(3680) 家登本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2111	310	-8	-2.52%	7.09	43.72	106.4	127.6	148.9	170.2	191.4	212.7
W2110	318	-34.5	-9.79%	7.09	44.85	106.4	127.6	148.9	170.2	191.4	212.7
W2109	352.5	+2	+0.57%	7.09	49.72	106.4	127.6	148.9	170.2	191.4	212.7
W2108	350.5	+16.5	+4.94%	7.09	49.44	106.4	127.6	148.9	170.2	191.4	212.7
W2106	334	-14	-4.02%	7.09	47.11	106.4	127.6	148.9	170.2	191.4	212.7
W2105	348	-11.5	-3.2%	7.09	49.08	106.4	127.6	148.9	170.2	191.4	212.7
W2104	359.5	+76.5	+27%	7.09	50.71	106.4	127.6	148.9	170.2	191.4	212.7
W2103	283	+0.5	+0.18%	7.09	39.92	106.4	127.6	148.9	170.2	191.4	212.7
W2102	282.5	+9.5	+3.48%	7.09	39.84	106.4	127.6	148.9	170.2	191.4	212.7
W2101	273	+14.5	+5.61%	7.09	38.5	106.4	127.6	148.9	170.2	191.4	212.7
W2052	258.5	-8	-3%	7.09	36.46	106.4	127.6	148.9	170.2	191.4	212.7
W2051	266.5	-6	-2.2%	7.02	37.98	105.2	126.3	147.3	168.4	189.4	210.5
W2050	272.5	-10.5	-3.71%	6.94	39.25	104.1	125	145.8	166.6	187.4	208.3
W2049	283	-4	-1.39%	6.87	41.2	103	123.6	144.2	164.8	185.4	206.1
W2048	287	-5	-1.71%	6.79	42.24	101.9	122.3	142.7	163.1	183.5	203.8
W2047	292	+3.5	+1.21%	6.72	43.45	100.8	121	141.1	161.3	181.5	201.6
W2046	288.5	+28.5	+11%	6.65	43.4	99.7	119.6	139.6	159.5	179.5	199.4
W2045	260	+3.5	+1.36%	6.57	39.56	98.6	118.3	138	157.8	177.5	197.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2044	256.5	-14.5	-5.35%	6.5	39.47	97.49	117	136.5	156	175.5	195
W2043	271	-11.5	-4.07%	6.43	42.18	96.38	115.7	134.9	154.2	173.5	192.8
W2042	282.5	-12.5	-4.24%	6.35	44.48	95.27	114.3	133.4	152.4	171.5	190.5
W2041	295	+14	+4.98%	6.28	46.99	94.17	113	131.8	150.7	169.5	188.3
W2040	281	+26	+10.2%	6.2	45.29	93.06	111.7	130.3	148.9	167.5	186.1
W2039	255	-17	-6.25%	6.13	41.6	91.95	110.3	128.7	147.1	165.5	183.9
W2038	272	+6	+2.26%	6.06	44.91	90.84	109	127.2	145.3	163.5	181.7
W2037	266	+9.5	+3.7%	5.98	44.46	89.73	107.7	125.6	143.6	161.5	179.5
W2036	256.5	-16.5	-6.04%	5.91	43.41	88.63	106.4	124.1	141.8	159.5	177.3
W2035	273	+31	+12.8%	5.83	46.79	87.52	105	122.5	140	157.5	175
W2034	242	-26	-9.7%	5.76	42.01	86.41	103.7	121	138.3	155.5	172.8
W2033	268	-32	-10.7%	5.69	47.13	85.3	102.4	119.4	136.5	153.5	170.6
W2032	300	+14.5	+5.08%	5.61	53.45	84.2	101	117.9	134.7	151.6	168.4
W2031	285.5	-12.5	-4.19%	5.54	51.54	83.09	99.71	116.3	132.9	149.6	166.2
W2030	298	+22	+7.97%	5.47	54.52	81.98	98.38	114.8	131.2	147.6	164
W2029	276	-24.5	-8.15%	5.39	51.19	80.87	97.05	113.2	129.4	145.6	161.7
W2028	300.5	+5.5	+1.86%	5.32	56.51	79.77	95.72	111.7	127.6	143.6	159.5
W2027	295	+53	+21.9%	5.24	56.26	78.66	94.39	110.1	125.9	141.6	157.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2026	242	-3.5	-1.43%	5.17	46.81	77.55	93.06	108.6	124.1	139.6	155.1
W2025	245.5	+14.5	+6.28%	5.1	48.17	76.44	91.73	107	122.3	137.6	152.9
W2024	231	+6.5	+2.9%	5.02	45.99	75.33	90.4	105.5	120.5	135.6	150.7
W2023	224.5	+7.5	+3.46%	4.95	45.37	74.23	89.07	103.9	118.8	133.6	148.5
W2022	217	-12	-5.24%	4.87	44.52	73.12	87.74	102.4	117	131.6	146.2
W2021	229	+46	+25.1%	4.8	47.7	72.01	86.41	100.8	115.2	129.6	144
W2020	183	-4	-2.14%	4.73	38.71	70.9	85.08	99.27	113.4	127.6	141.8
W2019	187	+20.5	+12.3%	4.65	40.19	69.8	83.76	97.71	111.7	125.6	139.6
W2018	166.5	+18.5	+12.5%	4.58	36.36	68.69	82.43	96.16	109.9	123.6	137.4
W2017	148	-3	-1.99%	4.51	32.85	67.58	81.1	94.61	108.1	121.6	135.2
W2016	151	+19.5	+14.8%	4.43	34.07	66.47	79.77	93.06	106.4	119.7	132.9
W2015	131.5	+5	+3.95%	4.36	30.18	65.37	78.44	91.51	104.6	117.7	130.7
W2014	126.5	-2.5	-1.94%	4.28	29.53	64.26	77.11	89.96	102.8	115.7	128.5
W2013	129	+31	+31.6%	4.21	30.64	63.15	75.78	88.41	101	113.7	126.3
W2012	98	-31.5	-24.3%	4.14	23.69	62.04	74.45	86.86	99.27	111.7	124.1
W2011	129.5	-44	-25.4%	4.06	31.88	60.93	73.12	85.31	97.5	109.7	121.9
W2010	173.5	+3	+1.76%	3.99	43.5	59.83	71.79	83.76	95.72	107.7	119.7
W2009	170.5	-8.5	-4.75%	3.91	43.55	58.72	70.46	82.21	93.95	105.7	117.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2008	179	+7.5	+4.37%	3.84	46.61	57.61	69.13	80.66	92.18	103.7	115.2
W2007	171.5	+4.5	+2.69%	3.77	45.53	56.5	67.8	79.11	90.41	101.7	113
W2006	167	-5	-2.91%	3.69	45.22	55.4	66.48	77.55	88.63	99.71	110.8
W2005	172	-9.5	-5.23%	3.62	47.52	54.29	65.15	76	86.86	97.72	108.6
W2004	181.5	+0.5	+0.28%	3.55	51.19	53.18	63.82	74.45	85.09	95.73	106.4
W2003	181	-7	-3.72%	3.47	52.14	52.07	62.49	72.9	83.32	93.73	104.1
W2002	188	+6	+3.3%	3.4	55.33	50.97	61.16	71.35	81.54	91.74	101.9
W2001	182	+11	+6.43%	3.32	54.76	49.86	59.83	69.8	79.77	89.74	99.72
W1952	171	-7	-3.93%	3.25	52.62	48.75	58.5	68.25	78	87.75	97.5
W1951	178	-5	-2.73%	3.19	55.77	47.87	57.45	67.02	76.6	86.17	95.75
W1950	183	+11.5	+6.71%	3.13	58.41	47	56.4	65.8	75.2	84.59	93.99
W1949	171.5	+14	+8.89%	3.07	55.78	46.12	55.34	64.57	73.79	83.02	92.24
W1948	157.5	+24.5	+18.4%	3.02	52.22	45.24	54.29	63.34	72.39	81.44	90.49
W1947	133	+4	+3.1%	2.96	44.97	44.37	53.24	62.11	70.99	79.86	88.74
W1946	129	+5	+4.03%	2.9	44.49	43.49	52.19	60.89	69.59	78.28	86.98
W1945	124	-2	-1.59%	2.84	43.65	42.61	51.14	59.66	68.18	76.71	85.23
W1944	126	-5	-3.82%	2.78	45.28	41.74	50.09	58.43	66.78	75.13	83.48
W1943	131	+7.5	+6.07%	2.72	48.09	40.86	49.03	57.21	65.38	73.55	81.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1942	123.5	+11	+9.78%	2.67	46.33	39.99	47.98	55.98	63.98	71.97	79.97
W1941	112.5	+12.5	+12.5%	2.61	43.15	39.11	46.93	54.75	62.57	70.4	78.22
W1940	100	+2.8	+2.88%	2.55	39.23	38.23	45.88	53.53	61.17	68.82	76.46
W1939	97.2	+1.7	+1.78%	2.49	39.03	37.36	44.83	52.3	59.77	67.24	74.71
W1938	95.5	+20.6	+27.5%	2.43	39.27	36.48	43.78	51.07	58.37	65.66	72.96
W1937	74.9	-0.3	-0.4%	2.37	31.56	35.6	42.72	49.84	56.96	64.09	71.21
W1936	75.2	+3.4	+4.74%	2.32	32.48	34.73	41.67	48.62	55.56	62.51	69.45
W1935	71.8	-4.2	-5.53%	2.26	31.82	33.85	40.62	47.39	54.16	60.93	67.7
W1934	76	-1.7	-2.19%	2.2	34.57	32.97	39.57	46.16	52.76	59.35	65.95
W1933	77.7	+1.8	+2.37%	2.14	36.31	32.1	38.52	44.94	51.36	57.77	64.19
W1932	75.9	+6.9	+10%	2.08	36.47	31.22	37.46	43.71	49.95	56.2	62.44
W1931	69	+8.9	+14.8%	2.02	34.11	30.34	36.41	42.48	48.55	54.62	60.69
W1930	60.1	+2.5	+4.34%	1.96	30.59	29.47	35.36	41.25	47.15	53.04	58.94
W1929	57.6	+7.9	+15.9%	1.91	30.22	28.59	34.31	40.03	45.75	51.46	57.18
W1928	49.7	+9.75	+24.4%	1.85	26.9	27.71	33.26	38.8	44.34	49.89	55.43
W1927	39.95	+0.65	+1.65%	1.79	22.33	26.84	32.21	37.57	42.94	48.31	53.68
W1926	39.3	+1.6	+4.24%	1.73	22.71	25.96	31.15	36.35	41.54	46.73	51.92
W1925	37.7	+0.55	+1.48%	1.67	22.54	25.09	30.1	35.12	40.14	45.15	50.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1924	37.15	+1.05	+2.91%	1.61	23.02	24.21	29.05	33.89	38.73	43.58	48.42
W1923	36.1	+1.15	+3.29%	1.56	23.21	23.33	28	32.67	37.33	42	46.66
W1922	34.95	+0.3	+0.87%	1.5	23.35	22.46	26.95	31.44	35.93	40.42	44.91
W1921	34.65	+0.15	+0.43%	1.44	24.09	21.58	25.9	30.21	34.53	38.84	43.16
W1920	34.5	+0.65	+1.92%	1.38	25	20.7	24.84	28.98	33.12	37.27	41.41
W1919	33.85	-1.35	-3.84%	1.32	25.61	19.83	23.79	27.76	31.72	35.69	39.65
W1918	35.2	+2.3	+6.99%	1.26	27.86	18.95	22.74	26.53	30.32	34.11	37.9
W1917	32.9	-0.65	-1.94%	1.2	27.31	18.07	21.69	25.3	28.92	32.53	36.15
W1916	33.55	+2.15	+6.85%	1.15	29.26	17.2	20.64	24.08	27.52	30.95	34.39
W1915	31.4	+0.1	+0.32%	1.09	28.86	16.32	19.58	22.85	26.11	29.38	32.64
W1914	31.3	+0.55	+1.79%	1.03	30.4	15.44	18.53	21.62	24.71	27.8	30.89
W1913	30.75	-3.75	-10.9%	0.97	31.66	14.57	17.48	20.39	23.31	26.22	29.14
W1912	34.5	+1.5	+4.55%	0.91	37.8	13.69	16.43	19.17	21.91	24.64	27.38
W1911	33	-0.4	-1.2%	0.85	38.63	12.81	15.38	17.94	20.5	23.07	25.63
W1910	33.4	-0.35	-1.04%	0.8	41.97	11.94	14.33	16.71	19.1	21.49	23.88
W1909	33.75	-1.75	-4.93%	0.74	45.77	11.06	13.27	15.49	17.7	19.91	22.12
W1908	35.5	+2.45	+7.41%	0.68	52.28	10.19	12.22	14.26	16.3	18.33	20.37
W1907	33.05	+0.15	+0.46%	0.62	53.26	9.309	11.17	13.03	14.89	16.76	18.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1905	32.9	-0.5	-1.5%	0.56	58.52	8.432	10.12	11.81	13.49	15.18	16.86
W1904	33.4	+1.55	+4.87%	0.5	66.31	7.556	9.067	10.58	12.09	13.6	15.11
W1903	31.85	-0.85	-2.6%	0.45	71.53	6.679	8.015	9.351	10.69	12.02	13.36
W1902	32.7	+0.15	+0.46%	0.39	84.53	5.803	6.964	8.124	9.285	10.45	11.61
W1901	32.55	+0.75	+2.36%	0.33	99.11	4.926	5.912	6.897	7.882	8.868	9.853
W1852	31.8	+0.6	+1.92%	0.27	117.8	4.05	4.86	5.67	6.48	7.29	8.1
W1851	31.2	-0.7	-2.19%	0.27	115.7	4.044	4.853	5.662	6.471	7.28	8.088
W1850	31.9	-1.9	-5.62%	0.27	118.5	4.038	4.846	5.654	6.462	7.269	8.077
W1849	33.8	+0.6	+1.81%	0.27	125.7	4.033	4.839	5.646	6.452	7.259	8.065
W1848	33.2	+2	+6.41%	0.27	123.7	4.027	4.832	5.638	6.443	7.248	8.054
W1847	31.2	+1.3	+4.35%	0.27	116.4	4.021	4.825	5.63	6.434	7.238	8.042
W1846	29.9	+0.2	+0.67%	0.27	111.7	4.015	4.818	5.622	6.425	7.228	8.031
W1845	29.7	-0.1	-0.34%	0.27	111.1	4.01	4.812	5.613	6.415	7.217	8.019
W1844	29.8	+0.55	+1.88%	0.27	111.6	4.004	4.805	5.605	6.406	7.207	8.008
W1843	29.25	-0.8	-2.66%	0.27	109.7	3.998	4.798	5.597	6.397	7.197	7.996
W1842	30.05	+0.9	+3.09%	0.27	112.9	3.992	4.791	5.589	6.388	7.186	7.985
W1841	29.15	-0.9	-3%	0.27	109.7	3.987	4.784	5.581	6.378	7.176	7.973
W1840	30.05	-1.65	-5.21%	0.27	113.2	3.981	4.777	5.573	6.369	7.165	7.962
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1839	31.7	-0.3	-0.94%	0.26	119.6	3.975	4.77	5.565	6.36	7.155	7.95
W1838	32	-0.3	-0.93%	0.26	120.9	3.969	4.763	5.557	6.351	7.145	7.938
W1837	32.3	-0.7	-2.12%	0.26	122.2	3.963	4.756	5.549	6.342	7.134	7.927
W1836	33	-0.6	-1.79%	0.26	125.1	3.958	4.749	5.541	6.332	7.124	7.915
W1835	33.6	+1.5	+4.67%	0.26	127.5	3.952	4.742	5.533	6.323	7.113	7.904
W1834	32.1	-0.15	-0.47%	0.26	122	3.946	4.735	5.525	6.314	7.103	7.892
W1833	32.5	-1.1	-3.27%	0.26	123.7	3.94	4.728	5.517	6.305	7.093	7.881
W1832	33.6	-1.35	-3.86%	0.26	128.1	3.935	4.722	5.508	6.295	7.082	7.869
W1831	34.95	-1.75	-4.77%	0.26	133.4	3.929	4.715	5.5	6.286	7.072	7.858
W1830	36.7	+1.5	+4.26%	0.26	140.3	3.923	4.708	5.492	6.277	7.062	7.846
W1829	35.2	+3.4	+10.7%	0.26	134.8	3.917	4.701	5.484	6.268	7.051	7.835
W1828	31.8	+0.5	+1.6%	0.26	122	3.912	4.694	5.476	6.258	7.041	7.823
W1827	31.3	-2.4	-7.12%	0.26	120.2	3.906	4.687	5.468	6.249	7.03	7.812
W1826	33.7	-0.8	-2.32%	0.26	129.6	3.9	4.68	5.46	6.24	7.02	7.8
W1825	34.5	-1.2	-3.36%	0.26	132.9	3.894	4.673	5.452	6.231	7.01	7.788
W1824	35.7	-0.3	-0.83%	0.26	137.7	3.888	4.666	5.444	6.222	6.999	7.777
W1823	36	0	0%	0.26	139.1	3.883	4.659	5.436	6.212	6.989	7.765
W1822	36	-0.3	-0.83%	0.26	139.3	3.877	4.652	5.428	6.203	6.978	7.754
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1821	36.3	+0.25	+0.69%	0.26	140.7	3.871	4.645	5.42	6.194	6.968	7.742
W1820	36.05	-0.05	-0.14%	0.26	139.9	3.865	4.638	5.412	6.185	6.958	7.731
W1819	36.1	+0.4	+1.12%	0.26	140.3	3.86	4.632	5.403	6.175	6.947	7.719
W1818	35.7	-0.7	-1.92%	0.26	139	3.854	4.625	5.395	6.166	6.937	7.708
W1817	36.4	-1.35	-3.58%	0.26	141.9	3.848	4.618	5.387	6.157	6.927	7.696
W1816	37.75	+1.3	+3.57%	0.26	147.4	3.842	4.611	5.379	6.148	6.916	7.685
W1815	36.45	-3.75	-9.33%	0.26	142.5	3.837	4.604	5.371	6.138	6.906	7.673
W1814	40.2	+3.95	+10.9%	0.26	157.4	3.831	4.597	5.363	6.129	6.895	7.662
W1813	36.25	+0.55	+1.54%	0.26	142.2	3.825	4.59	5.355	6.12	6.885	7.65
W1812	35.7	-0.9	-2.46%	0.25	140.2	3.819	4.583	5.347	6.111	6.875	7.638
W1811	36.6	-0.4	-1.08%	0.25	144	3.813	4.576	5.339	6.102	6.864	7.627