Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3706 神達期貨標的資料日期: 05/28
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
32.05 0 0% 32.05 32.35 32.4 32
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,8522.85 億 4,837 1.8 張/筆 32.18 元 11.29 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,0812.92 億 4,385 2.1 張/筆 32.18 元 -0.05 (-0.16%)

連漲連跌: 連4跌→平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均47分        上市指數: 10944.19 (-70.47 / -0.64%)

(3706) 神達 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
20M0532.05+1.45+4.74%2.8411.2911.3622.7234.0845.4456.868.16
20M0430.6+3.45+12.7%2.810.9211.2122.4233.6244.8356.0467.25
20M0327.15-6.9-20.3%2.769.8211.0622.1133.1744.2255.2866.34
20M0234.05+5.05+17.4%2.7312.4910.921.8132.7143.6254.5265.42
20M012900%2.6910.7910.7521.532.2643.0153.7664.51
19M1229+0.65+2.29%2.6510.9410.621.231.842.45363.6
19M1128.35+1.55+5.78%2.7310.3910.9121.8232.7343.6454.5565.46
19M1026.8+0.65+2.49%2.89.5511.2222.4433.6644.8856.167.32
19M0926.15-1.45-5.25%2.889.0711.5323.0634.5946.1257.6569.18
19M0827.6-4.75-14.7%2.969.3211.8423.6835.5247.3659.271.04
19M0732.35+1.25+4.02%3.0410.6512.1524.336.4548.660.7572.9
19M0631.1+1.7+5.78%3.129.9812.4624.9237.3849.8462.374.76
19M0529.4-2.6-8.12%3.199.2112.7725.5438.3151.0863.8576.62
19M0432+0.45+1.43%3.279.7913.0826.1639.2452.3265.478.48
19M0331.55+1.65+5.52%3.359.4213.3926.7840.1753.5666.9580.34
19M0229.9+2.35+8.53%3.428.7313.727.441.154.868.582.2
19M0127.55+2.9+11.8%3.57.8714.0128.0242.0356.0470.0584.06
18M1224.65-3.6-12.7%3.586.8914.3228.6442.9657.2871.685.92
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
18M1128.25+3.15+12.5%3.557.9514.2128.4142.6256.8371.0385.24
18M1025.1-3.3-11.6%3.527.1214.0928.1942.2856.3770.4784.56
18M0928.4-7.1-20%3.58.1313.9827.9641.9455.9269.983.88
18M0835.5+1.6+4.72%3.4710.2413.8727.7341.655.4769.3383.2
18M0733.9+0.85+2.57%3.449.8613.7527.5141.2655.0168.7782.52
18M0633.05+0.15+0.46%3.419.6913.6427.2840.9254.5668.281.84
18M0532.9+0.75+2.33%3.389.7313.5327.0540.5854.1167.6381.16
18M0432.15-2.05-5.99%3.359.5913.4126.8340.2453.6567.0780.48
18M0334.2+1.75+5.39%3.3210.2913.326.639.953.266.579.8
18M0232.45-1.5-4.42%3.39.8413.1926.3739.5652.7565.9379.12
18M0133.95-1.75-4.9%3.2710.3913.0726.1539.2252.2965.3778.44
17M1235.7-0.3-0.83%3.2411.0212.9625.9238.8851.8464.877.76
17M1136-1.5-4%3.2611.0513.0326.0539.0852.1165.1378.16
17M1037.5+0.75+2.04%3.2711.4613.0926.1939.2852.3765.4778.56
17M0936.75+0.8+2.23%3.2911.1713.1626.3239.4852.6465.878.96
17M0835.95-0.2-0.55%3.3110.8713.2326.4539.6852.9166.1379.36
17M0736.15-2.7-6.95%3.3210.8813.2926.5939.8853.1766.4779.76
17M0638.85+1.95+5.28%3.3411.6313.3626.7240.0853.4466.880.16
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
17M0536.9+5.05+15.9%3.3610.9913.4326.8540.2853.7167.1380.56
17M0431.85-1.85-5.49%3.379.4413.4926.9940.4853.9767.4780.96
17M0333.7+0.95+2.9%3.399.9413.5627.1240.6854.2467.881.36
17M0232.75-1.7-4.93%3.419.6113.6327.2540.8854.5168.1381.76
17M0134.45+3.45+11.1%3.4210.0613.6927.3941.0854.7768.4782.16
16M1231-1.45-4.47%3.449.0113.7627.5241.2855.0468.882.56
16M1132.45+2.55+8.53%3.359.713.3926.7740.1653.5566.9380.32
16M1029.9-2.4-7.43%3.259.1913.0126.0339.0452.0565.0778.08
16M0932.3-0.1-0.31%3.1610.2212.6425.2837.9250.5663.275.84
16M0832.4+4.7+17%3.0710.5712.2724.5336.849.0761.3373.6
16M0727.7+3.95+16.6%2.979.3211.8923.7935.6847.5759.4771.36
16M0623.75+1.05+4.63%2.888.2511.5223.0434.5646.0857.669.12
16M0522.7-0.3-1.3%2.798.1511.1522.2933.4444.5955.7366.88
16M0423-2.55-9.98%2.698.5410.7721.5532.3243.0953.8764.64
16M0325.55+2.3+9.89%2.69.8310.420.831.241.65262.4
16M0223.25+0.6+2.65%2.519.2810.0320.0530.0840.1150.1360.16
16M0122.65-2.2-8.85%2.419.399.65319.3128.9638.6148.2757.92
15M1224.85+0.25+1.02%2.3210.719.2818.5627.8437.1246.455.68
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
15M1124.6-0.8-3.15%2.2111.128.8517.726.5535.444.2553.1
15M1025.4+4.95+24.2%2.112.078.4216.8425.2633.6842.150.52
15M0920.45+0.25+1.24%210.247.9915.9823.9731.9639.9547.94
15M0820.2-7-25.7%1.8910.697.5615.1222.6830.2437.845.36
15M0727.2-5.95-17.9%1.7815.267.1314.2621.3928.5235.6542.78
15M0633.15+4.15+14.3%1.6719.796.713.420.126.833.540.2
15M0529+3.95+15.8%1.5718.56.2712.5418.8125.0831.3537.62
15M0425.05+0.75+3.09%1.4617.165.8411.6817.5223.3629.235.04
15M0324.3+0.6+2.53%1.3517.975.4110.8216.2321.6427.0532.46
15M0223.7-0.35-1.46%1.2519.044.989.9614.9419.9224.929.88
15M0124.05+0.65+2.78%1.1421.144.559.113.6518.222.7527.3
14M1223.4+0.9+4%1.0322.724.128.2412.3616.4820.624.72
14M1122.5-1-4.26%1.0122.34.0378.07312.1116.1520.1824.22
14M1023.5-1.6-6.37%0.9923.783.9537.90711.8615.8119.7723.72
14M0925.1-0.75-2.9%0.9725.943.877.7411.6115.4819.3523.22
14M0825.85+0.35+1.37%0.9527.313.7877.57311.3615.1518.9322.72
14M0725.5-1.35-5.03%0.9327.543.7037.40711.1114.8118.5222.22
14M0626.85+0.6+2.29%0.929.673.627.2410.8614.4818.121.72
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
14M0526.25+1.85+7.58%0.8829.693.5377.07310.6114.1517.6821.22
14M0424.4-3.9-13.8%0.8628.263.4536.90710.3613.8117.2720.72
14M0328.3+1.2+4.43%0.8433.593.376.7410.1113.4816.8520.22
14M0227.1+0.75+2.85%0.8232.983.2876.5739.8613.1516.4319.72
14M0126.35-2.45-8.51%0.832.93.2036.4079.6112.8116.0219.22
13M1228.8+3.75+15%0.7836.923.126.249.3612.4815.618.72
13M1125.05-1.95-7.22%0.7832.123.126.249.3612.4815.618.72
13M1027+2.6+10.7%0.7834.623.126.249.3612.4815.618.72
13M0924.4+5.15+26.8%0.7831.283.126.249.3612.4815.618.72


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。