Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3702 大聯大期貨標的資料日期: 06/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.25 39.8 +0.45 +1.13% 1.13% 40.15 40.45 40
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,7531.51 億 2,311 1.6 張/筆 40.14 元 1.16 9.91 -10
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3129,176 萬 1,542 1.5 張/筆 39.7 元 +0.3 (+0.76%)

連漲連跌: 連4漲  ( +1.05元 / +2.68%)        
財報評分: 最新28分 / 平均29分        上市指數: 11320.16 (192.23 / +1.73%)

(3702) 大聯大 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202340.25+1+2.55%4.069.9116.2432.4848.7264.9681.297.44
W202239.25+0.65+1.68%4.059.6916.232.448.6164.8181.0197.21
W202138.6-0.35-0.9%4.049.5516.1632.3348.4964.6580.8296.98
W202038.95+0.45+1.17%4.039.6616.1332.2548.3864.580.6396.75
W201938.5-0.45-1.16%4.029.5716.0932.1748.2664.3580.4396.52
W201838.95+1.65+4.42%4.019.7116.0532.148.1564.1980.2496.29
W201737.3-0.45-1.19%49.3216.0132.0248.0364.0480.0596.06
W201637.75+0.95+2.58%3.999.4515.9731.9447.9263.8979.8695.83
W201536.8+1.8+5.14%3.989.2415.9331.8747.863.7479.6795.6
W201435-0.35-0.99%3.978.8115.931.7947.6963.5879.4895.37
W201335.35+2.1+6.32%3.968.9215.8631.7147.5763.4379.2995.14
W201233.25-4.35-11.6%3.958.4115.8231.6447.4663.2879.194.91
W201137.6-1.45-3.71%3.959.5315.7831.5647.3463.1278.994.69
W201039.05+0.25+0.64%3.949.9215.7431.4947.2362.9778.7194.46
W200938.8-0.35-0.89%3.939.8815.731.4147.1162.8278.5294.23
W200839.15+0.15+0.38%3.921015.6731.334762.6678.3394
W200739+0.9+2.36%3.919.9815.6331.2646.8862.5178.1493.77
W200638.1+0.1+0.26%3.99.7815.5931.1846.7762.3677.9593.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200538-1-2.56%3.899.7715.5531.146.6562.2177.7693.31
W200439-0.05-0.13%3.8810.0615.5131.0346.5462.0577.5793.08
W200339.05+0.9+2.36%3.8710.0915.4730.9546.4261.977.3792.85
W200238.15-1-2.55%3.869.8915.4430.8746.3161.7577.1892.62
W200139.15-0.1-0.25%3.8510.1715.430.846.1961.5976.9992.39
W195239.25+0.15+0.38%3.8410.2215.3630.7246.0861.4476.892.16
W195139.1+0.5+1.3%3.8510.1615.3930.7846.1761.5676.9592.34
W195038.6+0.45+1.18%3.8510.0115.4230.8446.2661.6877.192.52
W194938.15+0.2+0.53%3.869.8815.4530.946.3561.877.2592.7
W194837.95-0.45-1.17%3.879.8115.4830.9646.4461.9277.492.88
W194738.4+0.15+0.39%3.889.915.5131.0246.5362.0477.5593.05
W194638.25+0.2+0.53%3.889.8515.5431.0846.6262.1677.6993.23
W194538.05-0.35-0.91%3.899.7815.5731.1446.7162.2777.8493.41
W194438.4+0.2+0.52%3.99.8515.631.246.862.3977.9993.59
W194338.2+1.15+3.1%3.919.7815.6331.2646.8862.5178.1493.77
W194237.05+0.3+0.82%3.919.4615.6631.3246.9762.6378.2993.95
W194136.75-1.55-4.05%3.929.3715.6931.3847.0662.7578.4494.13
W194038.3+0.1+0.26%3.939.7515.7231.4447.1562.8778.5994.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193938.2-1.35-3.41%3.949.715.7531.4947.2462.9978.7494.48
W193839.55-0.05-0.13%3.9410.0315.7831.5547.3363.1178.8994.66
W193739.6+0.3+0.76%3.9510.0215.8131.6147.4263.2379.0494.84
W193639.3-0.45-1.13%3.969.9315.8431.6747.5163.3579.1895.02
W193539.75+1.25+3.25%3.9710.0215.8731.7347.663.4779.3395.2
W193438.5-1.65-4.11%3.979.6915.931.7947.6963.5979.4895.38
W193340.15-0.95-2.31%3.9810.0815.9331.8547.7863.7179.6395.56
W193241.1+0.5+1.23%3.9910.315.9631.9147.8763.8279.7895.74
W193140.6-0.6-1.46%410.1615.9931.9747.9663.9479.9395.92
W193041.2-0.3-0.72%410.2916.0232.0348.0564.0680.0896.09
W192941.5+0.1+0.24%4.0110.3516.0532.0948.1464.1880.2396.27
W192841.4+0.2+0.49%4.0210.316.0832.1548.2364.380.3896.45
W192741.2+0.85+2.11%4.0310.2316.1132.2148.3264.4280.5396.63
W192640.35+0.15+0.37%4.031016.1332.2748.464.5480.6796.81
W192540.2+0.5+1.26%4.049.9516.1632.3348.4964.6680.8296.99
W192439.7+0.65+1.66%4.059.8116.1932.3948.5864.7880.9797.17
W192339.05-0.45-1.14%4.069.6316.2232.4548.6764.981.1297.35
W192239.5+1.05+2.73%4.069.7216.2532.5148.7665.0281.2797.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192138.45-0.35-0.9%4.079.4416.2832.5748.8565.1481.4297.7
W192038.8-1.1-2.76%4.089.5116.3132.6348.9465.2581.5797.88
W191939.9-1.65-3.97%4.099.7716.3432.6949.0365.3781.7298.06
W191841.55+1.1+2.72%4.0910.1516.3732.7549.1265.4981.8798.24
W191740.45+0.05+0.12%4.19.8616.432.8149.2165.6182.0298.42
W191640.4-0.1-0.25%4.119.8316.4332.8749.365.7382.1698.6
W191540.5-0.1-0.25%4.129.8416.4632.9349.3965.8582.3198.78
W191440.6+0.4+1%4.129.8516.4932.9949.4865.9782.4698.96
W191340.2+0.3+0.75%4.139.7316.5233.0449.5766.0982.6199.13
W191239.9+0.4+1.01%4.149.6416.5533.149.6666.2182.7699.31
W191139.5+0.7+1.8%4.159.5316.5833.1649.7566.3382.9199.49
W191038.8-1-2.51%4.159.3416.6133.2249.8466.4583.0699.67
W190939.8+0.35+0.89%4.169.5716.6433.2849.9266.5783.2199.85
W190839.45+0.65+1.68%4.179.4716.6733.3450.0166.6983.36100
W190738.8-0.15-0.39%4.189.2916.733.450.166.883.51100.2
W190538.95+0.2+0.52%4.189.3116.7333.4650.1966.9283.65100.4
W190438.75+0.6+1.57%4.199.2516.7633.5250.2867.0483.8100.6
W190338.1500%4.29.0916.7933.5850.3767.1683.95100.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190238.15+1.2+3.25%4.219.0716.8233.6450.4667.2884.1100.9
W190136.9500%4.218.7716.8533.750.5567.484.25101.1
W185236.95+0.85+2.35%4.228.7616.8833.7650.6467.5284.4101.3
W185136.1-0.5-1.37%4.228.5616.8733.7450.6167.4884.35101.2
W185036.6-0.1-0.27%4.228.6816.8633.7250.5867.4484.31101.2
W184936.7-0.8-2.13%4.218.7116.8533.750.5667.4184.26101.1
W184837.5+0.5+1.35%4.218.9116.8433.6850.5367.3784.21101.1
W184737-0.05-0.13%4.218.7916.8333.6750.567.3384.16101
W184637.05+1.25+3.49%4.218.8116.8233.6550.4767.2984.12100.9
W184535.8-1.9-5.04%4.28.5216.8133.6350.4467.2684.07100.9
W184437.7+1.55+4.29%4.28.9716.833.6150.4167.2284.02100.8
W184336.15-0.9-2.43%4.28.6116.833.5950.3967.1883.98100.8
W184237.05-0.2-0.54%4.28.8316.7933.5750.3667.1483.93100.7
W184137.25-1.7-4.36%4.198.8816.7833.5550.3367.1183.88100.7
W184038.95-1.35-3.35%4.199.2916.7733.5350.367.0783.84100.6
W183837.9+0.15+0.4%4.199.0516.7633.5250.2767.0383.79100.5
W183737.75+0.1+0.27%4.199.0216.7533.550.2466.9983.74100.5
W183637.65-1.25-3.21%4.18916.7433.4850.2266.9683.69100.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183538.9+0.4+1.04%4.189.316.7333.4650.1966.9283.65100.4
W183438.5-0.3-0.77%4.189.2116.7233.4450.1666.8883.6100.3
W183338.8-1.7-4.2%4.189.2916.7133.4250.1366.8483.55100.3
W183240.5-0.35-0.86%4.189.716.733.450.166.883.51100.2
W183140.85-0.65-1.57%4.179.7916.6933.3850.0866.7783.46100.2
W183041.5-2.75-6.21%4.179.9516.6833.3650.0566.7383.41100.1
W182944.25+0.25+0.57%4.1710.6216.6733.3550.0266.6983.36100
W182844+1.15+2.68%4.1710.5616.6633.3349.9966.6583.3299.98
W182742.85-0.35-0.81%4.1610.2916.6533.3149.9666.6283.2799.92
W182643.2-0.65-1.48%4.1610.3816.6433.2949.9366.5883.2299.87
W182543.85+0.85+1.98%4.1610.5416.6433.2749.9166.5483.1899.81
W182443-0.55-1.26%4.1610.3516.6333.2549.8866.583.1399.76
W182343.55+0.55+1.28%4.1510.4816.6233.2349.8566.4783.0899.7
W18224300%4.1510.3616.6133.2149.8266.4383.0499.64
W182143+0.5+1.18%4.1510.3616.633.249.7966.3982.9999.59
W182042.5+1+2.41%4.1510.2516.5933.1849.7666.3582.9499.53
W181941.5+0.75+1.84%4.1410.0116.5833.1649.7466.3282.8999.47
W181840.75+1.05+2.64%4.149.8416.5733.1449.7166.2882.8599.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181739.7-0.3-0.75%4.149.5916.5633.1249.6866.2482.899.36
W181640+0.6+1.52%4.149.6716.5533.149.6566.282.7599.3
W181539.4+1.35+3.55%4.149.5316.5433.0849.6266.1682.7199.25
W181438.05-0.25-0.65%4.139.2116.5333.0649.666.1382.6699.19
W181338.3+0.65+1.73%4.139.2716.5233.0449.5766.0982.6199.13
W181237.65-0.2-0.53%4.139.1216.5133.0349.5466.0582.5699.08
W181137.85+0.3+0.8%4.139.1716.533.0149.5166.0182.5299.02
W181037.55+0.35+0.94%4.129.1116.4932.9949.4865.9882.4798.96
W180937.2+0.15+0.4%4.129.0316.4832.9749.4565.9482.4298.91
W180837.05+1.25+3.49%4.12916.4832.9549.4365.982.3898.85
W180735.8-0.35-0.97%4.128.716.4732.9349.465.8682.3398.8
W180636.15-2.35-6.1%4.118.7916.4632.9149.3765.8382.2898.74
W180538.5-1.4-3.51%4.119.3616.4532.8949.3465.7982.2498.68
W180439.9-0.3-0.75%4.119.7116.4432.8849.3165.7582.1998.63
W180340.2+0.3+0.75%4.119.7916.4332.8649.2865.7182.1498.57
W180239.9-0.05-0.13%4.19.7216.4232.8449.2665.6882.0998.51
W180139.95+0.55+1.4%4.19.7416.4132.8249.2365.6482.0598.46
W175239.4-0.1-0.25%4.19.6116.432.849.265.68298.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175139.5+0.1+0.25%4.089.6816.3332.6648.9965.3281.6597.98
W175039.4-0.55-1.38%4.069.6916.2632.5248.7865.0381.2997.55
W174939.95-0.9-2.2%4.059.8716.1932.3848.5664.7580.9497.13
W174840.85-1.5-3.54%4.0310.1416.1232.2348.3564.4780.5896.7
W174742.35+0.9+2.17%4.0110.5616.0532.0948.1464.1880.2396.28
W174641.45-0.3-0.72%3.9910.3815.9831.9547.9363.979.8895.85
W174541.75-0.25-0.6%3.9810.515.931.8147.7163.6279.5295.43
W174442+0.65+1.57%3.9610.6115.8331.6747.563.3479.1795
W174341.35-1.15-2.71%3.9410.4915.7631.5347.2963.0578.8294.58
W174242.5+0.25+0.59%3.9210.8315.6931.3847.0862.7778.4694.15
W174142.25+1.25+3.05%3.9110.8215.6231.2446.8662.4978.1193.73
W174041+0.65+1.61%3.8910.5515.5531.146.6562.277.7593.3
W173940.35+0.65+1.64%3.8710.4315.4830.9646.4461.9277.492.88
W173839.7-0.3-0.75%3.8510.3115.4130.8246.2361.6477.0592.46
W173740+0.9+2.3%3.8310.4315.3430.6846.0261.3576.6992.03
W173639.1-0.45-1.14%3.8210.2415.2730.5445.861.0776.3491.61
W173539.55+0.45+1.15%3.810.4115.230.3945.5960.7975.9891.18
W173439.1+0.1+0.26%3.7810.3415.1330.2545.3860.575.6390.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173339-0.05-0.13%3.7610.3615.0630.1145.1760.2275.2890.33
W173239.05-4.2-9.71%3.7510.4214.9829.9744.9559.9474.9289.91
W173143.25+0.95+2.25%3.7311.614.9129.8344.7459.6674.5789.48
W173042.3+0.3+0.71%3.7111.414.8429.6944.5359.3774.2289.06
W172942+0.15+0.36%3.6911.3714.7729.5444.3259.0973.8688.63
W172841.85+1+2.45%3.6811.3914.729.444.158.8173.5188.21
W172740.85+0.25+0.62%3.6611.1714.6329.2643.8958.5273.1587.78
W172640.6+0.1+0.25%3.6411.1514.5629.1243.6858.2472.887.36
W172540.5+0.2+0.5%3.6211.1814.4928.9843.4757.9672.4586.94
W172440.300%3.611.1814.4228.8443.2657.6772.0986.51
W172340.3-0.2-0.49%3.5911.2414.3528.743.0457.3971.7486.09


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。