Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3680 家登權證標的資料日期: 03/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
310 318 -8 -2.52% 6.45% 330 330 309.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4194.53 億 1,651 0.9 張/筆 319 元 8.9 43.72 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7735.72 億 1,995 0.9 張/筆 322.7 元 -12.5 (-3.78%)

連漲連跌: 連3跌  ( -33元 / -9.62%)        
財報評分: 最新47分 / 平均42分        上櫃指數: 191.47 (-1.15 / -0.6%)

(3680) 家登 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W2111310-8-2.52%7.0943.72106.4127.6148.9170.2191.4212.7
W2110318-34.5-9.79%7.0944.85106.4127.6148.9170.2191.4212.7
W2109352.5+2+0.57%7.0949.72106.4127.6148.9170.2191.4212.7
W2108350.5+16.5+4.94%7.0949.44106.4127.6148.9170.2191.4212.7
W2106334-14-4.02%7.0947.11106.4127.6148.9170.2191.4212.7
W2105348-11.5-3.2%7.0949.08106.4127.6148.9170.2191.4212.7
W2104359.5+76.5+27%7.0950.71106.4127.6148.9170.2191.4212.7
W2103283+0.5+0.18%7.0939.92106.4127.6148.9170.2191.4212.7
W2102282.5+9.5+3.48%7.0939.84106.4127.6148.9170.2191.4212.7
W2101273+14.5+5.61%7.0938.5106.4127.6148.9170.2191.4212.7
W2052258.5-8-3%7.0936.46106.4127.6148.9170.2191.4212.7
W2051266.5-6-2.2%7.0237.98105.2126.3147.3168.4189.4210.5
W2050272.5-10.5-3.71%6.9439.25104.1125145.8166.6187.4208.3
W2049283-4-1.39%6.8741.2103123.6144.2164.8185.4206.1
W2048287-5-1.71%6.7942.24101.9122.3142.7163.1183.5203.8
W2047292+3.5+1.21%6.7243.45100.8121141.1161.3181.5201.6
W2046288.5+28.5+11%6.6543.499.7119.6139.6159.5179.5199.4
W2045260+3.5+1.36%6.5739.5698.6118.3138157.8177.5197.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W2044256.5-14.5-5.35%6.539.4797.49117136.5156175.5195
W2043271-11.5-4.07%6.4342.1896.38115.7134.9154.2173.5192.8
W2042282.5-12.5-4.24%6.3544.4895.27114.3133.4152.4171.5190.5
W2041295+14+4.98%6.2846.9994.17113131.8150.7169.5188.3
W2040281+26+10.2%6.245.2993.06111.7130.3148.9167.5186.1
W2039255-17-6.25%6.1341.691.95110.3128.7147.1165.5183.9
W2038272+6+2.26%6.0644.9190.84109127.2145.3163.5181.7
W2037266+9.5+3.7%5.9844.4689.73107.7125.6143.6161.5179.5
W2036256.5-16.5-6.04%5.9143.4188.63106.4124.1141.8159.5177.3
W2035273+31+12.8%5.8346.7987.52105122.5140157.5175
W2034242-26-9.7%5.7642.0186.41103.7121138.3155.5172.8
W2033268-32-10.7%5.6947.1385.3102.4119.4136.5153.5170.6
W2032300+14.5+5.08%5.6153.4584.2101117.9134.7151.6168.4
W2031285.5-12.5-4.19%5.5451.5483.0999.71116.3132.9149.6166.2
W2030298+22+7.97%5.4754.5281.9898.38114.8131.2147.6164
W2029276-24.5-8.15%5.3951.1980.8797.05113.2129.4145.6161.7
W2028300.5+5.5+1.86%5.3256.5179.7795.72111.7127.6143.6159.5
W2027295+53+21.9%5.2456.2678.6694.39110.1125.9141.6157.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W2026242-3.5-1.43%5.1746.8177.5593.06108.6124.1139.6155.1
W2025245.5+14.5+6.28%5.148.1776.4491.73107122.3137.6152.9
W2024231+6.5+2.9%5.0245.9975.3390.4105.5120.5135.6150.7
W2023224.5+7.5+3.46%4.9545.3774.2389.07103.9118.8133.6148.5
W2022217-12-5.24%4.8744.5273.1287.74102.4117131.6146.2
W2021229+46+25.1%4.847.772.0186.41100.8115.2129.6144
W2020183-4-2.14%4.7338.7170.985.0899.27113.4127.6141.8
W2019187+20.5+12.3%4.6540.1969.883.7697.71111.7125.6139.6
W2018166.5+18.5+12.5%4.5836.3668.6982.4396.16109.9123.6137.4
W2017148-3-1.99%4.5132.8567.5881.194.61108.1121.6135.2
W2016151+19.5+14.8%4.4334.0766.4779.7793.06106.4119.7132.9
W2015131.5+5+3.95%4.3630.1865.3778.4491.51104.6117.7130.7
W2014126.5-2.5-1.94%4.2829.5364.2677.1189.96102.8115.7128.5
W2013129+31+31.6%4.2130.6463.1575.7888.41101113.7126.3
W201298-31.5-24.3%4.1423.6962.0474.4586.8699.27111.7124.1
W2011129.5-44-25.4%4.0631.8860.9373.1285.3197.5109.7121.9
W2010173.5+3+1.76%3.9943.559.8371.7983.7695.72107.7119.7
W2009170.5-8.5-4.75%3.9143.5558.7270.4682.2193.95105.7117.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W2008179+7.5+4.37%3.8446.6157.6169.1380.6692.18103.7115.2
W2007171.5+4.5+2.69%3.7745.5356.567.879.1190.41101.7113
W2006167-5-2.91%3.6945.2255.466.4877.5588.6399.71110.8
W2005172-9.5-5.23%3.6247.5254.2965.157686.8697.72108.6
W2004181.5+0.5+0.28%3.5551.1953.1863.8274.4585.0995.73106.4
W2003181-7-3.72%3.4752.1452.0762.4972.983.3293.73104.1
W2002188+6+3.3%3.455.3350.9761.1671.3581.5491.74101.9
W2001182+11+6.43%3.3254.7649.8659.8369.879.7789.7499.72
W1952171-7-3.93%3.2552.6248.7558.568.257887.7597.5
W1951178-5-2.73%3.1955.7747.8757.4567.0276.686.1795.75
W1950183+11.5+6.71%3.1358.414756.465.875.284.5993.99
W1949171.5+14+8.89%3.0755.7846.1255.3464.5773.7983.0292.24
W1948157.5+24.5+18.4%3.0252.2245.2454.2963.3472.3981.4490.49
W1947133+4+3.1%2.9644.9744.3753.2462.1170.9979.8688.74
W1946129+5+4.03%2.944.4943.4952.1960.8969.5978.2886.98
W1945124-2-1.59%2.8443.6542.6151.1459.6668.1876.7185.23
W1944126-5-3.82%2.7845.2841.7450.0958.4366.7875.1383.48
W1943131+7.5+6.07%2.7248.0940.8649.0357.2165.3873.5581.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W1942123.5+11+9.78%2.6746.3339.9947.9855.9863.9871.9779.97
W1941112.5+12.5+12.5%2.6143.1539.1146.9354.7562.5770.478.22
W1940100+2.8+2.88%2.5539.2338.2345.8853.5361.1768.8276.46
W193997.2+1.7+1.78%2.4939.0337.3644.8352.359.7767.2474.71
W193895.5+20.6+27.5%2.4339.2736.4843.7851.0758.3765.6672.96
W193774.9-0.3-0.4%2.3731.5635.642.7249.8456.9664.0971.21
W193675.2+3.4+4.74%2.3232.4834.7341.6748.6255.5662.5169.45
W193571.8-4.2-5.53%2.2631.8233.8540.6247.3954.1660.9367.7
W193476-1.7-2.19%2.234.5732.9739.5746.1652.7659.3565.95
W193377.7+1.8+2.37%2.1436.3132.138.5244.9451.3657.7764.19
W193275.9+6.9+10%2.0836.4731.2237.4643.7149.9556.262.44
W193169+8.9+14.8%2.0234.1130.3436.4142.4848.5554.6260.69
W193060.1+2.5+4.34%1.9630.5929.4735.3641.2547.1553.0458.94
W192957.6+7.9+15.9%1.9130.2228.5934.3140.0345.7551.4657.18
W192849.7+9.75+24.4%1.8526.927.7133.2638.844.3449.8955.43
W192739.95+0.65+1.65%1.7922.3326.8432.2137.5742.9448.3153.68
W192639.3+1.6+4.24%1.7322.7125.9631.1536.3541.5446.7351.92
W192537.7+0.55+1.48%1.6722.5425.0930.135.1240.1445.1550.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W192437.15+1.05+2.91%1.6123.0224.2129.0533.8938.7343.5848.42
W192336.1+1.15+3.29%1.5623.2123.332832.6737.334246.66
W192234.95+0.3+0.87%1.523.3522.4626.9531.4435.9340.4244.91
W192134.65+0.15+0.43%1.4424.0921.5825.930.2134.5338.8443.16
W192034.5+0.65+1.92%1.382520.724.8428.9833.1237.2741.41
W191933.85-1.35-3.84%1.3225.6119.8323.7927.7631.7235.6939.65
W191835.2+2.3+6.99%1.2627.8618.9522.7426.5330.3234.1137.9
W191732.9-0.65-1.94%1.227.3118.0721.6925.328.9232.5336.15
W191633.55+2.15+6.85%1.1529.2617.220.6424.0827.5230.9534.39
W191531.4+0.1+0.32%1.0928.8616.3219.5822.8526.1129.3832.64
W191431.3+0.55+1.79%1.0330.415.4418.5321.6224.7127.830.89
W191330.75-3.75-10.9%0.9731.6614.5717.4820.3923.3126.2229.14
W191234.5+1.5+4.55%0.9137.813.6916.4319.1721.9124.6427.38
W191133-0.4-1.2%0.8538.6312.8115.3817.9420.523.0725.63
W191033.4-0.35-1.04%0.841.9711.9414.3316.7119.121.4923.88
W190933.75-1.75-4.93%0.7445.7711.0613.2715.4917.719.9122.12
W190835.5+2.45+7.41%0.6852.2810.1912.2214.2616.318.3320.37
W190733.05+0.15+0.46%0.6253.269.30911.1713.0314.8916.7618.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W190532.9-0.5-1.5%0.5658.528.43210.1211.8113.4915.1816.86
W190433.4+1.55+4.87%0.566.317.5569.06710.5812.0913.615.11
W190331.85-0.85-2.6%0.4571.536.6798.0159.35110.6912.0213.36
W190232.7+0.15+0.46%0.3984.535.8036.9648.1249.28510.4511.61
W190132.55+0.75+2.36%0.3399.114.9265.9126.8977.8828.8689.853
W185231.8+0.6+1.92%0.27117.84.054.865.676.487.298.1
W185131.2-0.7-2.19%0.27115.74.0444.8535.6626.4717.288.088
W185031.9-1.9-5.62%0.27118.54.0384.8465.6546.4627.2698.077
W184933.8+0.6+1.81%0.27125.74.0334.8395.6466.4527.2598.065
W184833.2+2+6.41%0.27123.74.0274.8325.6386.4437.2488.054
W184731.2+1.3+4.35%0.27116.44.0214.8255.636.4347.2388.042
W184629.9+0.2+0.67%0.27111.74.0154.8185.6226.4257.2288.031
W184529.7-0.1-0.34%0.27111.14.014.8125.6136.4157.2178.019
W184429.8+0.55+1.88%0.27111.64.0044.8055.6056.4067.2078.008
W184329.25-0.8-2.66%0.27109.73.9984.7985.5976.3977.1977.996
W184230.05+0.9+3.09%0.27112.93.9924.7915.5896.3887.1867.985
W184129.15-0.9-3%0.27109.73.9874.7845.5816.3787.1767.973
W184030.05-1.65-5.21%0.27113.23.9814.7775.5736.3697.1657.962
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W183931.7-0.3-0.94%0.26119.63.9754.775.5656.367.1557.95
W183832-0.3-0.93%0.26120.93.9694.7635.5576.3517.1457.938
W183732.3-0.7-2.12%0.26122.23.9634.7565.5496.3427.1347.927
W183633-0.6-1.79%0.26125.13.9584.7495.5416.3327.1247.915
W183533.6+1.5+4.67%0.26127.53.9524.7425.5336.3237.1137.904
W183432.1-0.15-0.47%0.261223.9464.7355.5256.3147.1037.892
W183332.5-1.1-3.27%0.26123.73.944.7285.5176.3057.0937.881
W183233.6-1.35-3.86%0.26128.13.9354.7225.5086.2957.0827.869
W183134.95-1.75-4.77%0.26133.43.9294.7155.56.2867.0727.858
W183036.7+1.5+4.26%0.26140.33.9234.7085.4926.2777.0627.846
W182935.2+3.4+10.7%0.26134.83.9174.7015.4846.2687.0517.835
W182831.8+0.5+1.6%0.261223.9124.6945.4766.2587.0417.823
W182731.3-2.4-7.12%0.26120.23.9064.6875.4686.2497.037.812
W182633.7-0.8-2.32%0.26129.63.94.685.466.247.027.8
W182534.5-1.2-3.36%0.26132.93.8944.6735.4526.2317.017.788
W182435.7-0.3-0.83%0.26137.73.8884.6665.4446.2226.9997.777
W18233600%0.26139.13.8834.6595.4366.2126.9897.765
W182236-0.3-0.83%0.26139.33.8774.6525.4286.2036.9787.754
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W182136.3+0.25+0.69%0.26140.73.8714.6455.426.1946.9687.742
W182036.05-0.05-0.14%0.26139.93.8654.6385.4126.1856.9587.731
W181936.1+0.4+1.12%0.26140.33.864.6325.4036.1756.9477.719
W181835.7-0.7-1.92%0.261393.8544.6255.3956.1666.9377.708
W181736.4-1.35-3.58%0.26141.93.8484.6185.3876.1576.9277.696
W181637.75+1.3+3.57%0.26147.43.8424.6115.3796.1486.9167.685
W181536.45-3.75-9.33%0.26142.53.8374.6045.3716.1386.9067.673
W181440.2+3.95+10.9%0.26157.43.8314.5975.3636.1296.8957.662
W181336.25+0.55+1.54%0.26142.23.8254.595.3556.126.8857.65
W181235.7-0.9-2.46%0.25140.23.8194.5835.3476.1116.8757.638
W181136.6-0.4-1.08%0.251443.8134.5765.3396.1026.8647.627


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。