Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3706 神達期貨標的資料日期: 05/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
32.1 -0.25 -0.77% 32.35 32.6 32.9 32.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12,2033.95 億 6,040 2 張/筆 32.37 元 11.3 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,3304.62 億 7,231 2 張/筆 32.26 元 -0.05 (-0.15%)

連漲連跌: 連3跌  ( -1.2元 / -3.6%)        
財報評分: 最新47分 / 平均47分        上市指數: 10997.21 (126.03 / +1.16%)

(3706) 神達 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202232.1-0.3-0.93%2.8411.311.3622.7234.0845.4456.868.16
W202132.4+2.65+8.91%2.8311.4411.3322.6533.9845.356.6367.95
W202029.75-0.75-2.46%2.8210.5411.2922.5833.8745.1656.4567.75
W201930.5-0.1-0.33%2.8110.8411.2622.5133.7745.0356.2867.54
W201830.6+1.2+4.08%2.8110.9111.2222.4433.6744.8956.1167.33
W201729.4-1.45-4.7%2.810.5111.1922.3733.5644.7555.9467.12
W201630.85+1.7+5.83%2.7911.0611.1522.3133.4644.6155.7666.92
W201529.15+1.9+6.97%2.7810.4911.1222.2433.3544.4755.5966.71
W201427.25+0.4+1.49%2.779.8311.0822.1733.2544.3355.4266.5
W201326.85+1.75+6.97%2.769.7211.0522.133.1544.255.2566.29
W201225.1-3.85-13.3%2.759.1211.0122.0333.0444.0655.0766.09
W201128.95-5.15-15.1%2.7410.5510.9821.9632.9443.9254.965.88
W201034.1+0.05+0.15%2.7412.4610.9521.8932.8443.7854.7365.67
W200934.05-0.15-0.44%2.7312.4810.9121.8232.7343.6454.5565.47
W200834.2+4.5+15.2%2.7212.5810.8821.7532.6343.5154.3865.26
W200729.7+1.1+3.85%2.7110.9610.8421.6832.5343.3754.2165.05
W200628.6-0.4-1.38%2.710.5910.8121.6132.4243.2354.0464.84
W200529-1.35-4.45%2.6910.7710.7721.5532.3243.0953.8664.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200430.35-0.05-0.16%2.6811.3110.7421.4832.2142.9553.6964.43
W200330.4+1.4+4.83%2.6811.3610.721.4132.1142.8153.5264.22
W200229+0.05+0.17%2.6710.8710.6721.3432.0142.6853.3564.01
W200128.95-0.05-0.17%2.6610.8910.6321.2731.942.5453.1763.81
W19522900%2.6510.9410.621.231.842.45363.6
W195129+0.35+1.22%2.6710.8710.6721.3532.0242.6953.3664.04
W195028.65+0.2+0.7%2.6910.6610.7521.4932.2442.9853.7364.48
W194928.45+0.1+0.35%2.710.5210.8221.6432.4643.2854.0964.91
W194828.35-0.35-1.22%2.7210.4110.8921.7832.6843.5754.4665.35
W194728.7+0.1+0.35%2.7410.4710.9621.9332.8943.8654.8265.79
W194628.6+1.1+4%2.7610.3611.0422.0833.1144.1555.1966.23
W194527.5+0.75+2.8%2.789.911.1122.2233.3344.4455.5566.66
W194426.75-0.35-1.29%2.89.5711.1822.3733.5544.7355.9267.1
W194327.1+1.65+6.48%2.819.6311.2622.5133.7745.0356.2867.54
W194225.45-0.25-0.97%2.838.9911.3322.6633.9945.3256.6567.98
W194125.7-0.3-1.15%2.859.0211.422.834.2145.6157.0168.41
W194026-0.15-0.57%2.879.0611.4822.9534.4345.957.3868.85
W193926.1500%2.899.0611.5523.134.6446.1957.7469.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193826.15-0.35-1.32%2.91911.6223.2434.8646.4858.1169.73
W193726.5-1.05-3.81%2.929.0611.6923.3935.0846.7858.4770.16
W193627.55-0.05-0.18%2.949.3711.7723.5335.347.0758.8470.6
W193527.6-4.2-13.2%2.969.3211.8423.6835.5247.3659.271.04
W193431.8+0.35+1.11%2.9810.6811.9123.8335.7447.6559.5671.48
W193331.45+0.15+0.48%310.511.9923.9735.9647.9459.9371.92
W193231.3-0.6-1.88%3.0110.3812.0624.1236.1848.2460.2972.35
W193131.9-0.2-0.62%3.0310.5212.1324.2636.448.5360.6672.79
W193032.1+0.15+0.47%3.0510.5212.224.4136.6148.8261.0273.23
W192931.95-0.2-0.62%3.0710.4112.2824.5636.8349.1161.3973.67
W192832.15+0.8+2.55%3.0910.4112.3524.737.0549.461.7574.1
W192731.35+0.25+0.8%3.1110.0912.4224.8537.2749.6962.1274.54
W192631.1+0.8+2.64%3.129.9512.524.9937.4949.9962.4874.98
W192530.3+0.8+2.71%3.149.6412.5725.1437.7150.2862.8575.42
W192429.5+0.25+0.85%3.169.3312.6425.2837.9350.5763.2175.85
W192329.25-0.15-0.51%3.189.212.7225.4338.1550.8663.5876.29
W192229.4+0.2+0.68%3.29.212.7925.5838.3651.1563.9476.73
W192129.2-0.4-1.35%3.229.0812.8625.7238.5851.4464.3177.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192029.6-0.5-1.66%3.239.1512.9325.8738.851.7464.6777.6
W191930.1-2.15-6.67%3.259.2613.0126.0139.0252.0365.0478.04
W191832.25+0.55+1.74%3.279.8613.0826.1639.2452.3265.478.48
W191731.7+0.35+1.12%3.299.6413.1526.3139.4652.6165.7678.92
W191631.35-0.05-0.16%3.319.4813.2326.4539.6852.966.1379.36
W191531.4-0.5-1.57%3.329.4413.326.639.953.266.4979.79
W191431.9+0.35+1.11%3.349.5413.3726.7440.1253.4966.8680.23
W191331.55-0.05-0.16%3.369.3913.4426.8940.3353.7867.2280.67
W191231.6+0.55+1.77%3.389.3513.5227.0440.5554.0767.5981.11
W191131.05-0.1-0.32%3.49.1413.5927.1840.7754.3667.9581.54
W191031.15+1.25+4.18%3.429.1213.6627.3340.9954.6568.3281.98
W190929.9+1.3+4.55%3.438.7113.7427.4741.2154.9568.6882.42
W190828.6+0.35+1.24%3.458.2813.8127.6241.4355.2469.0582.86
W190728.25+0.7+2.54%3.478.1413.8827.7641.6555.5369.4183.29
W190527.55+0.05+0.18%3.497.913.9627.9141.8755.8269.7883.73
W190427.5+0.5+1.85%3.517.8414.0328.0642.0856.1170.1484.17
W190327+1.3+5.06%3.537.6614.128.242.356.470.5184.61
W190225.7+1.45+5.98%3.547.2514.1728.3542.5256.770.8785.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190124.25-0.4-1.62%3.566.8114.2528.4942.7456.9971.2485.48
W185224.65-0.05-0.2%3.586.8914.3228.6442.9657.2871.685.92
W185124.7-2.05-7.66%3.576.9114.2928.5942.8857.1871.4785.76
W185026.75-0.7-2.55%3.577.514.2728.5442.857.0771.3485.61
W184927.45-0.8-2.83%3.567.7114.2428.4842.7256.9771.2185.45
W184828.25+1.05+3.86%3.557.9514.2228.4342.6556.8671.0885.29
W184727.2-0.15-0.55%3.557.6714.1928.3842.5756.7670.9585.14
W184627.35+1.4+5.39%3.547.7214.1628.3342.4956.6570.8284.98
W184525.95+0.5+1.96%3.537.3414.1428.2742.4156.5570.6884.82
W184425.45+0.5+2%3.537.2114.1128.2242.3356.4470.5584.66
W184324.95+0.05+0.2%3.527.0914.0828.1742.2556.3470.4284.51
W184224.9-1.35-5.14%3.517.0814.0628.1242.1856.2370.2984.35
W184126.25-0.05-0.19%3.517.4814.0328.0642.156.1370.1684.19
W184026.3-2.1-7.39%3.57.5114.0128.0142.0256.0270.0384.04
W183928.4-0.15-0.53%3.58.1313.9827.9641.9455.9269.983.88
W183828.55+0.2+0.71%3.498.1813.9527.9141.8655.8269.7783.72
W183728.35-1.1-3.74%3.488.1413.9327.8641.7855.7169.6483.57
W183629.45-6.05-17%3.488.4713.927.841.755.6169.5183.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183535.5+1.15+3.35%3.4710.2313.8827.7541.6355.569.3883.25
W183434.35+0.35+1.03%3.469.9213.8527.741.5555.469.2583.1
W183334+0.2+0.59%3.469.8413.8227.6541.4755.2969.1282.94
W183233.800%3.459.813.827.5941.3955.1968.9882.78
W183133.8-0.15-0.44%3.449.8213.7727.5441.3155.0868.8582.62
W183033.95+0.15+0.44%3.449.8813.7427.4941.2354.9868.7282.47
W182933.8+1+3.05%3.439.8613.7227.4441.1654.8768.5982.31
W182832.8-0.05-0.15%3.429.5813.6927.3841.0854.7768.4682.15
W182732.85-0.2-0.61%3.429.6113.6727.334154.6668.3382
W182633.05+0.1+0.3%3.419.6913.6427.2840.9254.5668.281.84
W182532.95+0.15+0.46%3.49.6813.6127.2340.8454.4668.0781.68
W182432.8-0.7-2.09%3.49.6613.5927.1840.7654.3567.9481.53
W182333.5+0.75+2.29%3.399.8813.5627.1240.6854.2567.8181.37
W182232.75-0.2-0.61%3.389.6813.5427.0740.6154.1467.6881.21
W182132.95+0.25+0.76%3.389.7613.5127.0240.5354.0467.5581.06
W182032.7+0.45+1.4%3.379.713.4826.9740.4553.9367.4280.9
W181932.25+0.55+1.74%3.369.5913.4626.9140.3753.8367.2880.74
W181831.7-0.25-0.78%3.369.4413.4326.8640.2953.7267.1580.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181731.95-1.6-4.77%3.359.5313.426.8140.2153.6267.0280.43
W181633.55+0.05+0.15%3.3410.0313.3826.7640.1453.5166.8980.27
W181533.5-0.15-0.45%3.3410.0413.3526.740.0653.4166.7680.11
W181433.65-0.55-1.61%3.3310.113.3326.6539.9853.366.6379.96
W181334.2+2.5+7.89%3.3210.2913.326.639.953.266.579.8
W181231.7-2.1-6.21%3.329.5513.2726.5539.8253.166.3779.64
W181133.8+1.6+4.97%3.3110.2113.2526.539.7452.9966.2479.49
W181032.2-0.4-1.23%3.319.7413.2226.4439.6652.8966.1179.33
W180932.6+0.9+2.84%3.39.8813.226.3939.5952.7865.9879.17
W180831.7+0.7+2.26%3.299.6313.1726.3439.5152.6865.8579.02
W180731-0.5-1.59%3.299.4313.1426.2939.4352.5765.7278.86
W180631.5-1.9-5.69%3.289.6113.1226.2339.3552.4765.5878.7
W180533.4-0.4-1.18%3.2710.2113.0926.1839.2752.3665.4578.54
W180433.8-0.55-1.6%3.2710.3513.0626.1339.1952.2665.3278.39
W180334.35+0.25+0.73%3.2610.5413.0426.0839.1252.1565.1978.23
W180234.1-1.55-4.35%3.2510.4813.0126.0239.0452.0565.0678.07
W180135.65-0.05-0.14%3.2510.9812.9925.9738.9651.9464.9377.92
W175235.7-0.55-1.52%3.2411.0212.9625.9238.8851.8464.877.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175136.25+0.35+0.97%3.2411.1812.9825.9538.9351.964.8877.85
W175035.9+0.55+1.56%3.2511.0512.9925.9838.9751.9664.9577.94
W174935.35+0.3+0.86%3.2510.8713.0126.0139.0252.0265.0378.04
W174835.05-0.1-0.28%3.2610.7713.0226.0439.0652.0965.1178.13
W174735.15-0.05-0.14%3.2610.7813.0426.0739.1152.1565.1878.22
W174635.2-1.6-4.35%3.2610.7913.0526.139.1652.2165.2678.31
W174536.8-0.45-1.21%3.2711.2613.0726.1439.252.2765.3478.41
W174437.25-0.1-0.27%3.2711.3913.0826.1739.2552.3365.4278.5
W174337.35+0.05+0.13%3.2711.4113.126.239.352.3965.4978.59
W174237.3-0.1-0.27%3.2811.3813.1126.2339.3452.4665.5778.68
W174137.4+0.75+2.05%3.2811.3913.1326.2639.3952.5265.6578.78
W174036.65-0.1-0.27%3.2911.1513.1426.2939.4352.5865.7278.87
W173936.75+0.55+1.52%3.2911.1713.1626.3239.4852.6465.878.96
W173836.2+0.55+1.54%3.2910.9913.1826.3539.5352.765.8879.05
W173735.6500%3.310.8113.1926.3839.5752.7665.9579.14
W173635.65+0.05+0.14%3.310.813.2126.4139.6252.8266.0379.24
W173535.6-0.4-1.11%3.3110.7713.2226.4439.6652.8966.1179.33
W17343600%3.3110.8813.2426.4739.7152.9566.1879.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173336+0.2+0.56%3.3110.8713.2526.539.7653.0166.2679.51
W173235.8-0.8-2.19%3.3210.7913.2726.5439.853.0766.3479.61
W173136.6+0.45+1.24%3.3211.0213.2826.5739.8553.1366.4279.7
W173036.15+0.1+0.28%3.3210.8713.326.639.953.1966.4979.79
W172936.05-0.25-0.69%3.3310.8313.3126.6339.9453.2666.5779.88
W172836.3+0.7+1.97%3.3310.8913.3326.6639.9953.3266.6579.98
W172735.6-3.25-8.37%3.3410.6713.3426.6940.0353.3866.7280.07
W172638.85+0.35+0.91%3.3411.6313.3626.7240.0853.4466.880.16
W172538.5-0.05-0.13%3.3411.5113.3826.7540.1353.566.8880.25
W172438.55-0.25-0.64%3.3511.5213.3926.7840.1753.5666.9580.34
W172338.8+0.75+1.97%3.3511.5813.4126.8140.2253.6267.0380.44
W172238.05+1.05+2.84%3.3611.3413.4226.8440.2653.6967.1180.53


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。