9510.5259.569.0278.5488.0697.58107.1
W184361.7-0.7-1.12%5.9510.3759.569.0278.5488.0697.58107.1
W184262.4-1.3-2.04%5.9510.4959.569.0278.5488.0697.58107.1
W184163.7-7-9.9%5.9510.7159.569.0278.5488.0697.58107.1
W184070.7-3.8-5.1%5.9511.8859.569.0278.5488.0697.58107.1
W183974.5+1+1.36%5.9512.5259.569.0278.5488.0697.58107.1
W183873.5+0.8+1.1%5.9512.3559.569.0278.5488.0697.58107.1
W183772.7+1+1.39%5.9512.2259.569.0278.5488.0697.58107.1
W183671.7-3.6-4.78%5.9512.0559.569.0278.5488.0697.58107.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
W183575.3+2+2.73%5.9512.6659.569.0278.5488.0697.58107.1
W183473.3-0.4-0.54%5.9512.3259.569.0278.5488.0697.58107.1
W183373.7-3-3.91%5.9512.3959.569.0278.5488.0697.58107.1
W183276.7-0.6-0.78%5.9512.8959.569.0278.5488.0697.58107.1
W183177.3+2.7+3.62%5.9512.9959.569.0278.5488.0697.58107.1
W183074.6+4+5.67%5.9512.5459.569.0278.5488.0697.58107.1
W182970.6-1.5-2.08%5.9511.8759.569.0278.5488.0697.58107.1
W182872.1+3.3+4.8%5.9512.1259.569.0278.5488.0697.58107.1
W182768.8-2.8-3.91%5.9511.5659.569.0278.5488.0697.58107.1
W182671.6-0.7-0.97%5.9512.0359.569.0278.5488.0697.58107.1
W182572.3-2.1-2.82%5.9512.1559.569.0278.5488.0697.58107.1
W182474.4-3.1-4%5.9512.559.569.0278.5488.0697.58107.1
W182377.5+1.5+1.97%5.9513.0359.569.0278.5488.0697.58107.1
W182276-3-3.8%5.9512.7759.569.0278.5488.0697.58107.1
W182179+0.3+0.38%5.9513.2859.569.0278.5488.0697.58107.1
W182078.7-1.1-1.38%5.9513.2359.569.0278.5488.0697.58107.1
W181979.8-0.4-0.5%5.9513.4159.569.0278.5488.0697.58107.1
W181880.2-8.8-9.89%5.9513.4859.569.0278.5488.0697.58107.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。