Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3704 合勤控股價過高PBR過高資料日期: 10/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.8 +0.95 +4.79% 19.85 20.1 20.85 20
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,8667,984 萬 1,818 2.1 張/筆 20.65 元 48.37 1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6493,286 萬 765 2.2 張/筆 19.93 元 +0.1 (+0.51%)

連漲連跌統計: 連2漲  ( +1.05元 / +5.32%)        
財報評分: 最新23分 / 平均35分        上市指數: 11111.8 (44.85 / +0.41%)

(3704) 合勤控 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194220.8+1.05+5.32%10.957.615.222.830.43845.6
W194119.75-0.8-3.89%10.857.2814.5621.8429.1236.443.68
W194020.55-0.45-2.14%11.816.9613.9220.8827.8434.841.76
W193921-0.45-2.1%12.656.6413.2819.9226.5633.239.84
W193821.45-0.25-1.15%13.586.3212.6418.9625.2831.637.92
W193721.7-0.2-0.91%14.4761218243036
W193621.9-1-4.37%15.425.6811.3617.0422.7228.434.08
W193522.9-0.15-0.65%17.095.3610.7216.0821.4426.832.16
W193423.05-0.85-3.56%18.295.0410.0815.1220.1625.230.24
W193323.9-0.3-1.24%20.254.729.4414.1618.8823.628.32
W193224.200%224.48.813.217.62226.4
W193124.2-0.8-3.2%23.734.088.1612.2416.3220.424.48
W193025+1.8+7.76%26.63.767.5211.2815.0418.822.56
W192923.2+0.2+0.87%26.983.446.8810.3213.7617.220.64
W192823+0.95+4.31%29.493.126.249.3612.4815.618.72
W192722.0500%31.52.85.68.411.21416.8
W192622.05+0.15+0.68%35.562.484.967.449.9212.414.88
W192521.9-0.1-0.45%40.562.164.326.488.6410.812.96
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192422-0.75-3.3%47.831.843.685.527.369.211.04
W192322.75+0.75+3.41%59.871.523.044.566.087.69.12
W192222+1.1+5.26%73.331.22.43.64.867.2
W192120.9-1-4.57%950.881.762.643.524.45.28
W192021.9-0.65-2.88%156.430.561.121.682.242.83.36
W191922.55-1.4-5.85%375.830.240.480.720.961.21.44
W191823.95+0.65+2.79%------
W191723.3+0.8+3.56%------
W191622.5+2.4+11.9%------
W191520.1+2.55+14.5%------
W191417.55+2.15+14%------
W191315.4+0.7+4.76%------
W191214.7+1.25+9.29%------
W191113.45-0.35-2.54%------
W191013.8-0.35-2.47%------
W190914.15-0.35-2.41%------
W190814.5+0.85+6.23%------
W190713.65+0.1+0.74%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190513.55-0.3-2.17%------
W190413.85-0.25-1.77%------
W190314.1-0.1-0.7%------
W190214.2+1.65+13.1%------
W190112.5500%------
W185212.55+0.1+0.8%------
W185112.45-0.15-1.19%------
W185012.6+0.5+4.13%------
W184912.1-0.2-1.63%------
W184812.3+0.15+1.23%------
W184712.15+0.1+0.83%------
W184612.05+0.5+4.33%------
W184511.55+0.5+4.52%------
W184411.05+0.95+9.41%------
W184310.1-0.6-5.61%------
W184210.7+0.5+4.9%------
W184110.2-0.65-5.99%------
W184010.85-0.4-3.56%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183911.25+0.05+0.45%------
W183811.2-0.1-0.88%------
W183711.3+0.1+0.89%------
W183611.2-0.8-6.67%------
W183512+0.1+0.84%------
W183411.9-0.25-2.06%------
W183312.15-0.75-5.81%------
W183212.9-0.2-1.53%------
W183113.1+0.05+0.38%------
W183013.05-0.25-1.88%------
W182913.3-0.3-2.21%------
W182813.6+0.1+0.74%------
W182713.5-0.6-4.26%------
W182614.100%------
W182514.1+0.1+0.71%------
W182414+0.05+0.36%------
W182313.95-0.15-1.06%------
W182214.1+0.7+5.22%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182113.4+0.15+1.13%------
W182013.25-0.05-0.38%------
W181913.300%------
W181813.3+0.15+1.14%------
W181713.15-0.6-4.36%------
W181613.75-0.05-0.36%------
W181513.8-0.05-0.36%------
W181413.85-0.05-0.36%------
W181313.9-0.65-4.47%------
W181214.55-0.4-2.68%------
W181114.95-0.2-1.32%------
W181015.15+0.2+1.34%------
W180914.95-0.05-0.33%------
W180815+0.35+2.39%------
W180714.65+0.3+2.09%------
W180614.35-0.8-5.28%------
W180515.15+0.2+1.34%------
W180414.95-0.5-3.24%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180315.45-0.2-1.28%------
W180215.65-0.45-2.8%------
W180116.1+0.85+5.57%------
W175215.25-0.2-1.29%------
W175115.45+0.4+2.66%------
W175015.05+0.45+3.08%------
W174914.6+0.55+3.91%------
W174814.05-0.5-3.44%------
W174714.55+0.95+6.99%------
W174613.6-0.4-2.86%------
W174514-0.35-2.44%------
W174414.35-0.2-1.37%------
W174314.55-0.25-1.69%------
W174214.8+0.35+2.42%------
W174114.45-0.1-0.69%------
W174014.55+0.2+1.39%------
W173914.35-0.4-2.71%------
W173814.75-0.4-2.64%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173715.15+0.75+5.21%------
W173614.4+0.5+3.6%------
W173513.9+0.4+2.96%------
W173413.5+0.1+0.75%------
W173313.4-0.1-0.74%------
W173213.5-0.85-5.92%------
W173114.3500%------
W173014.35-0.4-2.71%------
W172914.75+0.15+1.03%------
W172814.6+0.05+0.34%------
W172714.55-0.3-2.02%------
W172614.85-0.2-1.33%------
W172515.05-0.2-1.31%------
W172415.25+0.15+0.99%------
W172315.1-0.1-0.66%------
W172215.200%------
W172115.2+0.2+1.33%------
W172015-0.3-1.96%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171915.3-0.5-3.16%------
W171815.8-0.05-0.32%------
W171715.85+0.4+2.59%2658.710.0240.0480.0720.0950.1190.143
W171615.45+0.4+2.66%352.370.1750.3510.5260.7020.8771.052
W171515.05-1.2-7.38%184.140.3270.6540.9811.3081.6351.962
W171416.25-0.05-0.31%135.850.4780.9571.4351.9142.3922.871
W171316.3-1-5.78%103.490.631.261.892.523.153.78
W171217.3+1.15+7.12%88.540.7821.5632.3453.1263.9084.689
W171116.15+0.15+0.94%69.230.9331.8662.7993.7324.6655.598
W171016-0.55-3.32%59.011.0852.1693.2544.3385.4236.508
W170916.55-0.4-2.36%53.551.2362.4723.7084.9456.1817.417
W170816.95-0.45-2.59%48.861.3882.7754.1635.5516.9388.326
W170717.4+1.75+11.2%45.221.5393.0784.6186.1577.6969.235
W170615.65+1.15+7.93%37.021.6913.3825.0726.7638.45410.14
W170514.5-0.05-0.34%31.481.8423.6855.5277.3699.21211.05
W170414.55+0.2+1.39%29.191.9943.9885.9827.9759.96911.96
W170314.35+0.05+0.35%26.762.1454.2916.4368.58210.7312.87
W170214.3-0.5-3.38%24.92.2974.5946.8919.18811.4813.78
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170114.8+0.25+1.72%24.182.4484.8977.3459.79412.2414.69
W165314.55+0.15+1.04%22.382.65.27.810.41315.6
W165214.4-0.45-3.03%23.552.4464.8927.3389.78512.2314.68
W165114.85+0.3+2.06%25.912.2924.5856.8779.16911.4613.75
W165014.5500%27.222.1384.2776.4158.55410.6912.83
W164914.55-0.15-1.02%29.331.9853.9695.9547.9389.92311.91
W164814.7+0.5+3.52%32.121.8313.6625.4927.3239.15410.98
W164714.200%33.871.6773.3545.0316.7088.38510.06
W164614.2-0.15-1.05%37.291.5233.0464.5696.0927.6159.138
W164514.35+0.15+1.06%41.921.3692.7384.1085.4776.8468.215
W164414.200%46.731.2152.4313.6464.8626.0777.292
W164314.2+0.05+0.35%53.511.0622.1233.1854.2465.3086.369

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。