Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3694 海華資料日期: 10/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.8 31.6 +0.2 +0.63% 1.74% 31.8 32.15 31.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4191,332 萬 241 1.7 張/筆 31.81 元 2.83 37.41 0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5851,863 萬 361 1.6 張/筆 31.83 元 -0.35 (-1.1%)

連漲連跌: 首日上漲  ( +0.2元 / +0.63%)        
財報評分: 最新23分 / 平均29分        上市指數: 12898.82 (-18.21 / -0.14%)

(3694) 海華 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W204331.8+1.25+4.09%0.8537.4112.7515.317.8520.422.9525.5
W204230.55-0.95-3.02%0.8137.612.1914.6317.0619.521.9424.38
W204131.5+2+6.78%0.7840.6411.6313.9516.2818.620.9323.25
W204029.5+0.8+2.79%0.7439.9911.0713.2815.4917.719.9222.13
W203928.7-5-14.8%0.740.9910.512.614.716.8118.9121.01
W203833.7+3.15+10.3%0.6650.859.94211.9313.9215.9117.919.88
W203730.55-1.3-4.08%0.6348.859.3811.2613.1315.0116.8818.76
W203631.85-1.25-3.78%0.5954.188.81910.5812.3514.1115.8717.64
W203533.1+2.9+9.6%0.5560.138.2579.90811.5613.2114.8616.51
W203430.2+1.6+5.59%0.5158.877.6959.23410.7712.3113.8515.39
W203328.6+0.1+0.35%0.4860.147.1348.569.98711.4112.8414.27
W203228.5+2.15+8.16%0.4465.056.5727.8879.20110.5211.8313.14
W203126.35+0.8+3.13%0.465.766.017.2138.4159.61710.8212.02
W203025.55+0.75+3.02%0.3670.345.4496.5397.6288.7189.80810.9
W202924.8+1.3+5.53%0.3376.124.8875.8656.8427.828.7979.774
W202823.5+2.25+10.6%0.2981.494.3265.1916.0566.9217.7868.651
W202721.25+3.1+17.1%0.2584.683.7644.5175.276.0226.7757.528
W202618.15+0.05+0.28%0.2185.023.2023.8434.4835.1245.7646.405
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W202518.1+0.6+3.43%0.18102.82.6413.1693.6974.2254.7535.281
W202417.5-1.45-7.65%0.14126.32.0792.4952.9113.3273.7424.158
W202318.95+1.4+7.98%0.1187.31.5171.8212.1242.4282.7313.035
W202217.55+0.5+2.93%0.06275.40.9561.1471.3381.5291.721.912
W202117.05-0.05-0.29%0.03648.80.3940.4730.5520.6310.710.788
W202017.1+1.5+9.62%-0.01------
W201915.6+1.1+7.59%-0.05------
W201814.5+1+7.41%-0.09------
W201713.500%-0.12------
W201613.5-0.6-4.26%-0.16------
W201514.1+2.05+17%-0.2------
W201412.05-0.15-1.23%-0.24------
W201312.2+0.95+8.44%-0.27------
W201211.25-1.95-14.8%-0.31------
W201113.2-3.5-21%-0.35------
W201016.7-0.5-2.91%-0.39------
W200917.2-1-5.49%-0.42------
W200818.2+3.3+22.1%-0.46------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W200714.9+0.3+2.05%-0.5------
W200614.6-0.95-6.11%-0.54------
W200515.55-1.7-9.86%-0.57------
W200417.25-0.15-0.86%-0.61------
W200317.4+0.05+0.29%-0.65------
W200217.35-0.6-3.34%-0.69------
W200117.95-0.3-1.64%-0.72------
W195218.25+0.15+0.83%-0.76------
W195118.1+0.15+0.84%-0.76------
W195017.95-0.2-1.1%-0.76------
W194918.15-0.1-0.55%-0.76------
W194818.25+0.05+0.27%-0.76------
W194718.2+0.45+2.54%-0.76------
W194617.75-1.25-6.58%-0.77------
W194519-0.1-0.52%-0.77------
W194419.1-0.4-2.05%-0.77------
W194319.5-0.7-3.47%-0.77------
W194220.2+0.35+1.76%-0.77------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W194119.85-0.05-0.25%-0.77------
W194019.9-0.1-0.5%-0.77------
W193920-0.1-0.5%-0.77------
W193820.1-0.3-1.47%-0.77------
W193720.4-0.15-0.73%-0.77------
W193620.55+0.55+2.75%-0.78------
W19352000%-0.78------
W193420-0.2-0.99%-0.78------
W193320.2+0.3+1.51%-0.78------
W193219.9-0.3-1.49%-0.78------
W193120.2-0.95-4.49%-0.78------
W193021.15-0.65-2.98%-0.78------
W192921.8+0.9+4.31%-0.78------
W192820.9+0.85+4.24%-0.78------
W192720.05+0.15+0.75%-0.78------
W192619.9+0.1+0.51%-0.79------
W192519.8-0.8-3.88%-0.79------
W192420.6+0.4+1.98%-0.79------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W192320.2-0.75-3.58%-0.79------
W192220.95+0.85+4.23%-0.79------
W192120.1+0.1+0.5%-0.79------
W192020+0.15+0.76%-0.79------
W191919.85-1.85-8.53%-0.79------
W191821.7-0.6-2.69%-0.79------
W191722.3-0.45-1.98%-0.79------
W191622.75-0.05-0.22%-0.8------
W191522.8-0.65-2.77%-0.8------
W191423.4500%-0.8------
W191323.45-1.05-4.29%-0.8------
W191224.5-1.6-6.13%-0.8------
W191126.1+3.6+16%-0.8------
W191022.5-0.35-1.53%-0.8------
W190922.85+0.1+0.44%-0.8------
W190822.75+1.1+5.08%-0.8------
W190721.65+0.4+1.88%-0.8------
W190521.25+0.4+1.92%-0.81------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W190420.85+0.1+0.48%-0.81------
W190320.75+0.2+0.97%-0.81------
W190220.55+0.4+1.99%-0.81------
W190120.15-0.45-2.18%-0.81------
W185220.6-0.4-1.9%-0.81------
W185121-2.05-8.89%-0.79------
W185023.05+0.85+3.83%-0.77------
W184922.2+0.35+1.6%-0.75------
W184821.85+1.9+9.52%-0.73------
W184719.95-0.5-2.44%-0.71------
W184620.45+0.6+3.02%-0.69------
W184519.85+0.1+0.51%-0.67------
W184419.75+0.9+4.77%-0.65------
W184318.85-0.5-2.58%-0.62------
W184219.35+0.65+3.48%-0.6------
W184118.7-2.8-13%-0.58------
W184021.5-1.5-6.52%-0.56------
W183923+1.4+6.48%-0.54------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W183821.6-0.2-0.92%-0.52------
W183721.8+0.5+2.35%-0.5------
W183621.3-2.85-11.8%-0.48------
W183524.15+0.75+3.21%-0.46------
W183423.4-1.1-4.49%-0.44------
W183324.5-2.9-10.6%-0.42------
W183227.4-0.55-1.97%-0.4------
W183127.95-1.6-5.41%-0.38------
W183029.55+0.3+1.03%-0.36------
W182929.25-0.9-2.99%-0.34------
W182830.15+1+3.43%-0.32------
W182729.15-0.45-1.52%-0.3------
W182629.6+2.9+10.9%-0.28------
W182526.7-3.9-12.7%-0.25------
W182430.6+7.15+30.5%-0.23------
W182323.45-0.55-2.29%-0.21------
W182224+0.5+2.13%-0.19------
W182123.5+1.4+6.33%-0.17------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W182022.1+2.05+10.2%-0.15------
W181920.05-0.05-0.25%-0.13------
W181820.1+0.95+4.96%-0.11------
W181719.15-1.75-8.37%-0.09------
W181620.9-1.2-5.43%-0.07------
W181522.1+0.45+2.08%-0.05------
W181421.65-1.55-6.68%-0.03------
W181323.2+2.95+14.6%-0.01------
W181220.25+2.9+16.7%0.0115490.1960.2350.2750.3140.3530.392
W181117.35+0.35+2.06%0.03515.50.5050.6060.7070.8080.9091.01
W181017-0.1-0.58%0.05313.50.8130.9761.1391.3021.4641.627
W180917.1+0.25+1.48%0.07228.61.1221.3471.5711.7952.022.244
W180816.85+0.35+2.12%0.1176.61.4311.7172.0032.2892.5752.862
W180716.5+0.6+3.77%0.12142.31.7392.0872.4352.7833.1313.479
W180615.9-0.25-1.55%0.14116.42.0482.4582.8673.2773.6874.096
W180516.15-0.5-3%0.16102.82.3572.8283.2993.7714.2424.713
W180416.65-0.25-1.48%0.1893.72.6653.1983.7324.2654.7985.331
W180316.900%0.285.242.9743.5694.1644.7585.3535.948
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W180216.9-1.8-9.63%0.2277.223.2833.9394.5965.2525.9096.565
W180118.7+1.95+11.6%0.2478.13.5914.315.0285.7466.4647.183
W175216.75+0.5+3.08%0.2664.423.94.685.466.247.027.8
W175116.25-0.9-5.25%0.2760.973.9984.7985.5976.3977.1977.996
W175017.15-0.05-0.29%0.2762.84.0964.9155.7356.5547.3738.192
W174917.2+0.55+3.3%0.2861.514.1945.0335.8726.7117.558.388
W174816.65-0.4-2.35%0.2958.194.2925.1516.0096.8687.7268.585
W174717.05+0.85+5.25%0.2958.254.395.2686.1477.0257.9038.781
W174616.200%0.354.144.4885.3866.2847.1828.0798.977
W174516.2-0.2-1.22%0.3152.984.5875.5046.4217.3388.2569.173
W174416.4-0.1-0.61%0.3152.514.6855.6226.5587.4958.4329.369


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。