Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3673 TPK-KY股價破低PBR破低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
58.3 +1.1 +1.92% 57.2 57.9 58.6 57.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,1242.4 億 2,660 1.6 張/筆 58.16 元 51.59 0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,7072.14 億 2,218 1.7 張/筆 57.73 元 +0.4 (+0.7%)

連漲連跌統計: 連2漲  ( +1.5元 / +2.64%)        
財報評分: 最新40分 / 平均42分        上市指數: 10894.7 (-34.75 / -0.32%)

(3673) TPK-KY 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193858.3+0.5+0.87%153.421.523.044.566.087.69.12
W193757.8+0.9+1.58%150.291.5383.0774.6156.1547.6929.23
W193656.9+0.1+0.18%146.21.5573.1144.676.2277.7849.341
W193556.8-1.1-1.9%144.241.5753.154.7256.3017.8769.451
W193457.9+1.8+3.21%145.341.5943.1874.7816.3747.9689.561
W193356.1+2.7+5.06%139.221.6123.2244.8366.4488.0599.671
W193253.4+1.1+2.1%131.021.633.2614.8916.5218.1519.782
W193152.3-2.7-4.91%126.891.6493.2974.9466.5958.2439.892
W193055+2.8+5.36%131.971.6673.3345.0016.6688.33510
W192952.2-0.5-0.95%123.891.6853.3715.0566.7428.42710.11
W192852.7-0.3-0.57%123.721.7043.4085.1116.8158.51910.22
W192753+3.45+6.96%123.11.7223.4445.1666.8898.61110.33
W192649.55+0.2+0.41%113.871.7413.4815.2226.9628.70310.44
W192549.35-1.35-2.66%112.231.7593.5185.2777.0368.79510.55
W192450.7+2.7+5.63%114.111.7773.5555.3327.1098.88610.66
W192348-2.2-4.38%106.921.7963.5915.3877.1838.97810.77
W192250.2+2.5+5.24%110.691.8143.6285.4427.2569.0710.88
W192147.7-2.3-4.6%104.121.8323.6655.4977.339.16210.99
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192050-2.9-5.48%108.061.8513.7025.5527.4039.25411.1
W191952.9-5.3-9.11%113.21.8693.7385.6087.4779.34611.22
W191858.2+1.1+1.93%123.331.8883.7755.6637.559.43811.33
W191757.1-1.4-2.39%119.841.9063.8125.7187.6249.5311.44
W191658.5-1.1-1.85%121.61.9243.8495.7737.6979.62211.55
W191559.6-0.4-0.67%122.721.9433.8855.8287.7719.71411.66
W191460+1.8+3.09%122.381.9613.9225.8837.8449.80511.77
W191358.2-0.9-1.52%117.611.9793.9595.9387.9189.89711.88
W191259.1+3.8+6.87%118.331.9983.9965.9947.9919.98911.99
W191155.3+1+1.84%109.712.0164.0326.0498.06510.0812.1
W191054.3+2+3.82%106.752.0354.0696.1048.13810.1712.21
W190952.3-1.2-2.24%101.92.0534.1066.1598.21210.2612.32
W190853.5+1.1+2.1%103.312.0714.1436.2148.28510.3612.43
W190752.4+1.5+2.95%100.32.094.1796.2698.35910.4512.54
W190550.9+0.6+1.19%96.582.1084.2166.3248.43210.5412.65
W190450.3+0.85+1.72%94.622.1264.2536.3798.50610.6312.76
W190349.45-1.25-2.47%92.222.1454.296.4358.57910.7212.87
W190250.7+2.2+4.54%93.752.1634.3266.498.65310.8212.98
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190148.5+0.2+0.41%88.922.1824.3636.5458.72610.9113.09
W185248.300%87.822.24.46.68.81113.2
W185148.3-1.05-2.13%72.42.6685.3378.00510.6713.3416.01
W185049.3500%62.933.1376.2749.41112.5515.6818.82
W184949.35-3.55-6.71%54.753.6057.21110.8214.4218.0321.63
W184852.9+4.2+8.62%51.944.0748.14812.2216.320.3724.44
W184748.7-2.9-5.62%42.894.5429.08513.6318.1722.7127.25
W184651.6+2.7+5.52%41.195.01110.0215.0320.0425.0530.06
W184548.9+0.7+1.45%35.75.47910.9616.4421.9227.432.88
W184448.2+2.2+4.78%32.425.94811.917.8423.7929.7435.69
W184346-4.7-9.27%28.686.41612.8319.2525.6632.0838.5
W184250.7+3.7+7.87%29.466.88513.7720.6527.5434.4241.31
W184147-6.3-11.8%25.577.35314.7122.0629.4136.7744.12
W184053.3+0.9+1.72%27.267.82215.6423.4631.2939.1146.93
W183952.4+1+1.95%25.288.2916.5824.8733.1641.4549.74
W183851.4-0.6-1.15%23.478.75817.5226.2835.0343.7952.55
W183752+0.6+1.17%22.549.22718.4527.6836.9146.1355.36
W183651.4-6.1-10.6%21.219.69519.3929.0938.7848.4858.17
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183557.5+4.1+7.68%22.6310.1620.3330.4940.6650.8260.98
W183453.4-3.5-6.15%20.0910.6321.2631.942.5353.1663.79
W183356.9-4.4-7.18%20.511.122.233.344.455.566.6
W183261.3-0.5-0.81%21.1911.5723.1434.7146.2857.8569.42
W183161.8-0.4-0.64%20.5412.0424.0836.1148.1560.1972.23
W183062.2-5.6-8.26%19.8912.5125.0137.5250.0262.5375.04
W182967.8+5.4+8.65%20.912.9725.9538.9251.964.8777.85
W182862.4+1.3+2.13%18.5713.4426.8940.3353.7767.2280.66
W182761.1-3.3-5.12%17.5713.9127.8241.7355.6569.5683.47
W182664.4+2+3.21%17.9114.3828.7643.1457.5271.986.28
W182562.4-4-6.02%16.8114.8529.744.5559.3974.2489.09
W182466.4-0.3-0.45%17.3415.3230.6345.9561.2776.5891.9
W182366.7+1.9+2.93%16.915.7931.5747.3663.1478.9394.71
W182264.8-1.1-1.67%15.9516.2532.5148.7665.0281.2797.52
W182165.9+1.5+2.33%15.7616.7233.4450.1766.8983.61100.3
W182064.4-0.1-0.16%14.9817.1934.3851.5768.7685.95103.1
W181964.5+3.3+5.39%14.6117.6635.3252.9870.6488.3106
W181861.2-3-4.67%13.518.1336.2654.3872.5190.64108.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181764.2-3.9-5.73%13.8118.637.1955.7974.3892.98111.6
W181668.1-9.4-12.1%14.2919.0638.1357.1976.2695.32114.4
W181577.5+6.3+8.85%15.8719.5339.0758.678.1397.67117.2
W181471.2-1.6-2.2%14.2420406080.01100120
W181372.8+1.7+2.39%14.2320.4740.9461.4181.88102.4122.8
W181271.1-2.4-3.27%13.5820.9441.8862.8283.75104.7125.6
W181173.5+2.6+3.67%13.7321.4142.8164.2285.63107128.4
W181070.9-0.1-0.14%12.9621.8843.7565.6387.5109.4131.3
W180971-1.9-2.61%12.7122.3444.6967.0389.38111.7134.1
W180872.9+4+5.81%12.7822.8145.6268.4491.25114.1136.9
W180768.9-0.9-1.29%11.8423.2846.5669.8493.12116.4139.7
W180669.8-21.6-23.6%11.7623.7547.571.2595118.7142.5
W180591.4-5.4-5.58%15.124.2248.4472.6596.87121.1145.3
W180496.8+10.1+11.6%15.6824.6949.3774.0698.74123.4148.1
W180386.7+0.6+0.7%13.7925.1550.3175.46100.6125.8150.9
W180286.1-1.1-1.26%13.4425.6251.2576.87102.5128.1153.7
W180187.2+3.6+4.31%13.3726.0952.1878.27104.4130.5156.5
W175283.6-1.6-1.88%12.5926.5653.1279.68106.2132.8159.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175185.2-1-1.16%13.2525.7251.4477.16102.9128.6154.3
W175086.2+0.2+0.23%13.8624.8849.7674.6499.53124.4149.3
W174986-3.9-4.34%14.3124.0448.0872.1396.17120.2144.3
W174889.9-1.8-1.96%15.523.246.4169.6192.81116139.2
W174791.7+3.5+3.97%16.422.3644.7367.0989.46111.8134.2
W174688.2+2.1+2.44%16.3921.5243.0564.5786.1107.6129.1
W174586.1-12.5-12.7%16.6520.6941.3762.0682.74103.4124.1
W174498.6+3.9+4.12%19.8719.8539.6959.5479.3899.23119.1
W174394.7-3.7-3.76%19.9319.0138.0157.0276.0395.03114
W174298.4-6.1-5.84%21.6618.1736.3454.572.6790.84109
W1741104.5+0.5+0.48%24.1217.3334.6651.9969.3186.64104
W1740104+3.5+3.48%25.2316.4932.9849.4765.9682.4598.94
W1739100.5-1.5-1.47%25.6915.6531.346.9562.678.2593.9
W1738102-10.5-9.33%27.5514.8129.6244.4359.2474.0588.86
W1737112.5-9.5-7.79%32.2113.9727.9441.9155.8969.8683.83
W1736122-6.5-5.06%37.1613.1326.2639.452.5365.6678.79
W1735128.5-3-2.28%41.8112.2924.5936.8849.1761.4773.76
W1734131.5+7.5+6.05%45.9211.4522.9134.3645.8257.2768.72
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1733124+5+4.2%46.7310.6121.2331.8442.4653.0763.69
W1732119+4.5+3.93%48.699.77519.5529.3339.148.8858.65
W1731114.5+13+12.8%51.258.93617.8726.8135.7444.6853.62
W1730101.5+1+1%50.148.09716.1924.2932.3940.4848.58
W1729100.5-0.5-0.5%55.397.25814.5221.7729.0336.2943.55
W1728101+2.5+2.54%62.946.41812.8419.2625.6732.0938.51
W172798.5+5.3+5.69%70.625.57911.1616.7422.3227.933.48
W172693.2-1.8-1.89%78.654.749.4814.2218.9623.728.44
W172595+3.3+3.6%97.423.9017.80211.715.619.523.4
W172491.7-2-2.13%119.813.0626.1239.18512.2515.3118.37
W172393.7-3-3.1%168.652.2224.4456.6678.88911.1113.33
W172296.7-0.8-0.82%279.671.3832.7664.1495.5326.9158.298
W172197.5-5.5-5.34%717.110.5441.0881.6322.1752.7193.263
W1720103-0.5-0.48%------
W1719103.5+3.7+3.71%------
W171899.8-8.2-7.59%------
W1717108+6+5.88%------
W1716102+4.3+4.4%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171597.7-5.8-5.6%------
W1714103.5-3-2.82%------
W1713106.5+3.5+3.4%------
W1712103+15+17%------
W171188+1.2+1.38%------
W171086.8-1.6-1.81%------
W170988.4-3.5-3.81%------
W170891.9+10.4+12.8%------
W170781.5-0.7-0.85%------
W170682.2+22.8+38.4%------
W170559.4+1.1+1.89%------
W170458.3-0.1-0.17%------
W170358.4+1.7+3%------
W170256.7-1.6-2.74%------
W170158.3-1.2-2.02%------
W165359.5-0.2-0.34%------
W165259.7+0.7+1.19%------
W165159+1.9+3.33%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165057.1+1.1+1.96%------
W164956+1+1.82%------
W164855+1.3+2.42%------
W164753.7+4+8.05%------
W164649.7-0.9-1.78%------
W164550.6+1.05+2.12%------
W164449.55+1.55+3.23%------
W164348+2.9+6.43%------
W164245.1-4.2-8.52%------
W164149.3-1.9-3.71%------
W164051.2-1-1.92%------
W163952.2+0.7+1.36%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。