Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3669 圓展資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.15 -0.65 -2.62% 24.8 24.85 25.2 24.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2263,015 萬 707 1.7 張/筆 24.58 元 30.57 0.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,5938,977 萬 2,173 1.6 張/筆 24.99 元 -0.2 (-0.8%)

連漲連跌: 連2跌  ( -0.85元 / -3.4%)        
財報評分: 最新62分 / 平均61分        上市指數: 9663.63 (-44.43 / -0.46%)

(3669) 圓展 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201424.15+1.4+6.15%0.7930.573.166.329.4812.6415.818.96
W201322.75+2.55+12.6%0.7928.83.166.329.4812.6415.818.96
W201220.2-5.1-20.2%0.7925.573.166.329.4812.6415.818.96
W201125.3-9.7-27.7%0.7932.033.166.329.4812.6415.818.96
W201035+7+25%0.7944.33.166.329.4812.6415.818.96
W200928+2.2+8.53%0.7935.443.166.329.4812.6415.818.96
W200825.8+2.4+10.3%0.7932.663.166.329.4812.6415.818.96
W200723.4+4.6+24.5%0.7929.623.166.329.4812.6415.818.96
W200618.8+0.7+3.87%0.7923.83.166.329.4812.6415.818.96
W200518.1+1+5.85%0.7922.913.166.329.4812.6415.818.96
W200417.1+0.2+1.18%0.7921.653.166.329.4812.6415.818.96
W200316.9-0.3-1.74%0.7921.393.166.329.4812.6415.818.96
W200217.2+0.75+4.56%0.7921.773.166.329.4812.6415.818.96
W200116.4500%0.7920.823.166.329.4812.6415.818.96
W195216.45-0.25-1.5%0.7920.823.166.329.4812.6415.818.96
W195116.7+0.1+0.6%0.7821.293.1376.2759.41212.5515.6918.82
W195016.6+0.1+0.61%0.7821.323.1156.2299.34412.4615.5718.69
W194916.5+0.05+0.3%0.7721.353.0926.1849.27512.3715.4618.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194816.45-0.2-1.2%0.7721.443.0696.1389.20712.2815.3518.41
W194716.65-0.15-0.89%0.7621.863.0466.0939.13912.1915.2318.28
W194616.8+0.5+3.07%0.7622.233.0246.0479.07112.0915.1218.14
W194516.3-0.3-1.81%0.7521.733.0016.0029.002121518
W194416.6-0.2-1.19%0.7422.32.9785.9568.93411.9114.8917.87
W194316.8-0.65-3.72%0.7422.742.9555.9118.86611.8214.7817.73
W194217.45-0.45-2.51%0.7323.82.9335.8658.79811.7314.6617.6
W194117.9+0.35+1.99%0.7324.612.915.828.72911.6414.5517.46
W194017.55-0.05-0.28%0.7224.322.8875.7748.66111.5514.4417.32
W193917.6-0.25-1.4%0.7224.582.8645.7298.59311.4614.3217.19
W193817.8500%0.7125.132.8425.6838.52511.3714.2117.05
W193717.8500%0.725.332.8195.6388.45611.2814.0916.91
W193617.85-0.15-0.83%0.725.542.7965.5928.38811.1813.9816.78
W19351800%0.6925.962.7735.5478.3211.0913.8716.64
W193418+0.1+0.56%0.6926.182.7515.5018.2521113.7516.5
W193317.9+0.55+3.17%0.6826.252.7285.4568.18410.9113.6416.37
W193217.35+0.75+4.52%0.6825.662.7055.418.11510.8213.5316.23
W193116.6-0.05-0.3%0.6724.752.6825.3658.04710.7313.4116.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193016.65+0.25+1.52%0.6625.042.665.3197.97910.6413.315.96
W192916.4-0.3-1.8%0.6624.882.6375.2747.91110.5513.1815.82
W192816.7-0.1-0.6%0.6525.552.6145.2287.84210.4613.0715.68
W192716.8+0.45+2.75%0.6525.932.5915.1837.77410.3712.9615.55
W192616.35-0.65-3.82%0.6425.462.5695.1377.70610.2712.8415.41
W192517+0.25+1.49%0.6426.712.5465.0927.63810.1812.7315.28
W192416.75+0.1+0.6%0.6326.552.5235.0467.56910.0912.6215.14
W192316.65-0.05-0.3%0.6326.642.55.0017.5011012.515
W192216.7+0.05+0.3%0.6226.962.4784.9557.4339.91112.3914.87
W192116.65+0.15+0.91%0.6127.132.4554.917.3659.8212.2714.73
W192016.5-1.8-9.84%0.6127.142.4324.8647.2969.72912.1614.59
W191918.3-0.25-1.35%0.630.382.4094.8197.2289.63812.0514.46
W191818.5500%0.631.092.3874.7737.169.54711.9314.32
W191718.55-0.7-3.64%0.5931.392.3644.7287.0929.45611.8214.18
W191619.25+0.55+2.94%0.5932.892.3414.6827.0249.36511.7114.05
W191518.7+0.7+3.89%0.5832.262.3184.6376.9559.27411.5913.91
W191418+0.25+1.41%0.5731.362.2964.5916.8879.18311.4813.77
W191317.75-0.2-1.11%0.5731.242.2734.5466.8199.09211.3613.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191217.95-0.1-0.55%0.5631.912.254.56.7519.00111.2513.5
W191118.05-0.1-0.55%0.5632.412.2274.4556.6828.9111.1413.36
W191018.15+0.05+0.28%0.5532.932.2054.4096.6148.81911.0213.23
W190918.100%0.5533.182.1824.3646.5468.72810.9113.09
W190818.1+0.15+0.84%0.5433.532.1594.3186.4788.63710.812.96
W190717.95+1.3+7.81%0.5333.612.1364.2736.4098.54610.6812.82
W190516.65+0.3+1.83%0.5331.512.1144.2276.3418.45510.5712.68
W190416.35+0.25+1.55%0.5231.282.0914.1826.2738.36410.4512.55
W190316.1-0.25-1.53%0.5231.142.0684.1366.2058.27310.3412.41
W190216.3500%0.5131.972.0454.0916.1368.18210.2312.27
W190116.35-0.05-0.3%0.5132.332.0234.0456.0688.09110.1112.14
W185216.4-0.3-1.8%0.532.824681012
W185116.7-0.65-3.75%0.533.441.9983.9955.9937.9919.98811.99
W185017.3500%0.534.781.9953.9915.9867.9829.97711.97
W184917.35+0.15+0.87%0.534.821.9933.9865.9797.9729.96511.96
W184817.2+0.2+1.18%0.534.561.9913.9825.9727.9639.95411.94
W184717+0.75+4.62%0.534.21.9883.9775.9657.9549.94211.93
W184616.25-0.25-1.52%0.532.731.9863.9725.9587.9459.93111.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184516.5-0.1-0.6%0.533.271.9843.9685.9527.9359.91911.9
W184416.6+0.05+0.3%0.533.511.9823.9635.9457.9269.90811.89
W184316.55-0.4-2.36%0.4933.451.9793.9585.9387.9179.89611.88
W184216.9500%0.4934.31.9773.9545.9317.9089.88511.86
W184116.95-1.6-8.63%0.4934.341.9753.9495.9247.8989.87311.85
W184018.55-0.7-3.64%0.4937.621.9723.9455.9177.8899.86211.83
W183919.25-0.1-0.52%0.4939.091.973.945.917.889.8511.82
W183819.35-0.25-1.28%0.4939.341.9683.9355.9037.8719.83811.81
W183719.6+0.1+0.51%0.4939.891.9653.9315.8967.8629.82711.79
W183619.5-0.15-0.76%0.4939.731.9633.9265.8897.8529.81511.78
W183519.65+0.15+0.77%0.4940.091.9613.9225.8827.8439.80411.76
W183419.500%0.4939.831.9583.9175.8757.8349.79211.75
W183319.5-0.85-4.18%0.4939.871.9563.9125.8687.8259.78111.74
W183220.35-0.55-2.63%0.4941.661.9543.9085.8627.8159.76911.72
W183120.9+0.15+0.72%0.4942.841.9523.9035.8557.8069.75811.71
W183020.75+0.4+1.97%0.4942.581.9493.8985.8487.7979.74611.7
W182920.35+0.1+0.49%0.4941.811.9473.8945.8417.7889.73511.68
W182820.25+0.1+0.5%0.4941.651.9453.8895.8347.7789.72311.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182720.15-0.8-3.82%0.4941.51.9423.8855.8277.7699.71211.65
W182620.95+0.2+0.96%0.4843.21.943.885.827.769.711.64
W182520.75+0.45+2.22%0.4842.831.9383.8755.8137.7519.68811.63
W182420.3-0.25-1.22%0.4841.961.9353.8715.8067.7429.67711.61
W182320.55+1.85+9.89%0.4842.521.9333.8665.7997.7329.66511.6
W182218.7+0.15+0.81%0.4838.741.9313.8625.7927.7239.65411.58
W182118.55+0.4+2.2%0.4838.481.9283.8575.7857.7149.64211.57
W182018.15-0.35-1.89%0.4837.691.9263.8525.7787.7059.63111.56
W181918.5+0.05+0.27%0.4838.461.9243.8485.7727.6959.61911.54
W181818.4500%0.4838.411.9223.8435.7657.6869.60811.53
W181718.45+0.1+0.54%0.4838.451.9193.8385.7587.6779.59611.52
W181618.35-0.75-3.93%0.4838.291.9173.8345.7517.6689.58511.5
W181519.1-0.35-1.8%0.4839.91.9153.8295.7447.6589.57311.49
W181419.45-0.2-1.02%0.4840.681.9123.8255.7377.6499.56211.47
W181319.65-0.5-2.48%0.4841.151.913.825.737.649.5511.46
W181220.15+0.05+0.25%0.4842.251.9083.8155.7237.6319.53811.45
W181120.1-0.85-4.06%0.4842.21.9053.8115.7167.6229.52711.43
W181020.95+0.5+2.44%0.4844.031.9033.8065.7097.6129.51511.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180920.45-1.05-4.88%0.4843.041.9013.8025.7027.6039.50411.4
W180821.5+1.65+8.31%0.4745.31.8983.7975.6957.5949.49211.39
W180719.85+0.05+0.25%0.4741.871.8963.7925.6887.5859.48111.38
W180619.8-1.85-8.55%0.4741.821.8943.7885.6827.5759.46911.36
W180521.65+1.55+7.71%0.4745.781.8923.7835.6757.5669.45811.35
W180420.1-0.3-1.47%0.4742.561.8893.7785.6687.5579.44611.34
W180320.4+0.4+2%0.4743.251.8873.7745.6617.5489.43511.32
W18022000%0.4742.451.8853.7695.6547.5389.42311.31
W180120+0.3+1.52%0.4742.51.8823.7655.6477.5299.41211.29
W175219.7+0.05+0.25%0.4741.911.883.765.647.529.411.28
W175119.65-0.1-0.51%0.4940.341.9483.8975.8457.7949.74211.69
W175019.75-0.05-0.25%0.539.172.0174.0346.0518.06810.0812.1
W174919.8+0.05+0.25%0.5237.982.0854.1716.2568.34210.4312.51
W174819.75-0.45-2.23%0.5436.682.1544.3086.4628.61510.7712.92
W174720.2+0.4+2.02%0.5636.362.2224.4456.6678.88911.1113.33
W174619.8-0.6-2.94%0.5734.572.2914.5826.8729.16311.4513.74
W174520.4+0.25+1.24%0.5934.592.3594.7187.0789.43711.814.16
W174420.15-0.05-0.25%0.6133.22.4284.8557.2839.71112.1414.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174320.2+0.05+0.25%0.6232.372.4964.9927.4889.98512.4814.98
W174220.15-0.05-0.25%0.6431.432.5655.1297.69410.2612.8215.39
W174120.2-0.3-1.46%0.6630.692.6335.2667.89910.5313.1715.8
W174020.5+0.35+1.74%0.6830.352.7025.4038.10510.8113.5116.21
W173920.15-0.55-2.66%0.6929.12.775.548.3111.0813.8516.62
W173820.7-0.1-0.48%0.7129.172.8385.6778.51511.3514.1917.03
W173720.8-0.4-1.89%0.7328.622.9075.8148.72111.6314.5317.44
W173621.2+1.4+7.07%0.7428.52.9755.9518.92611.914.8817.85
W173519.8+0.65+3.39%0.7626.023.0446.0889.13212.1815.2218.26
W173419.15+0.25+1.32%0.7824.613.1126.2259.33712.4515.5618.67
W173318.9-0.4-2.07%0.823.773.1816.3629.54212.7215.919.08
W173219.3-0.9-4.46%0.8123.763.2496.4989.7481316.2519.5
W173120.2+0.25+1.25%0.8324.353.3186.6359.95313.2716.5919.91
W173019.95-0.25-1.24%0.8523.573.3866.77210.1613.5416.9320.32
W172920.2+0.1+0.5%0.8623.393.4556.90910.3613.8217.2720.73
W172820.1-0.55-2.66%0.8822.823.5237.04610.5714.0917.6221.14
W172720.65-0.5-2.36%0.9233.5927.18310.7714.3717.9621.55
W172621.15-0.9-4.08%0.9223.113.667.3210.9814.6418.321.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172522.05+0.75+3.52%0.9323.663.7287.45711.1914.9118.6422.37
W172421.3-0.4-1.84%0.9522.443.7977.59411.3915.1918.9822.78
W172321.7-0.15-0.69%0.9722.463.8657.73111.615.4619.3323.19
W172221.85+1.05+5.05%0.9822.223.9347.86811.815.7419.6723.6
W172120.8+0.1+0.48%120.794.0028.00512.0116.0120.0124.01
W172020.7-0.4-1.9%1.0220.344.0718.14212.2116.2820.3524.42
W171921.1+0.05+0.24%1.0320.394.1398.27812.4216.5620.724.84
W171821.05+0.25+1.2%1.0520.014.2088.41512.6216.8321.0425.25
W171720.800%1.0719.464.2768.55212.8317.121.3825.66
W171620.8-0.05-0.24%1.0919.154.3458.68913.0317.3821.7226.07
W171520.85-0.8-3.7%1.118.94.4138.82613.2417.6522.0726.48
W171421.65+1.2+5.87%1.1219.324.4828.96313.4417.9322.4126.89


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。