Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3685 元創精密資料日期: 10/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.85 33.6 +0.25 +0.74% 5.65% 34.5 34.5 32.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4074,732 萬 893 1.6 張/筆 33.64 元 2.91 188.1 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,8121.63 億 2,407 2 張/筆 33.95 元 +2.25 (+7.18%)

連漲連跌: 連5漲  ( +10.25元 / +43.43%)        
財報評分: 最新43分 / 平均51分        上櫃指數: 208.36 (0.09 / +0.04%)

(3685) 元創精密 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W4433.85+0.25+0.74%0.18188.12.73.243.784.324.865.4
21W4333.6+9.65+40.3%0.18188.62.6723.2073.7414.2754.815.344
21W4223.95+1.85+8.37%0.18135.92.6443.1733.7024.2314.765.288
21W4122.1+0.05+0.23%0.17126.72.6163.143.6634.1864.7095.233
21W4022.05-2-8.32%0.17127.82.5883.1063.6244.1414.6595.177
21W3924.05-0.75-3.02%0.17140.92.563.0733.5854.0974.6095.121
21W3824.8-0.2-0.8%0.17146.92.5333.0393.5464.0524.5595.065
21W3725+0.6+2.46%0.17149.72.5053.0063.5074.0074.5085.009
21W3624.4+1.1+4.72%0.17147.82.4772.9723.4673.9634.4584.953
21W3523.5+0.8+3.52%0.161442.4492.9393.4283.9184.4084.898
21W3422.7-3.2-12.4%0.16140.62.4212.9053.3893.8734.3584.842
21W3325.9-0.55-2.08%0.16162.42.3932.8723.353.8294.3074.786
21W3226.45-0.45-1.67%0.16167.82.3652.8383.3113.7844.2574.73
21W3126.9-0.25-0.92%0.16172.62.3372.8053.2723.744.2074.674
21W3027.15-0.3-1.09%0.15176.42.3092.7713.2333.6954.1574.619
21W2927.45-0.6-2.14%0.15180.52.2812.7383.1943.654.1074.563
21W2828.05+1.05+3.89%0.15186.72.2532.7043.1553.6064.0564.507
21W272700%0.151822.2262.6713.1163.5614.0064.451
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W2627+0.3+1.12%0.15184.32.1982.6373.0773.5163.9564.395
21W2526.7-0.6-2.2%0.14184.62.172.6043.0383.4723.9064.34
21W2427.3+0.35+1.3%0.14191.22.1422.572.9993.4273.8554.284
21W2326.95-0.15-0.55%0.14191.22.1142.5372.963.3823.8054.228
21W2227.1-0.9-3.21%0.14194.92.0862.5032.923.3383.7554.172
21W2128+1.6+6.06%0.14204.12.0582.472.8813.2933.7054.116
21W2026.4-3.9-12.9%0.141952.032.4362.8423.2483.6544.06
21W1930.3-1.3-4.11%0.132272.0022.4032.8033.2043.6044.005
21W1831.6-0.5-1.56%0.13240.11.9742.3692.7643.1593.5543.949
21W1732.1-1.9-5.59%0.13247.41.9472.3362.7253.1143.5043.893
21W1634+2.6+8.28%0.13265.81.9192.3022.6863.073.4533.837
21W1531.4-2.15-6.41%0.13249.11.8912.2692.6473.0253.4033.781
21W1433.55+1.75+5.5%0.12270.21.8632.2352.6082.983.3533.726
21W1331.8-1.3-3.93%0.122601.8352.2022.5692.9363.3033.67
21W1233.1-0.3-0.9%0.12274.81.8072.1682.532.8913.2533.614
21W1133.4-1.7-4.84%0.12281.61.7792.1352.4912.8473.2023.558
21W1035.1+5.4+18.2%0.12300.71.7512.1012.4522.8023.1523.502
21W0929.7-7.75-20.7%0.11258.51.7232.0682.4132.7573.1023.447
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W0837.45-2.6-6.49%0.11331.41.6952.0342.3732.7133.0523.391
21W0640.05+7.2+21.9%0.11360.31.6672.0012.3342.6683.0013.335
21W0532.85+2.9+9.68%0.11300.51.641.9672.2952.6232.9513.279
21W0429.95-0.9-2.92%0.11278.81.6121.9342.2562.5792.9013.223
21W0330.85+11.65+60.7%0.11292.21.5841.92.2172.5342.8513.167
21W0219.200%0.1185.11.5561.8672.1782.4892.83.112
20W0119.2+0.35+1.86%0.1188.51.5281.8332.1392.4452.753.056
20W5218.85+0.4+2.17%0.1188.51.51.82.12.42.73
20W5118.45-0.55-2.89%0.1179.31.5431.8522.1612.4692.7783.087
20W5019-0.45-2.31%0.11179.61.5871.9042.2212.5382.8563.173
20W4919.45+0.2+1.04%0.111791.631.9562.2822.6082.9343.26
20W4819.25-0.75-3.75%0.11172.61.6732.0082.3422.6773.0123.346
20W472000%0.11174.81.7162.062.4032.7463.0893.433
20W4620+2.8+16.3%0.12170.51.762.1122.4632.8153.1673.519
20W4517.2-0.2-1.15%0.12143.11.8032.1632.5242.8853.2453.606
20W4417.4-0.1-0.57%0.12141.41.8462.2152.5852.9543.3233.692
20W4317.5-0.5-2.78%0.13138.91.8892.2672.6453.0233.4013.779
20W4218-0.1-0.55%0.13139.71.9332.3192.7063.0923.4793.865
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W4118.1-0.05-0.28%0.13137.41.9762.3712.7663.1623.5573.952
20W4018.15+0.25+1.4%0.13134.82.0192.4232.8273.2313.6354.038
20W3917.9-1.9-9.6%0.14130.22.0622.4752.8883.33.7134.125
20W3819.8-1.1-5.26%0.141412.1062.5272.9483.3693.794.212
20W3720.9+3.3+18.7%0.14145.92.1492.5793.0093.4383.8684.298
20W3617.6-0.45-2.49%0.15120.42.1922.6313.0693.5083.9464.385
20W3518.05+0.25+1.4%0.15121.12.2362.6833.133.5774.0244.471
20W3417.8-1.35-7.05%0.15117.22.2792.7353.193.6464.1024.558
20W3319.15-0.55-2.79%0.15123.72.3222.7873.2513.7154.184.644
20W3219.7+0.9+4.79%0.16124.92.3652.8383.3123.7854.2584.731
20W3118.8-1.1-5.53%0.16117.12.4092.893.3723.8544.3364.817
20W3019.9+0.05+0.25%0.16121.72.4522.9423.4333.9234.4134.904
20W2919.85-0.2-1%0.17119.32.4952.9943.4933.9924.4914.99
20W2820.0500%0.17118.52.5383.0463.5544.0624.5695.077
20W2720.05+0.4+2.04%0.17116.52.5823.0983.6144.1314.6475.163
20W2619.65-0.05-0.25%0.18112.32.6253.153.6754.24.7255.25
20W2519.7+0.1+0.51%0.18110.82.6683.2023.7364.2694.8035.337
20W2419.6-1.2-5.77%0.18108.42.7123.2543.7964.3384.8815.423
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W2320.8-0.2-0.95%0.18113.32.7553.3063.8574.4084.9595.51
20W2221+2.6+14.1%0.19112.62.7983.3583.9174.4775.0375.596
20W2118.4-0.85-4.42%0.1997.142.8413.413.9784.5465.1145.683
20W2019.25+0.4+2.12%0.19100.12.8853.4624.0384.6155.1925.769
20W1918.85-0.95-4.8%0.296.572.9283.5134.0994.6855.275.856
20W1819.8+0.6+3.13%0.299.962.9713.5654.164.7545.3485.942
20W1719.2-1-4.95%0.295.543.0143.6174.224.8235.4266.029
20W1620.2+3.5+21%0.299.093.0583.6694.2814.8925.5046.115
20W1516.7+0.85+5.36%0.2180.783.1013.7214.3414.9625.5826.202
20W1415.85+0.35+2.26%0.2175.613.1443.7734.4025.0315.666.288
20W1315.5-0.05-0.32%0.2172.943.1883.8254.4625.15.7386.375
20W1215.55-3.45-18.2%0.2272.23.2313.8774.5235.1695.8156.462
20W1119-4.65-19.7%0.2287.053.2743.9294.5845.2385.8936.548
20W1023.65-0.4-1.66%0.22106.93.3173.9814.6445.3085.9716.635
20W0924.05-0.85-3.41%0.22107.43.3614.0334.7055.3776.0496.721
20W0824.9-0.3-1.19%0.23109.73.4044.0854.7655.4466.1276.808
20W0725.2+0.9+3.7%0.23109.73.4474.1374.8265.5156.2056.894
20W0624.3+1.4+6.11%0.23104.43.494.1884.8875.5856.2836.981
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W0522.9-2.1-8.4%0.2497.213.5344.244.9475.6546.3617.067
20W0425-0.25-0.99%0.24104.83.5774.2925.0085.7236.4387.154
20W0325.25+0.05+0.2%0.24104.63.624.3445.0685.7926.5167.24
20W0225.2-0.5-1.95%0.24103.23.6634.3965.1295.8626.5947.327
19W0125.7+0.6+2.39%0.251043.7074.4485.1895.9316.6727.413
19W5225.1-1.45-5.46%0.25100.43.754.55.2566.757.5
19W5126.55-3.8-12.5%0.2797.694.0764.8925.7076.5227.3388.153
19W5030.35+6.7+28.3%0.29103.44.4035.2846.1647.0457.9258.806
19W4923.65-0.1-0.42%0.3275.014.7295.6756.6217.5678.5139.459
19W4823.75-1.25-5%0.3470.465.0566.0677.0788.0899.10110.11
19W4725+0.1+0.4%0.3669.675.3826.4597.5358.6129.68810.76
19W4624.9-0.1-0.4%0.3865.435.7096.8517.9929.13410.2811.42
19W4525+0.05+0.2%0.462.136.0357.2428.4499.65610.8612.07
19W4424.95-0.8-3.11%0.4258.836.3627.6348.90610.1811.4512.72
19W4325.75+0.25+0.98%0.4557.756.6888.0269.36410.712.0413.38
19W4225.5+0.8+3.24%0.4754.537.0158.4189.82111.2212.6314.03
19W4124.7-0.55-2.18%0.4950.477.3418.80910.2811.7513.2114.68
19W4025.25-1.35-5.08%0.5149.47.6689.20110.7312.2713.815.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W3926.6-1.1-3.97%0.5349.917.9949.59311.1912.7914.3915.99
19W3827.7+1.2+4.53%0.5549.948.3219.98511.6513.3114.9816.64
19W3726.5-1.65-5.86%0.5845.978.64710.3812.1113.8415.5617.29
19W3628.15-1.25-4.25%0.647.068.97410.7712.5614.3616.1517.95
19W3529.4-0.7-2.33%0.6247.429.311.1613.0214.8816.7418.6
19W3430.1-1.7-5.35%0.6446.99.62611.5513.4815.417.3319.25
19W3331.8-1.2-3.64%0.6647.939.95311.9413.9315.9217.9219.91
19W3233-1-2.94%0.6948.1510.2812.3414.3916.4518.520.56
19W3134-0.15-0.44%0.7148.0910.6112.7314.8516.9719.0921.21
19W3034.15+4.55+15.4%0.7346.8610.9313.1215.3117.4919.6821.86
19W2929.6-0.05-0.17%0.7539.4411.2613.5115.7618.0120.2722.52
19W2829.65+0.35+1.19%0.7738.3911.5913.916.2218.5420.8523.17
19W2729.9-1.05-3.39%0.7937.6511.9114.2916.6819.0621.4423.82
19W2630.95+0.7+2.31%0.8237.9312.2414.6917.1319.5822.0324.48
19W2530.25-0.15-0.49%0.8436.1112.5615.0817.5920.122.6225.13
19W2430.4-0.45-1.46%0.8635.3712.8915.4718.0520.6323.225.78
19W2330.85-0.5-1.59%0.8835.0113.2215.8618.521.1523.7926.44
19W2231.35-0.1-0.32%0.934.7213.5416.2518.9621.6724.3827.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W2131.45+0.6+1.94%0.9234.0113.8716.6419.4222.1924.9727.74
19W2030.85-3.6-10.4%0.9532.5914.217.0419.8822.7225.5528.39
19W1934.45+0.05+0.15%0.9735.5814.5217.4320.3323.2426.1429.05
19W1834.4-0.15-0.43%0.9934.7514.8517.8220.7923.7626.7329.7
19W1734.55-1.75-4.82%1.0134.1515.1818.2121.2524.2827.3230.35
19W1636.3-0.6-1.63%1.0335.1215.518.621.724.827.9131.01
19W1536.9-0.7-1.86%1.0634.9715.831922.1625.3328.4931.66
19W1437.6-1.4-3.59%1.0834.9116.1619.3922.6225.8529.0832.31
19W1339+1.4+3.72%1.135.4916.4819.7823.0826.3729.6732.96
19W1237.6-0.45-1.18%1.1233.5516.8120.1723.5326.8930.2633.62
19W1138.05-1.85-4.64%1.1433.3117.1420.5623.9927.4230.8434.27
19W1039.9-0.4-0.99%1.1634.2717.4620.9524.4527.9431.4334.92
19W0940.3-3.6-8.2%1.1933.9817.7921.3524.928.4632.0235.58
19W0843.9+5.9+15.5%1.2136.3518.1121.7425.3628.9832.6136.23
19W0738-1.5-3.8%1.2330.9118.4422.1325.8229.5133.1936.88
19W0539.5+0.1+0.25%1.2531.5718.7722.5226.2730.0333.7837.54
19W0439.4-1.05-2.6%1.2730.9519.0922.9126.7330.5534.3738.19
19W0340.45+1.15+2.93%1.2931.2419.4223.327.1931.0734.9638.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W0239.3-4.05-9.34%1.3229.8519.7523.727.6531.635.5439.49
19W0143.35+0.05+0.12%1.3432.3920.0724.0928.132.1236.1340.15
18W5243.3+0.7+1.64%1.3631.8420.424.4828.5632.6436.7240.8
18W5142.6-0.4-0.93%1.3431.7820.1124.1328.1532.1736.240.22
18W5043-0.1-0.23%1.3232.5519.8223.7827.7431.7135.6739.63
18W4943.1+1.45+3.48%1.333.1119.5323.4327.3431.2435.1539.05
18W4841.65-1.2-2.8%1.2832.4819.2323.0826.9330.7834.6238.47
18W4742.85+0.7+1.66%1.2633.9318.9422.7326.5230.3134.137.89
18W4642.15-0.05-0.12%1.2433.918.6522.3826.1129.8433.5737.3
18W4542.2+2.3+5.76%1.2234.4818.3622.0325.729.3833.0536.72
18W4439.9+3.6+9.92%1.233.1218.0721.6825.328.9132.5236.14


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。