Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3702 大聯大股價近高PBR近低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.4 +0.25 +0.62% 40.15 40.2 40.45 40.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0414,198 萬 716 1.4 張/筆 40.34 元 9.1 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1328,588 萬 844 2.5 張/筆 40.27 元 -0.45 (-1.11%)

連漲連跌統計: 首日上漲  ( +0.25元 / +0.62%)        
財報評分: 最新26分 / 平均29分        上市指數: 10968.5 (6.48 / +0.06%)

(3702) 大聯大 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191640.4-0.1-0.25%9.5716.8833.7650.6467.5284.4101.3
W191540.5-0.1-0.25%9.616.8833.7650.6467.5284.4101.3
W191440.6+0.4+1%9.6216.8833.7650.6467.5284.4101.3
W191340.2+0.3+0.75%9.5316.8833.7650.6467.5284.4101.3
W191239.9+0.4+1.01%9.4516.8833.7650.6467.5284.4101.3
W191139.5+0.7+1.8%9.3616.8833.7650.6467.5284.4101.3
W191038.8-1-2.51%9.1916.8833.7650.6467.5284.4101.3
W190939.8+0.35+0.89%9.4316.8833.7650.6467.5284.4101.3
W190839.45+0.65+1.68%9.3516.8833.7650.6467.5284.4101.3
W190738.8-0.15-0.39%9.1916.8833.7650.6467.5284.4101.3
W190538.95+0.2+0.52%9.2316.8833.7650.6467.5284.4101.3
W190438.75+0.6+1.57%9.1816.8833.7650.6467.5284.4101.3
W190338.1500%9.0416.8833.7650.6467.5284.4101.3
W190238.15+1.2+3.25%9.0416.8833.7650.6467.5284.4101.3
W190136.9500%8.7616.8833.7650.6467.5284.4101.3
W185236.95+0.85+2.35%8.7616.8833.7650.6467.5284.4101.3
W185136.1-0.5-1.37%8.5616.8733.7450.6167.4884.35101.2
W185036.6-0.1-0.27%8.6816.8633.7250.5867.4484.31101.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184936.7-0.8-2.13%8.7116.8533.750.5667.4184.26101.1
W184837.5+0.5+1.35%8.9116.8433.6850.5367.3784.21101.1
W184737-0.05-0.13%8.7916.8333.6750.567.3384.16101
W184637.05+1.25+3.49%8.8116.8233.6550.4767.2984.12100.9
W184535.8-1.9-5.04%8.5216.8133.6350.4467.2684.07100.9
W184437.7+1.55+4.29%8.9716.833.6150.4167.2284.02100.8
W184336.15-0.9-2.43%8.6116.833.5950.3967.1883.98100.8
W184237.05-0.2-0.54%8.8316.7933.5750.3667.1483.93100.7
W184137.25-1.7-4.36%8.8816.7833.5550.3367.1183.88100.7
W184038.95-1.35-3.35%9.2916.7733.5350.367.0783.84100.6
W183837.9+0.15+0.4%9.0516.7633.5250.2767.0383.79100.5
W183737.75+0.1+0.27%9.0216.7533.550.2466.9983.74100.5
W183637.65-1.25-3.21%916.7433.4850.2266.9683.69100.4
W183538.9+0.4+1.04%9.316.7333.4650.1966.9283.65100.4
W183438.5-0.3-0.77%9.2116.7233.4450.1666.8883.6100.3
W183338.8-1.7-4.2%9.2916.7133.4250.1366.8483.55100.3
W183240.5-0.35-0.86%9.716.733.450.166.883.51100.2
W183140.85-0.65-1.57%9.7916.6933.3850.0866.7783.46100.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183041.5-2.75-6.21%9.9516.6833.3650.0566.7383.41100.1
W182944.25+0.25+0.57%10.6216.6733.3550.0266.6983.36100
W182844+1.15+2.68%10.5616.6633.3349.9966.6583.3299.98
W182742.85-0.35-0.81%10.2916.6533.3149.9666.6283.2799.92
W182643.2-0.65-1.48%10.3816.6433.2949.9366.5883.2299.87
W182543.85+0.85+1.98%10.5416.6433.2749.9166.5483.1899.81
W182443-0.55-1.26%10.3516.6333.2549.8866.583.1399.76
W182343.55+0.55+1.28%10.4816.6233.2349.8566.4783.0899.7
W18224300%10.3616.6133.2149.8266.4383.0499.64
W182143+0.5+1.18%10.3616.633.249.7966.3982.9999.59
W182042.5+1+2.41%10.2516.5933.1849.7666.3582.9499.53
W181941.5+0.75+1.84%10.0116.5833.1649.7466.3282.8999.47
W181840.75+1.05+2.64%9.8416.5733.1449.7166.2882.8599.42
W181739.7-0.3-0.75%9.5916.5633.1249.6866.2482.899.36
W181640+0.6+1.52%9.6716.5533.149.6566.282.7599.3
W181539.4+1.35+3.55%9.5316.5433.0849.6266.1682.7199.25
W181438.05-0.25-0.65%9.2116.5333.0649.666.1382.6699.19
W181338.3+0.65+1.73%9.2716.5233.0449.5766.0982.6199.13
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181237.65-0.2-0.53%9.1216.5133.0349.5466.0582.5699.08
W181137.85+0.3+0.8%9.1716.533.0149.5166.0182.5299.02
W181037.55+0.35+0.94%9.1116.4932.9949.4865.9882.4798.96
W180937.2+0.15+0.4%9.0316.4832.9749.4565.9482.4298.91
W180837.05+1.25+3.49%916.4832.9549.4365.982.3898.85
W180735.8-0.35-0.97%8.716.4732.9349.465.8682.3398.8
W180636.15-2.35-6.1%8.7916.4632.9149.3765.8382.2898.74
W180538.5-1.4-3.51%9.3616.4532.8949.3465.7982.2498.68
W180439.9-0.3-0.75%9.7116.4432.8849.3165.7582.1998.63
W180340.2+0.3+0.75%9.7916.4332.8649.2865.7182.1498.57
W180239.9-0.05-0.13%9.7216.4232.8449.2665.6882.0998.51
W180139.95+0.55+1.4%9.7416.4132.8249.2365.6482.0598.46
W175239.4-0.1-0.25%9.6116.432.849.265.68298.4
W175139.5+0.1+0.25%9.6816.3332.6648.9965.3281.6597.98
W175039.4-0.55-1.38%9.6916.2632.5248.7865.0381.2997.55
W174939.95-0.9-2.2%9.8716.1932.3848.5664.7580.9497.13
W174840.85-1.5-3.54%10.1416.1232.2348.3564.4780.5896.7
W174742.35+0.9+2.17%10.5616.0532.0948.1464.1880.2396.28
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174641.45-0.3-0.72%10.3815.9831.9547.9363.979.8895.85
W174541.75-0.25-0.6%10.515.931.8147.7163.6279.5295.43
W174442+0.65+1.57%10.6115.8331.6747.563.3479.1795
W174341.35-1.15-2.71%10.4915.7631.5347.2963.0578.8294.58
W174242.5+0.25+0.59%10.8315.6931.3847.0862.7778.4694.15
W174142.25+1.25+3.05%10.8215.6231.2446.8662.4978.1193.73
W174041+0.65+1.61%10.5515.5531.146.6562.277.7593.3
W173940.35+0.65+1.64%10.4315.4830.9646.4461.9277.492.88
W173839.7-0.3-0.75%10.3115.4130.8246.2361.6477.0592.46
W173740+0.9+2.3%10.4315.3430.6846.0261.3576.6992.03
W173639.1-0.45-1.14%10.2415.2730.5445.861.0776.3491.61
W173539.55+0.45+1.15%10.4115.230.3945.5960.7975.9891.18
W173439.1+0.1+0.26%10.3415.1330.2545.3860.575.6390.76
W173339-0.05-0.13%10.3615.0630.1145.1760.2275.2890.33
W173239.05-4.2-9.71%10.4214.9829.9744.9559.9474.9289.91
W173143.25+0.95+2.25%11.614.9129.8344.7459.6674.5789.48
W173042.3+0.3+0.71%11.414.8429.6944.5359.3774.2289.06
W172942+0.15+0.36%11.3714.7729.5444.3259.0973.8688.63
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172841.85+1+2.45%11.3914.729.444.158.8173.5188.21
W172740.85+0.25+0.62%11.1714.6329.2643.8958.5273.1587.78
W172640.6+0.1+0.25%11.1514.5629.1243.6858.2472.887.36
W172540.5+0.2+0.5%11.1814.4928.9843.4757.9672.4586.94
W172440.300%11.1814.4228.8443.2657.6772.0986.51
W172340.3-0.2-0.49%11.2414.3528.743.0457.3971.7486.09
W172240.5-0.7-1.7%11.3514.2828.5542.8357.1171.3885.66
W172141.2+0.9+2.23%11.614.2128.4142.6256.8271.0385.24
W172040.3+0.3+0.75%11.414.1428.2742.4156.5470.6884.81
W171940+0.2+0.5%11.3814.0628.1342.1956.2670.3284.39
W171839.8+1.55+4.05%11.3813.9927.9941.9855.9869.9783.96
W171738.25+0.9+2.41%10.9913.9227.8541.7755.6969.6283.54
W171637.35-0.2-0.53%10.7913.8527.741.5655.4169.2683.11
W171537.55-1-2.59%10.913.7827.5641.3455.1368.9182.69
W171438.55+0.45+1.18%11.2513.7127.4241.1354.8468.5582.26
W171338.1-1-2.56%11.1713.6427.2840.9254.5668.281.84
W171239.1-0.25-0.64%11.5313.5727.1440.7154.2867.8581.42
W171139.35+0.9+2.34%11.6613.52740.553.9967.4980.99
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171038.45-0.4-1.03%11.4513.4326.8640.2853.7167.1480.57
W170938.85-0.15-0.38%11.6313.3626.7140.0753.4366.7880.14
W170839-0.1-0.26%11.7413.2926.5739.8653.1466.4379.72
W170739.1+0.95+2.49%11.8313.2226.4339.6552.8666.0879.29
W170638.15+0.7+1.87%11.6113.1426.2939.4352.5865.7278.87
W170537.45+0.05+0.13%11.4613.0726.1539.2252.365.3778.44
W170437.4+0.15+0.4%11.51326.0139.0152.0165.0278.02
W170337.25-0.4-1.06%11.5212.9325.8638.851.7364.6677.59
W170237.65-0.4-1.05%11.7112.8625.7238.5851.4564.3177.17
W170138.05+0.05+0.13%11.912.7925.5838.3751.1663.9576.74
W165338+0.55+1.47%11.9512.7225.4438.1650.8863.676.32
W165237.45-1.1-2.85%11.7712.7325.4538.1850.9163.6376.36
W165138.55+0.15+0.39%12.1112.7325.4738.250.9463.6776.4
W165038.4-0.6-1.54%12.0612.7425.4838.2250.9663.776.44
W164939+0.65+1.69%12.2412.7525.538.2450.9963.7476.49
W164838.35+0.65+1.72%12.0312.7525.5138.2651.0263.7776.53
W164737.7+0.2+0.53%11.8212.7625.5238.2851.0563.8176.57
W164637.5+0.25+0.67%11.7512.7725.5438.3151.0763.8476.61
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164537.25+0.35+0.95%11.6612.7825.5538.3351.163.8876.65
W164436.9+0.05+0.14%11.5512.7825.5638.3551.1363.9176.69
W164336.85+0.35+0.96%11.5312.7925.5838.3751.1663.9576.74
W164236.5-0.3-0.82%11.4112.825.5938.3951.1863.9876.78
W164136.8-0.3-0.81%11.512.825.6138.4151.2164.0276.82
W164037.1-0.3-0.8%11.5812.8125.6238.4351.2464.0576.86
W163937.4+1.4+3.89%11.6712.8225.6338.4551.2764.0876.9
W163836-1.3-3.49%11.2312.8225.6538.4751.364.1276.94
W163737.3+0.35+0.95%11.6312.8325.6638.4951.3264.1576.98
W163636.95-1.25-3.27%11.5112.8425.6838.5151.3564.1977.03
W163538.2-0.2-0.52%11.912.8425.6938.5351.3864.2277.07
W163438.4-0.05-0.13%11.9512.8525.738.5551.4164.2677.11
W163338.45-0.6-1.54%11.9612.8625.7238.5851.4364.2977.15
W163239.05+0.85+2.23%12.1412.8725.7338.651.4664.3377.19
W163140.6-0.4-0.98%12.6212.8725.7438.6251.4964.3677.23
W163041+0.8+1.99%12.7312.8825.7638.6451.5264.477.28
W162940.2+2.35+6.21%12.4812.8925.7738.6651.5464.4377.32
W162837.85+0.45+1.2%11.7412.8925.7938.6851.5764.4777.36
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162737.4+0.85+2.33%11.612.925.838.751.664.577.4
W162636.55-0.45-1.22%11.3312.9125.8138.7251.6364.5377.44
W162537-0.9-2.37%11.4612.9125.8338.7451.6664.5777.48
W162437.9+0.85+2.29%11.7312.9225.8438.7651.6864.677.52
W162337.05+1.5+4.22%11.4612.9325.8638.7851.7164.6477.57
W162235.55+1.65+4.87%10.9912.9325.8738.851.7464.6777.61
W162133.9+0.5+1.5%10.4812.9425.8838.8251.7764.7177.65
W162033.4-0.2-0.6%10.3212.9525.938.8551.7964.7477.69
W161933.6-0.9-2.61%10.3712.9625.9138.8751.8264.7877.73
W161834.5-0.05-0.14%10.6512.9625.9238.8951.8564.8177.77

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。