Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3706 神達股價近低PBR近低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.45 -0.05 -0.2% 25.5 25.5 25.55 25.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,7026,882 萬 1,590 1.7 張/筆 25.46 元 9.86 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9337,473 萬 1,706 1.7 張/筆 25.48 元 -0.2 (-0.78%)

連漲連跌統計: 連3跌  ( -0.45元 / -1.74%)        
財報評分: 最新49分 / 平均48分        上市指數: 11180.22 (-6.66 / -0.06%)

(3706) 神達 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194225.45-0.25-0.97%12.857.9215.8423.7631.6839.647.52
W194125.7-0.3-1.15%12.738.07616.1524.2332.340.3848.46
W194026-0.15-0.57%12.638.23216.4624.732.9341.1649.39
W193926.1500%12.478.38816.7825.1633.5541.9450.33
W193826.15-0.35-1.32%12.248.54417.0925.6334.1842.7251.27
W193726.5-1.05-3.81%12.188.717.426.134.843.552.2
W193627.55-0.05-0.18%12.448.85717.7126.5735.4344.2853.14
W193527.6-4.2-13.2%12.259.01318.0327.0436.0545.0654.08
W193431.8+0.35+1.11%13.879.16918.3427.5136.6845.8455.01
W193331.45+0.15+0.48%13.499.32518.6527.9737.346.6255.95
W193231.3-0.6-1.88%13.219.48118.9628.4437.9247.456.89
W193131.9-0.2-0.62%13.249.63719.2728.9138.5548.1957.82
W193032.1+0.15+0.47%13.119.79319.5929.3839.1748.9758.76
W192931.95-0.2-0.62%12.859.94919.929.8539.849.7559.7
W192832.15+0.8+2.55%12.7310.1120.2130.3240.4250.5360.63
W192731.35+0.25+0.8%12.2210.2620.5230.7841.0551.3161.57
W192631.1+0.8+2.64%11.9410.4220.8431.2541.6752.0962.51
W192530.3+0.8+2.71%11.4610.5721.1531.7242.2952.8763.44
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192429.5+0.25+0.85%1110.7321.4632.1942.9253.6564.38
W192329.25-0.15-0.51%10.7510.8921.7732.6643.5454.4365.32
W192229.4+0.2+0.68%10.6511.0422.0833.1344.1755.2166.25
W192129.2-0.4-1.35%10.4311.222.433.5944.7955.9967.19
W192029.6-0.5-1.66%10.4311.3522.7134.0645.4256.7768.12
W191930.1-2.15-6.67%10.4611.5123.0234.5346.0457.5569.06
W191832.25+0.55+1.74%11.0611.6723.333546.6758.3370
W191731.7+0.35+1.12%10.7311.8223.6435.4747.2959.1170.93
W191631.35-0.05-0.16%10.4711.9823.9635.9447.9159.8971.87
W191531.4-0.5-1.57%10.3512.1324.2736.448.5460.6772.81
W191431.9+0.35+1.11%10.3812.2924.5836.8749.1661.4573.74
W191331.55-0.05-0.16%10.1412.4524.8937.3449.7962.2374.68
W191231.6+0.55+1.77%10.0312.625.2137.8150.4163.0175.62
W191131.05-0.1-0.32%9.7312.7625.5238.2851.0463.876.55
W191031.15+1.25+4.18%9.6512.9225.8338.7551.6664.5877.49
W190929.9+1.3+4.55%9.1513.0726.1439.2152.2865.3678.43
W190828.6+0.35+1.24%8.6513.2326.4539.6852.9166.1479.36
W190728.25+0.7+2.54%8.4413.3826.7740.1553.5366.9280.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190527.55+0.05+0.18%8.1413.5427.0840.6254.1667.781.24
W190427.5+0.5+1.85%8.0313.727.3941.0954.7868.4882.17
W190327+1.3+5.06%7.813.8527.741.5655.4169.2683.11
W190225.7+1.45+5.98%7.3414.0128.0242.0256.0370.0484.05
W190124.25-0.4-1.62%6.8514.1628.3342.4956.6670.8284.98
W185224.65-0.05-0.2%6.8914.3228.6442.9657.2871.685.92
W185124.7-2.05-7.66%6.9114.2928.5942.8857.1871.4785.76
W185026.75-0.7-2.55%7.514.2728.5442.857.0771.3485.61
W184927.45-0.8-2.83%7.7114.2428.4842.7256.9771.2185.45
W184828.25+1.05+3.86%7.9514.2228.4342.6556.8671.0885.29
W184727.2-0.15-0.55%7.6714.1928.3842.5756.7670.9585.14
W184627.35+1.4+5.39%7.7214.1628.3342.4956.6570.8284.98
W184525.95+0.5+1.96%7.3414.1428.2742.4156.5570.6884.82
W184425.45+0.5+2%7.2114.1128.2242.3356.4470.5584.66
W184324.95+0.05+0.2%7.0914.0828.1742.2556.3470.4284.51
W184224.9-1.35-5.14%7.0814.0628.1242.1856.2370.2984.35
W184126.25-0.05-0.19%7.4814.0328.0642.156.1370.1684.19
W184026.3-2.1-7.39%7.5114.0128.0142.0256.0270.0384.04
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183928.4-0.15-0.53%8.1313.9827.9641.9455.9269.983.88
W183828.55+0.2+0.71%8.1813.9527.9141.8655.8269.7783.72
W183728.35-1.1-3.74%8.1413.9327.8641.7855.7169.6483.57
W183629.45-6.05-17%8.4713.927.841.755.6169.5183.41
W183535.5+1.15+3.35%10.2313.8827.7541.6355.569.3883.25
W183434.35+0.35+1.03%9.9213.8527.741.5555.469.2583.1
W183334+0.2+0.59%9.8413.8227.6541.4755.2969.1282.94
W183233.800%9.813.827.5941.3955.1968.9882.78
W183133.8-0.15-0.44%9.8213.7727.5441.3155.0868.8582.62
W183033.95+0.15+0.44%9.8813.7427.4941.2354.9868.7282.47
W182933.8+1+3.05%9.8613.7227.4441.1654.8768.5982.31
W182832.8-0.05-0.15%9.5813.6927.3841.0854.7768.4682.15
W182732.85-0.2-0.61%9.6113.6727.334154.6668.3382
W182633.05+0.1+0.3%9.6913.6427.2840.9254.5668.281.84
W182532.95+0.15+0.46%9.6813.6127.2340.8454.4668.0781.68
W182432.8-0.7-2.09%9.6613.5927.1840.7654.3567.9481.53
W182333.5+0.75+2.29%9.8813.5627.1240.6854.2567.8181.37
W182232.75-0.2-0.61%9.6813.5427.0740.6154.1467.6881.21
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182132.95+0.25+0.76%9.7613.5127.0240.5354.0467.5581.06
W182032.7+0.45+1.4%9.713.4826.9740.4553.9367.4280.9
W181932.25+0.55+1.74%9.5913.4626.9140.3753.8367.2880.74
W181831.7-0.25-0.78%9.4413.4326.8640.2953.7267.1580.58
W181731.95-1.6-4.77%9.5313.426.8140.2153.6267.0280.43
W181633.55+0.05+0.15%10.0313.3826.7640.1453.5166.8980.27
W181533.5-0.15-0.45%10.0413.3526.740.0653.4166.7680.11
W181433.65-0.55-1.61%10.113.3326.6539.9853.366.6379.96
W181334.2+2.5+7.89%10.2913.326.639.953.266.579.8
W181231.7-2.1-6.21%9.5513.2726.5539.8253.166.3779.64
W181133.8+1.6+4.97%10.2113.2526.539.7452.9966.2479.49
W181032.2-0.4-1.23%9.7413.2226.4439.6652.8966.1179.33
W180932.6+0.9+2.84%9.8813.226.3939.5952.7865.9879.17
W180831.7+0.7+2.26%9.6313.1726.3439.5152.6865.8579.02
W180731-0.5-1.59%9.4313.1426.2939.4352.5765.7278.86
W180631.5-1.9-5.69%9.6113.1226.2339.3552.4765.5878.7
W180533.4-0.4-1.18%10.2113.0926.1839.2752.3665.4578.54
W180433.8-0.55-1.6%10.3513.0626.1339.1952.2665.3278.39
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180334.35+0.25+0.73%10.5413.0426.0839.1252.1565.1978.23
W180234.1-1.55-4.35%10.4813.0126.0239.0452.0565.0678.07
W180135.65-0.05-0.14%10.9812.9925.9738.9651.9464.9377.92
W175235.7-0.55-1.52%11.0212.9625.9238.8851.8464.877.76
W175136.25+0.35+0.97%11.1812.9825.9538.9351.964.8877.85
W175035.9+0.55+1.56%11.0512.9925.9838.9751.9664.9577.94
W174935.35+0.3+0.86%10.8713.0126.0139.0252.0265.0378.04
W174835.05-0.1-0.28%10.7713.0226.0439.0652.0965.1178.13
W174735.15-0.05-0.14%10.7813.0426.0739.1152.1565.1878.22
W174635.2-1.6-4.35%10.7913.0526.139.1652.2165.2678.31
W174536.8-0.45-1.21%11.2613.0726.1439.252.2765.3478.41
W174437.25-0.1-0.27%11.3913.0826.1739.2552.3365.4278.5
W174337.35+0.05+0.13%11.4113.126.239.352.3965.4978.59
W174237.3-0.1-0.27%11.3813.1126.2339.3452.4665.5778.68
W174137.4+0.75+2.05%11.3913.1326.2639.3952.5265.6578.78
W174036.65-0.1-0.27%11.1513.1426.2939.4352.5865.7278.87
W173936.75+0.55+1.52%11.1713.1626.3239.4852.6465.878.96
W173836.2+0.55+1.54%10.9913.1826.3539.5352.765.8879.05
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173735.6500%10.8113.1926.3839.5752.7665.9579.14
W173635.65+0.05+0.14%10.813.2126.4139.6252.8266.0379.24
W173535.6-0.4-1.11%10.7713.2226.4439.6652.8966.1179.33
W17343600%10.8813.2426.4739.7152.9566.1879.42
W173336+0.2+0.56%10.8713.2526.539.7653.0166.2679.51
W173235.8-0.8-2.19%10.7913.2726.5439.853.0766.3479.61
W173136.6+0.45+1.24%11.0213.2826.5739.8553.1366.4279.7
W173036.15+0.1+0.28%10.8713.326.639.953.1966.4979.79
W172936.05-0.25-0.69%10.8313.3126.6339.9453.2666.5779.88
W172836.3+0.7+1.97%10.8913.3326.6639.9953.3266.6579.98
W172735.6-3.25-8.37%10.6713.3426.6940.0353.3866.7280.07
W172638.85+0.35+0.91%11.6313.3626.7240.0853.4466.880.16
W172538.5-0.05-0.13%11.5113.3826.7540.1353.566.8880.25
W172438.55-0.25-0.64%11.5213.3926.7840.1753.5666.9580.34
W172338.8+0.75+1.97%11.5813.4126.8140.2253.6267.0380.44
W172238.05+1.05+2.84%11.3413.4226.8440.2653.6967.1180.53
W172137+2.25+6.47%11.0113.4426.8740.3153.7567.1880.62
W172034.75+0.65+1.91%10.3313.4526.940.3653.8167.2680.71
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171934.1+1.8+5.57%10.1313.4726.9440.453.8767.3480.81
W171832.3+0.45+1.41%9.5813.4826.9740.4553.9367.4280.9
W171731.85+0.5+1.59%9.4413.52740.553.9967.4980.99
W171631.35-0.7-2.18%9.2813.5127.0340.5454.0667.5781.08
W171532.05-0.3-0.93%9.4813.5327.0640.5954.1267.6581.18
W171432.35-1.35-4.01%9.5513.5427.0940.6354.1867.7281.27
W171333.7+1+3.06%9.9413.5627.1240.6854.2467.881.36
W171232.7-0.9-2.68%9.6413.5827.1540.7354.367.8881.45
W171133.6+1.2+3.7%9.8913.5927.1840.7754.3667.9581.54
W171032.4-0.15-0.46%9.5313.6127.2140.8254.4268.0381.64
W170932.55-0.2-0.61%9.5613.6227.2440.8654.4968.1181.73
W170832.75-0.8-2.38%9.6113.6427.2740.9154.5568.1881.82
W170733.55-0.7-2.04%9.8313.6527.340.9654.6168.2681.91
W170634.25-0.55-1.58%10.0213.6727.344154.6768.3482.01
W170534.8+0.35+1.02%10.1713.6827.3741.0554.7368.4282.1
W170434.45+0.95+2.84%10.0613.727.441.154.7968.4982.19
W170333.5+0.9+2.76%9.7713.7127.4341.1454.8668.5782.28
W170232.6+0.7+2.19%9.513.7327.4641.1954.9268.6582.38
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170131.9+0.9+2.9%9.2813.7427.4941.2354.9868.7282.47
W165331+0.1+0.32%9.0113.7627.5241.2855.0468.882.56
W165230.9-1.2-3.74%9.0413.6727.3541.0254.768.3782.04
W165132.1-0.3-0.93%9.4513.5927.1840.7654.3567.9481.53
W165032.4+0.7+2.21%9.613.52740.554.0167.5181.01
W164931.7-0.3-0.94%9.4513.4226.8340.2553.6667.0880.49
W164832+1.8+5.96%9.613.3326.6639.9953.3266.6579.98
W164730.2+1.4+4.86%9.1213.2426.4939.7352.9766.2279.46
W164628.8+0.5+1.77%8.7613.1626.3139.4752.6365.7878.94
W164528.3-1.3-4.39%8.6613.0726.1439.2152.2865.3578.42
W164429.6-0.15-0.5%9.1212.9825.9738.9551.9464.9277.91

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。