Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3669 圓展資料日期: 10/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
93 96.2 -3.2 -3.33% 3.95% 96.6 96.8 93
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,1313.9 億 2,882 1.4 張/筆 94.48 元 3.47 52.54 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,1464 億 2,528 1.6 張/筆 96.39 元 +0.5 (+0.52%)

連漲連跌: 首日下跌  ( -3.2元 / -3.33%)        
財報評分: 最新62分 / 平均61分        上市指數: 12909.03 (10.21 / +0.08%)

(3669) 圓展 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W204493-3.2-3.33%1.7752.5424.7830.4436.1141.7747.4453.1
W204396.2-4.8-4.75%1.7555.0424.4730.0635.6541.2546.8452.43
W2042101-10.5-9.42%1.7358.5424.1629.6835.240.7246.2451.76
W2041111.5+3.5+3.24%1.765.4723.8429.2934.7440.245.6551.1
W2040108+0.5+0.47%1.6864.2523.5328.9134.2939.6745.0550.43
W2039107.5-13.5-11.2%1.6664.8123.2228.5333.8439.1444.4549.76
W2038121+16+15.2%1.6473.9422.9128.1533.3838.6243.8549.09
W2037105-48-31.4%1.6165.0522.627.7632.9338.0943.2648.42
W2036153+10+6.99%1.5996.1222.2927.3832.4737.5742.6647.75
W2035143+39+37.5%1.5791.1121.972732.0237.0442.0647.09
W2034104+11+11.8%1.5567.2221.6626.6131.5636.5241.4746.42
W203393+17+22.4%1.5260.9821.3526.2331.1135.9940.8745.75
W203276+21.8+40.2%1.550.5721.0425.8530.6635.4640.2745.08
W203154.2+1+1.88%1.4836.6120.7325.4630.234.9439.6844.41
W203053.2+4.05+8.24%1.4636.4820.4125.0829.7534.4139.0843.75
W202949.15+8.05+19.6%1.4434.2320.124.729.2933.8938.4843.08
W202841.1+8.5+26.1%1.4129.0719.7924.3128.8433.3637.8942.41
W202732.6+0.9+2.84%1.3923.4319.4823.9328.3832.8437.2941.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W202631.7-1-3.06%1.3723.1519.1723.5527.9332.3136.6941.07
W202532.7+2.8+9.36%1.3524.2818.8623.1727.4831.7836.0940.4
W202429.9-2.1-6.56%1.3222.5718.5422.7827.0231.2635.539.74
W202332+2.05+6.84%1.324.5718.2322.426.5730.7334.939.07
W202229.95+0.35+1.18%1.2823.417.9222.0226.1130.2134.338.4
W202129.6-0.9-2.95%1.2623.5317.6121.6325.6629.6833.7137.73
W202030.5-1-3.17%1.2424.6917.321.2525.229.1633.1137.06
W201931.5-1.55-4.69%1.2125.9616.9820.8724.7528.6332.5136.4
W201833.05-1.05-3.08%1.1927.7516.6720.4824.2928.1131.9235.73
W201734.1+5.1+17.6%1.1729.1816.3620.123.8427.5831.3235.06
W20162900%1.1525.316.0519.7223.3927.0530.7234.39
W201529+4.85+20.1%1.1225.815.7419.3322.9326.5330.1333.72
W201424.15+1.4+6.15%1.121.9215.4318.9522.482629.5333.05
W201322.75+2.55+12.6%1.0821.0715.1118.5722.0225.4828.9332.39
W201220.2-5.1-20.2%1.0619.1114.818.1921.5724.9528.3331.72
W201125.3-9.7-27.7%1.0424.4414.4917.821.1124.4327.7431.05
W201035+7+25%1.0134.5614.1817.4220.6623.927.1430.38
W200928+2.2+8.53%0.9928.2713.8717.0420.2123.3726.5429.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W200825.8+2.4+10.3%0.9726.6513.5516.6519.7522.8525.9529.05
W200723.4+4.6+24.5%0.9524.7413.2416.2719.322.3225.3528.38
W200618.8+0.7+3.87%0.9220.3512.9315.8918.8421.824.7527.71
W200518.1+1+5.85%0.920.0812.6215.518.3921.2724.1627.04
W200417.1+0.2+1.18%0.8819.4512.3115.1217.9320.7523.5626.37
W200316.9-0.3-1.74%0.8619.721214.7417.4820.2222.9625.7
W200217.2+0.75+4.56%0.8320.6111.6814.3517.0219.722.3725.04
W200116.4500%0.8120.2511.3713.9716.5719.1721.7724.37
W195216.45-0.25-1.5%0.7920.8211.0613.5916.1218.6421.1723.7
W195116.7+0.1+0.6%0.7821.2910.9813.491618.5121.0223.53
W195016.6+0.1+0.61%0.7821.3210.913.3915.8818.3820.8723.36
W194916.5+0.05+0.3%0.7721.3510.8213.2915.7718.2420.7123.19
W194816.45-0.2-1.2%0.7721.4410.7413.215.6518.1120.5623.02
W194716.65-0.15-0.89%0.7621.8610.6613.115.5417.9720.4122.85
W194616.8+0.5+3.07%0.7622.2310.581315.4217.8420.2622.68
W194516.3-0.3-1.81%0.7521.7310.512.915.317.720.1122.51
W194416.6-0.2-1.19%0.7422.310.4212.8115.1917.5719.9522.34
W194316.8-0.65-3.72%0.7422.7410.3412.7115.0717.4419.822.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W194217.45-0.45-2.51%0.7323.810.2612.6114.9617.319.6521.99
W194117.9+0.35+1.99%0.7324.6110.1812.5114.8417.1719.521.82
W194017.55-0.05-0.28%0.7224.3210.112.4114.7217.0319.3421.65
W193917.6-0.25-1.4%0.7224.5810.0312.3214.6116.919.1921.48
W193817.8500%0.7125.139.94512.2214.4916.7719.0421.31
W193717.8500%0.725.339.86612.1214.3816.6318.8921.14
W193617.85-0.15-0.83%0.725.549.78612.0214.2616.518.7320.97
W19351800%0.6925.969.70711.9314.1416.3618.5820.8
W193418+0.1+0.56%0.6926.189.62711.8314.0316.2318.4320.63
W193317.9+0.55+3.17%0.6826.259.54711.7313.9116.0918.2820.46
W193217.35+0.75+4.52%0.6825.669.46811.6313.815.9618.1220.29
W193116.6-0.05-0.3%0.6724.759.38811.5313.6815.8317.9720.12
W193016.65+0.25+1.52%0.6625.049.30911.4413.5615.6917.8219.95
W192916.4-0.3-1.8%0.6624.889.22911.3413.4515.5617.6719.78
W192816.7-0.1-0.6%0.6525.559.14911.2413.3315.4217.5119.61
W192716.8+0.45+2.75%0.6525.939.0711.1413.2215.2917.3619.44
W192616.35-0.65-3.82%0.6425.468.9911.0513.115.1517.2119.26
W192517+0.25+1.49%0.6426.718.91110.9512.9815.0217.0619.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W192416.75+0.1+0.6%0.6326.558.83110.8512.8714.8916.9118.92
W192316.65-0.05-0.3%0.6326.648.75110.7512.7514.7516.7518.75
W192216.7+0.05+0.3%0.6226.968.67210.6512.6414.6216.618.58
W192116.65+0.15+0.91%0.6127.138.59210.5612.5214.4816.4518.41
W192016.5-1.8-9.84%0.6127.148.51310.4612.414.3516.318.24
W191918.3-0.25-1.35%0.630.388.43310.3612.2914.2216.1418.07
W191818.5500%0.631.098.35310.2612.1714.0815.9917.9
W191718.55-0.7-3.64%0.5931.398.27410.1612.0613.9515.8417.73
W191619.25+0.55+2.94%0.5932.898.19410.0711.9413.8115.6917.56
W191518.7+0.7+3.89%0.5832.268.1159.96911.8213.6815.5317.39
W191418+0.25+1.41%0.5731.368.0359.87111.7113.5415.3817.22
W191317.75-0.2-1.11%0.5731.247.9559.77411.5913.4115.2317.05
W191217.95-0.1-0.55%0.5631.917.8769.67611.4813.2815.0816.88
W191118.05-0.1-0.55%0.5632.417.7969.57811.3613.1414.9216.71
W191018.15+0.05+0.28%0.5532.937.7169.4811.2413.0114.7716.54
W190918.100%0.5533.187.6379.38211.1312.8714.6216.36
W190818.1+0.15+0.84%0.5433.537.5579.28511.0112.7414.4716.19
W190717.95+1.3+7.81%0.5333.617.4789.18710.912.6114.3116.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W190516.65+0.3+1.83%0.5331.517.3989.08910.7812.4714.1615.85
W190416.35+0.25+1.55%0.5231.287.3188.99110.6612.3414.0115.68
W190316.1-0.25-1.53%0.5231.147.2398.89310.5512.213.8615.51
W190216.3500%0.5131.977.1598.79610.4312.0713.715.34
W190116.35-0.05-0.3%0.5132.337.088.69810.3211.9313.5515.17
W185216.4-0.3-1.8%0.532.878.610.211.813.415
W185116.7-0.65-3.75%0.533.446.9928.5910.1911.7913.3814.98
W185017.3500%0.534.786.9848.5810.1811.7713.3714.97
W184917.35+0.15+0.87%0.534.826.9768.5710.1611.7613.3514.95
W184817.2+0.2+1.18%0.534.566.9688.5610.1511.7513.3414.93
W184717+0.75+4.62%0.534.26.968.5510.1411.7313.3214.91
W184616.25-0.25-1.52%0.532.736.9528.5410.1311.7213.3114.9
W184516.5-0.1-0.6%0.533.276.9438.53110.1211.713.2914.88
W184416.6+0.05+0.3%0.533.516.9358.52110.1111.6913.2814.86
W184316.55-0.4-2.36%0.4933.456.9278.51110.0911.6813.2614.84
W184216.9500%0.4934.36.9198.50110.0811.6613.2514.83
W184116.95-1.6-8.63%0.4934.346.9118.49110.0711.6513.2314.81
W184018.55-0.7-3.64%0.4937.626.9038.48110.0611.6413.2114.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W183919.25-0.1-0.52%0.4939.096.8958.47110.0511.6213.214.78
W183819.35-0.25-1.28%0.4939.346.8878.46110.0411.6113.1814.76
W183719.6+0.1+0.51%0.4939.896.8798.45110.0211.613.1714.74
W183619.5-0.15-0.76%0.4939.736.8718.44110.0111.5813.1514.72
W183519.65+0.15+0.77%0.4940.096.8638.4311011.5713.1414.71
W183419.500%0.4939.836.8558.4219.98811.5513.1214.69
W183319.5-0.85-4.18%0.4939.876.8478.4119.97611.5413.1114.67
W183220.35-0.55-2.63%0.4941.666.8388.4029.96511.5313.0914.65
W183120.9+0.15+0.72%0.4942.846.838.3929.95311.5113.0814.64
W183020.75+0.4+1.97%0.4942.586.8228.3829.94111.513.0614.62
W182920.35+0.1+0.49%0.4941.816.8148.3729.92911.4913.0414.6
W182820.25+0.1+0.5%0.4941.656.8068.3629.91811.4713.0314.58
W182720.15-0.8-3.82%0.4941.56.7988.3529.90611.4613.0114.57
W182620.95+0.2+0.96%0.4843.26.798.3429.89411.451314.55
W182520.75+0.45+2.22%0.4842.836.7828.3329.88211.4312.9814.53
W182420.3-0.25-1.22%0.4841.966.7748.3229.8711.4212.9714.52
W182320.55+1.85+9.89%0.4842.526.7668.3129.85911.4112.9514.5
W182218.7+0.15+0.81%0.4838.746.7588.3029.84711.3912.9414.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W182118.55+0.4+2.2%0.4838.486.758.2929.83511.3812.9214.46
W182018.15-0.35-1.89%0.4837.696.7428.2829.82311.3612.9114.45
W181918.5+0.05+0.27%0.4838.466.7338.2739.81211.3512.8914.43
W181818.4500%0.4838.416.7258.2639.811.3412.8714.41
W181718.45+0.1+0.54%0.4838.456.7178.2539.78811.3212.8614.39
W181618.35-0.75-3.93%0.4838.296.7098.2439.77611.3112.8414.38
W181519.1-0.35-1.8%0.4839.96.7018.2339.76511.312.8314.36
W181419.45-0.2-1.02%0.4840.686.6938.2239.75311.2812.8114.34
W181319.65-0.5-2.48%0.4841.156.6858.2139.74111.2712.814.32
W181220.15+0.05+0.25%0.4842.256.6778.2039.72911.2612.7814.31
W181120.1-0.85-4.06%0.4842.26.6698.1939.71711.2412.7714.29
W181020.95+0.5+2.44%0.4844.036.6618.1839.70611.2312.7514.27
W180920.45-1.05-4.88%0.4843.046.6538.1739.69411.2112.7414.26
W180821.5+1.65+8.31%0.4745.36.6458.1639.68211.212.7214.24
W180719.85+0.05+0.25%0.4741.876.6378.1539.6711.1912.714.22
W180619.8-1.85-8.55%0.4741.826.6288.1449.65911.1712.6914.2
W180521.65+1.55+7.71%0.4745.786.628.1349.64711.1612.6714.19
W180420.1-0.3-1.47%0.4742.566.6128.1249.63511.1512.6614.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W180320.4+0.4+2%0.4743.256.6048.1149.62311.1312.6414.15
W18022000%0.4742.456.5968.1049.61211.1212.6314.13
W180120+0.3+1.52%0.4742.56.5888.0949.611.1112.6114.12
W175219.7+0.05+0.25%0.4741.916.588.0849.58811.0912.614.1
W175119.65-0.1-0.51%0.4940.346.828.3789.93711.513.0514.61
W175019.75-0.05-0.25%0.539.177.0598.67310.2911.913.5115.13
W174919.8+0.05+0.25%0.5237.987.2998.96710.6412.313.9715.64
W174819.75-0.45-2.23%0.5436.687.5389.26210.9812.7114.4316.15
W174720.2+0.4+2.02%0.5636.367.7789.55611.3313.1114.8916.67
W174619.8-0.6-2.94%0.5734.578.0189.8511.6813.5215.3517.18
W174520.4+0.25+1.24%0.5934.598.25710.1412.0313.9215.8117.69
W174420.15-0.05-0.25%0.6133.28.49710.4412.3814.3216.2718.21


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。