Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3673 TPK-KY期貨標的資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
46.4 -0.5 -1.07% 46.9 46.7 47.3 46.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,5521.2 億 1,803 1.4 張/筆 46.82 元 37.72 0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3442.03 億 2,860 1.5 張/筆 46.74 元 +0.75 (+1.63%)

連漲連跌: 首日下跌  ( -0.5元 / -1.07%)        
財報評分: 最新40分 / 平均42分        上市指數: 11433.62 (-106.61 / -0.92%)

(3673) TPK-KY 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200946.4-1.25-2.62%1.2437.424.969.9214.8819.8424.829.76
W200847.65+0.2+0.42%1.2438.434.969.9214.8819.8424.829.76
W200747.45+2.15+4.75%1.2438.274.969.9214.8819.8424.829.76
W200645.3-2.2-4.63%1.2436.534.969.9214.8819.8424.829.76
W200547.5-5.8-10.9%1.2438.314.969.9214.8819.8424.829.76
W200453.300%1.2442.984.969.9214.8819.8424.829.76
W200353.3+0.2+0.38%1.2442.984.969.9214.8819.8424.829.76
W200253.1-3.5-6.18%1.2442.824.969.9214.8819.8424.829.76
W200156.6-0.5-0.88%1.2445.654.969.9214.8819.8424.829.76
W195257.1+0.9+1.6%1.2446.054.969.9214.8819.8424.829.76
W195156.2+0.2+0.36%1.2345.824.9069.81214.7219.6224.5329.44
W195056+0.4+0.72%1.2146.174.8529.70414.5619.4124.2629.11
W194955.6+0.2+0.36%1.246.364.7989.59514.3919.1923.9928.79
W194855.400%1.1946.724.7449.48714.2318.9723.7228.46
W194755.4-0.6-1.07%1.1747.264.6899.37914.0718.7623.4528.14
W194656-4.1-6.82%1.1648.324.6359.27113.9118.5423.1827.81
W194560.1-7.5-11.1%1.1552.484.5819.16213.7418.3222.9127.49
W194467.6+5.1+8.16%1.1359.734.5279.05413.5818.1122.6427.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194362.5+0.4+0.64%1.1255.894.4738.94613.4217.8922.3626.84
W194262.1+4.5+7.81%1.156.214.4198.83813.2617.6822.0926.51
W194157.6+0.8+1.41%1.0952.794.3658.72913.0917.4621.8226.19
W194056.8+0.9+1.61%1.0852.714.3118.62112.9317.2421.5525.86
W193955.9-1.9-3.29%1.0652.534.2568.51312.7717.0321.2825.54
W193857.800%1.0555.024.2028.40512.6116.8121.0125.21
W193757.8+0.9+1.58%1.0455.734.1488.29612.4416.5920.7424.89
W193656.9+0.1+0.18%1.0255.594.0948.18812.2816.3820.4724.56
W193556.8-1.1-1.9%1.0156.244.048.0812.1216.1620.224.24
W193457.9+1.8+3.21%158.113.9867.97211.9615.9419.9323.92
W193356.1+2.7+5.06%0.9857.073.9327.86411.815.7319.6623.59
W193253.4+1.1+2.1%0.9755.083.8787.75511.6315.5119.3923.27
W193152.3-2.7-4.91%0.9654.713.8247.64711.4715.2919.1222.94
W193055+2.8+5.36%0.9458.363.7697.53911.3115.0818.8522.62
W192952.2-0.5-0.95%0.9356.23.7157.43111.1514.8618.5822.29
W192852.7-0.3-0.57%0.9257.583.6617.32210.9814.6418.3121.97
W192753+3.45+6.96%0.958.773.6077.21410.8214.4318.0421.64
W192649.55+0.2+0.41%0.8955.783.5537.10610.6614.2117.7621.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192549.35-1.35-2.66%0.8756.423.4996.99810.51417.4920.99
W192450.7+2.7+5.63%0.8658.873.4456.88910.3313.7817.2220.67
W192348-2.2-4.38%0.8556.633.3916.78110.1713.5616.9520.34
W192250.2+2.5+5.24%0.8360.183.3366.67310.0113.3516.6820.02
W192147.7-2.3-4.6%0.8258.133.2826.5659.84713.1316.4119.69
W192050-2.9-5.48%0.8161.953.2286.4569.68512.9116.1419.37
W191952.9-5.3-9.11%0.7966.663.1746.3489.52212.715.8719.04
W191858.2+1.1+1.93%0.7874.623.126.249.3612.4815.618.72
W191757.1-1.4-2.39%0.7774.53.0666.1329.19812.2615.3318.4
W191658.5-1.1-1.85%0.7577.73.0126.0249.03512.0515.0618.07
W191559.6-0.4-0.67%0.7480.62.9585.9158.87311.8314.7917.75
W191460+1.8+3.09%0.7382.662.9045.8078.71111.6114.5217.42
W191358.2-0.9-1.52%0.7181.72.8495.6998.54811.414.2517.1
W191259.1+3.8+6.87%0.784.572.7955.5918.38611.1813.9816.77
W191155.3+1+1.84%0.6980.72.7415.4828.22410.9613.7116.45
W191054.3+2+3.82%0.6780.832.6875.3748.06110.7513.4416.12
W190952.3-1.2-2.24%0.6679.452.6335.2667.89910.5313.1615.8
W190853.5+1.1+2.1%0.6482.982.5795.1587.73610.3212.8915.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190752.4+1.5+2.95%0.6383.022.5255.0497.57410.112.6215.15
W190550.9+0.6+1.19%0.6282.412.4714.9417.4129.88212.3514.82
W190450.3+0.85+1.72%0.683.262.4164.8337.2499.66612.0814.5
W190349.45-1.25-2.47%0.5983.732.3624.7257.0879.44911.8114.17
W190250.7+2.2+4.54%0.5887.862.3084.6166.9259.23311.5413.85
W190148.5+0.2+0.41%0.5686.062.2544.5086.7629.01611.2713.52
W185248.300%0.5587.822.24.46.68.81113.2
W185148.3-1.05-2.13%0.6772.42.6685.3378.00510.6713.3416.01
W185049.3500%0.7862.933.1376.2749.41112.5515.6818.82
W184949.35-3.55-6.71%0.954.753.6057.21110.8214.4218.0321.63
W184852.9+4.2+8.62%1.0251.944.0748.14812.2216.320.3724.44
W184748.7-2.9-5.62%1.1442.894.5429.08513.6318.1722.7127.25
W184651.6+2.7+5.52%1.2541.195.01110.0215.0320.0425.0530.06
W184548.9+0.7+1.45%1.3735.75.47910.9616.4421.9227.432.88
W184448.2+2.2+4.78%1.4932.425.94811.917.8423.7929.7435.69
W184346-4.7-9.27%1.628.686.41612.8319.2525.6632.0838.5
W184250.7+3.7+7.87%1.7229.466.88513.7720.6527.5434.4241.31
W184147-6.3-11.8%1.8425.577.35314.7122.0629.4136.7744.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184053.3+0.9+1.72%1.9627.267.82215.6423.4631.2939.1146.93
W183952.4+1+1.95%2.0725.288.2916.5824.8733.1641.4549.74
W183851.4-0.6-1.15%2.1923.478.75817.5226.2835.0343.7952.55
W183752+0.6+1.17%2.3122.549.22718.4527.6836.9146.1355.36
W183651.4-6.1-10.6%2.4221.219.69519.3929.0938.7848.4858.17
W183557.5+4.1+7.68%2.5422.6310.1620.3330.4940.6650.8260.98
W183453.4-3.5-6.15%2.6620.0910.6321.2631.942.5353.1663.79
W183356.9-4.4-7.18%2.7820.511.122.233.344.455.566.6
W183261.3-0.5-0.81%2.8921.1911.5723.1434.7146.2857.8569.42
W183161.8-0.4-0.64%3.0120.5412.0424.0836.1148.1560.1972.23
W183062.2-5.6-8.26%3.1319.8912.5125.0137.5250.0262.5375.04
W182967.8+5.4+8.65%3.2420.912.9725.9538.9251.964.8777.85
W182862.4+1.3+2.13%3.3618.5713.4426.8940.3353.7767.2280.66
W182761.1-3.3-5.12%3.4817.5713.9127.8241.7355.6569.5683.47
W182664.4+2+3.21%3.617.9114.3828.7643.1457.5271.986.28
W182562.4-4-6.02%3.7116.8114.8529.744.5559.3974.2489.09
W182466.4-0.3-0.45%3.8317.3415.3230.6345.9561.2776.5891.9
W182366.7+1.9+2.93%3.9516.915.7931.5747.3663.1478.9394.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182264.8-1.1-1.67%4.0615.9516.2532.5148.7665.0281.2797.52
W182165.9+1.5+2.33%4.1815.7616.7233.4450.1766.8983.61100.3
W182064.4-0.1-0.16%4.314.9817.1934.3851.5768.7685.95103.1
W181964.5+3.3+5.39%4.4114.6117.6635.3252.9870.6488.3106
W181861.2-3-4.67%4.5313.518.1336.2654.3872.5190.64108.8
W181764.2-3.9-5.73%4.6513.8118.637.1955.7974.3892.98111.6
W181668.1-9.4-12.1%4.7714.2919.0638.1357.1976.2695.32114.4
W181577.5+6.3+8.85%4.8815.8719.5339.0758.678.1397.67117.2
W181471.2-1.6-2.2%514.2420406080.01100120
W181372.8+1.7+2.39%5.1214.2320.4740.9461.4181.88102.4122.8
W181271.1-2.4-3.27%5.2313.5820.9441.8862.8283.75104.7125.6
W181173.5+2.6+3.67%5.3513.7321.4142.8164.2285.63107128.4
W181070.9-0.1-0.14%5.4712.9621.8843.7565.6387.5109.4131.3
W180971-1.9-2.61%5.5912.7122.3444.6967.0389.38111.7134.1
W180872.9+4+5.81%5.712.7822.8145.6268.4491.25114.1136.9
W180768.9-0.9-1.29%5.8211.8423.2846.5669.8493.12116.4139.7
W180669.8-21.6-23.6%5.9411.7623.7547.571.2595118.7142.5
W180591.4-5.4-5.58%6.0515.124.2248.4472.6596.87121.1145.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180496.8+10.1+11.6%6.1715.6824.6949.3774.0698.74123.4148.1
W180386.7+0.6+0.7%6.2913.7925.1550.3175.46100.6125.8150.9
W180286.1-1.1-1.26%6.4113.4425.6251.2576.87102.5128.1153.7
W180187.2+3.6+4.31%6.5213.3726.0952.1878.27104.4130.5156.5
W175283.6-1.6-1.88%6.6412.5926.5653.1279.68106.2132.8159.4
W175185.2-1-1.16%6.4313.2525.7251.4477.16102.9128.6154.3
W175086.2+0.2+0.23%6.2213.8624.8849.7674.6499.53124.4149.3
W174986-3.9-4.34%6.0114.3124.0448.0872.1396.17120.2144.3
W174889.9-1.8-1.96%5.815.523.246.4169.6192.81116139.2
W174791.7+3.5+3.97%5.5916.422.3644.7367.0989.46111.8134.2
W174688.2+2.1+2.44%5.3816.3921.5243.0564.5786.1107.6129.1
W174586.1-12.5-12.7%5.1716.6520.6941.3762.0682.74103.4124.1
W174498.6+3.9+4.12%4.9619.8719.8539.6959.5479.3899.23119.1
W174394.7-3.7-3.76%4.7519.9319.0138.0157.0276.0395.03114
W174298.4-6.1-5.84%4.5421.6618.1736.3454.572.6790.84109
W1741104.5+0.5+0.48%4.3324.1217.3334.6651.9969.3186.64104
W1740104+3.5+3.48%4.1225.2316.4932.9849.4765.9682.4598.94
W1739100.5-1.5-1.47%3.9125.6915.6531.346.9562.678.2593.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1738102-10.5-9.33%3.727.5514.8129.6244.4359.2474.0588.86
W1737112.5-9.5-7.79%3.4932.2113.9727.9441.9155.8969.8683.83
W1736122-6.5-5.06%3.2837.1613.1326.2639.452.5365.6678.79
W1735128.5-3-2.28%3.0741.8112.2924.5936.8849.1761.4773.76
W1734131.5+7.5+6.05%2.8645.9211.4522.9134.3645.8257.2768.72
W1733124+5+4.2%2.6546.7310.6121.2331.8442.4653.0763.69
W1732119+4.5+3.93%2.4448.699.77519.5529.3339.148.8858.65
W1731114.5+13+12.8%2.2351.258.93617.8726.8135.7444.6853.62
W1730101.5+1+1%2.0250.148.09716.1924.2932.3940.4848.58
W1729100.5-0.5-0.5%1.8155.397.25814.5221.7729.0336.2943.55
W1728101+2.5+2.54%1.662.946.41812.8419.2625.6732.0938.51
W172798.5+5.3+5.69%1.3970.625.57911.1616.7422.3227.933.48
W172693.2-1.8-1.89%1.1978.654.749.4814.2218.9623.728.44
W172595+3.3+3.6%0.9897.423.9017.80211.715.619.523.4
W172491.7-2-2.13%0.77119.83.0626.1239.18512.2515.3118.37
W172393.7-3-3.1%0.56168.62.2224.4456.6678.88911.1113.33
W172296.7-0.8-0.82%0.35279.71.3832.7664.1495.5326.9158.298
W172197.5-5.5-5.34%0.14717.10.5441.0881.6322.1752.7193.263
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1720103-0.5-0.48%-0.07------
W1719103.5+3.7+3.71%-0.28------
W171899.8-8.2-7.59%-0.49------
W1717108+6+5.88%-0.7------
W1716102+4.3+4.4%-0.91------
W171597.7-5.8-5.6%-1.12------
W1714103.5-3-2.82%-1.33------
W1713106.5+3.5+3.4%-1.54------
W1712103+15+17%-1.75------
W171188+1.2+1.38%-1.96------
W171086.8-1.6-1.81%-2.17------
W170988.4-3.5-3.81%-2.38------


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。