Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3653 健策期貨標的權證標的資料日期: 05/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
262 238.5 +23.5 +9.85% 7.97% 243 262 243
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,88612.57 億 3,441 1.4 張/筆 257.3 元 4.78 38.36 -2.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,7148.72 億 3,606 1 張/筆 234.8 元 +13.5 (+6%)

連漲連跌: 連3漲  ( +43元 / +19.63%)        
財報評分: 最新57分 / 平均58分        上市指數: 15827.09 (156.99 / +1%)

(3653) 健策 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W20262+23.5+9.85%6.8338.3695.62117.5139.3161.2183204.9
21W19238.5-18-7.02%6.8534.8395.87117.8139.7161.6183.5205.4
21W18256.5-20.5-7.4%6.8737.3696.12118.1140.1162184206
21W17277-6-2.12%6.8840.2496.37118.4140.4162.5184.5206.5
21W16283-27.5-8.86%6.941.0196.62118.7140.8162.9185207
21W15310.5+19.5+6.7%6.9244.8796.87119141.2163.3185.4207.6
21W14291+19+6.99%6.9441.9597.12119.3141.5163.7185.9208.1
21W13272-21.5-7.33%6.9639.1197.37119.6141.9164.1186.4208.7
21W12293.5-11-3.61%6.9742.0997.62119.9142.3164.6186.9209.2
21W11304.5-10-3.18%6.9943.5697.87120.2142.6165187.4209.7
21W10314.5-6.5-2.02%7.0144.8798.13120.6143165.4187.8210.3
21W09321-12-3.6%7.0345.6898.38120.9143.3165.8188.3210.8
21W08333+40+13.7%7.0447.2798.63121.2143.7166.3188.8211.3
21W06293-0.5-0.17%7.0641.4998.88121.5144.1166.7189.3211.9
21W05293.5-26-8.14%7.0841.4599.13121.8144.4167.1189.8212.4
21W04319.5+6.5+2.08%7.145.0199.38122.1144.8167.5190.2213
21W03313+26.5+9.25%7.1243.9899.63122.4145.2167.9190.7213.5
21W02286.5+39+15.8%7.1340.1699.88122.7145.5168.4191.2214
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W01247.5-11.5-4.44%7.1534.61100.1123145.9168.8191.7214.6
20W52259-3-1.15%7.1736.12100.4123.3146.3169.2192.2215.1
20W51262-6-2.24%7.1636.6100.2123.1146168.9191.8214.7
20W50268-10.5-3.77%7.1537.5100122.9145.8168.6191.5214.4
20W49278.5+0.5+0.18%7.1339.0499.88122.7145.5168.4191.2214
20W48278-2.5-0.89%7.1239.0399.71122.5145.3168.1190.9213.7
20W47280.5+12.5+4.66%7.1139.4599.55122.3145.1167.8190.6213.3
20W46268-9.5-3.42%7.137.7599.38122.1144.8167.5190.2213
20W45277.5-20.5-6.88%7.0939.1699.21121.9144.6167.2189.9212.6
20W44298-21.5-6.73%7.0742.1299.04121.7144.3167189.6212.2
20W43319.5+4.5+1.43%7.0645.2498.88121.5144.1166.7189.3211.9
20W42315-12-3.67%7.0544.6898.71121.3143.8166.4189211.5
20W41327+23+7.57%7.0446.4698.54121.1143.6166.1188.6211.2
20W40304+17+5.92%7.0343.2698.38120.9143.3165.8188.3210.8
20W39287-17-5.59%7.0240.9198.21120.7143.1165.6188210.4
20W38304+18.5+6.48%743.4198.04120.5142.9165.3187.7210.1
20W37285.5-23.5-7.61%6.9940.8497.88120.2142.6165187.4209.7
20W36309+1+0.32%6.9844.2797.71120142.4164.7187209.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W35308+8+2.67%6.9744.2197.54119.8142.1164.4186.7209
20W34300-30-9.09%6.9643.1397.38119.6141.9164.1186.4208.7
20W33330-5-1.49%6.9447.5397.21119.4141.6163.9186.1208.3
20W32335+16.5+5.18%6.9348.3397.04119.2141.4163.6185.8207.9
20W31318.5+29+10%6.9246.0396.87119141.2163.3185.4207.6
20W30289.5+2+0.7%6.9141.9196.71118.8140.9163185.1207.2
20W29287.5-23.5-7.56%6.941.6996.54118.6140.7162.7184.8206.9
20W28311+3+0.97%6.8845.1896.37118.4140.4162.5184.5206.5
20W27308+24+8.45%6.8744.8296.21118.2140.2162.2184.2206.2
20W26284+4.5+1.61%6.8641.496.04118139.9161.9183.8205.8
20W25279.5+1+0.36%6.8540.8195.87117.8139.7161.6183.5205.4
20W24278.5+27+10.7%6.8440.7495.71117.6139.5161.3183.2205.1
20W23251.5+2+0.8%6.8236.8595.54117.4139.2161.1182.9204.7
20W22249.5+44+21.4%6.8136.6295.37117.2139160.8182.6204.4
20W21205.5-6.5-3.07%6.830.2295.21117138.7160.5182.3204
20W20212-3.5-1.62%6.7931.2395.04116.8138.5160.2181.9203.7
20W19215.5-2.5-1.15%6.7831.894.87116.6138.2159.9181.6203.3
20W18218+8.5+4.06%6.7632.2394.7116.4138159.6181.3202.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W17209.5-3-1.41%6.7531.0294.54116.1137.8159.4181202.6
20W16212.5+22+11.5%6.7431.5294.37115.9137.5159.1180.7202.2
20W15190.5+17+9.8%6.7328.3194.2115.7137.3158.8180.3201.9
20W14173.5+1+0.58%6.7225.8394.04115.5137158.5180201.5
20W13172.5+38+28.3%6.725.7393.87115.3136.8158.2179.7201.2
20W12134.5-26-16.2%6.6920.193.7115.1136.5158179.4200.8
20W11160.5-47-22.7%6.6824.0293.54114.9136.3157.7179.1200.4
20W10207.5-1.5-0.72%6.6731.1193.37114.7136.1157.4178.7200.1
20W09209-22-9.52%6.6631.3993.2114.5135.8157.1178.4199.7
20W08231-6.5-2.74%6.6534.7693.04114.3135.6156.8178.1199.4
20W07237.5+24+11.2%6.6335.892.87114.1135.3156.5177.8199
20W06213.5+4.5+2.15%6.6232.2492.7113.9135.1156.3177.5198.6
20W05209-17-7.52%6.6131.6292.53113.7134.8156177.1198.3
20W04226+3.5+1.57%6.634.2592.37113.5134.6155.7176.8197.9
20W03222.5-4.5-1.98%6.5933.7892.2113.3134.3155.4176.5197.6
20W02227-6-2.58%6.5734.5392.03113.1134.1155.1176.2197.2
19W01233+7+3.1%6.5635.5191.87112.9133.9154.9175.9196.9
19W52226+21+10.2%6.5534.591.7112.7133.6154.6175.5196.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
19W51205+6.5+3.27%6.5131.4891.17112132.8153.7174.5195.4
19W50198.5+11.5+6.15%6.4730.6690.63111.4132.1152.8173.5194.2
19W49187-8-4.1%6.4429.0690.1110.7131.3151.9172.5193.1
19W48195+11+5.98%6.430.4889.57110130.5151171.5191.9
19W47184-10-5.15%6.3628.9389.04109.4129.7150.1170.4190.8
19W46194+4+2.11%6.3230.6988.5108.7129149.2169.4189.7
19W45190+20+11.8%6.2830.2487.97108.1128.2148.3168.4188.5
19W44170+20.5+13.7%6.2527.2287.44107.4127.4147.4167.4187.4
19W43149.5+11.5+8.33%6.2124.0886.91106.8126.6146.5166.4186.2
19W42138-1-0.72%6.1722.3786.37106.1125.9145.6165.3185.1
19W41139+1.5+1.09%6.1322.6785.84105.5125.1144.7164.3183.9
19W40137.5+10+7.84%6.0922.5685.31104.8124.3143.8163.3182.8
19W39127.5-15.5-10.8%6.0621.0684.78104.2123.5142.9162.3181.7
19W38143+4+2.88%6.0223.7684.24103.5122.8142161.3180.5
19W37139+0.5+0.36%5.9823.2583.71102.8122141.1160.2179.4
19W36138.5-8.5-5.78%5.9423.3183.18102.2121.2140.2159.2178.2
19W35147-10-6.37%5.924.982.65101.5120.4139.3158.2177.1
19W34157+3.5+2.28%5.8726.7782.11100.9119.7138.4157.2176
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
19W33153.5+8.5+5.86%5.8326.3481.58100.2118.9137.5156.2174.8
19W32145+21+16.9%5.7925.0581.0599.57118.1136.6155.2173.7
19W31124-11.5-8.49%5.7521.5680.5298.92117.3135.7154.1172.5
19W30135.5+3.5+2.65%5.7123.7279.9898.27116.5134.8153.1171.4
19W29132+13.5+11.4%5.6823.2679.4597.61115.8133.9152.1170.3
19W28118.5+2+1.72%5.6421.0278.9296.96115133151.1169.1
19W27116.5-1.5-1.27%5.620.8178.3996.3114.2132.1150.1168
19W26118-2-1.67%5.5621.2277.8595.65113.4131.2149166.8
19W25120+4+3.45%5.5221.7377.3294.99112.7130.3148165.7
19W24116+6+5.45%5.4821.1576.7994.34111.9129.4147164.5
19W23110-2.5-2.22%5.4520.276.2693.69111.1128.5146163.4
19W22112.5+11.5+11.4%5.4120.875.7293.03110.3127.6145162.3
19W21101+3.5+3.59%5.3718.8175.1992.38109.6126.8143.9161.1
19W2097.5-3.5-3.47%5.3318.2874.6691.72108.8125.9142.9160
19W19101-17-14.4%5.2919.0874.1391.07108125141.9158.8
19W18118+5.5+4.89%5.2622.4573.5990.41107.2124.1140.9157.7
19W17112.5-15.5-12.1%5.2221.5673.0689.76106.5123.2139.9156.6
19W16128+11+9.4%5.1824.7172.5389.11105.7122.3138.8155.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
19W15117-14-10.7%5.1422.757288.45104.9121.4137.8154.3
19W14131+16+13.9%5.125.6671.4687.8104.1120.5136.8153.1
19W13115+0.5+0.44%5.0722.770.9387.14103.4119.6135.8152
19W12114.5+6+5.53%5.0322.7770.486.49102.6118.7134.8150.9
19W11108.5+6.5+6.37%4.9921.7469.8785.83101.8117.8133.7149.7
19W10102+7.4+7.82%4.9520.669.3385.18101116.9132.7148.6
19W0994.6-7.4-7.25%4.9119.2568.884.53100.3116131.7147.4
19W08102+3.7+3.76%4.8820.9268.2783.8799.48115.1130.7146.3
19W0798.3+14.5+17.3%4.8420.3267.7483.2298.7114.2129.7145.1
19W0583.8-1.2-1.41%4.817.4667.282.5697.92113.3128.6144
19W0485+3.5+4.29%4.7617.8566.6781.9197.15112.4127.6142.9
19W0381.5-2-2.4%4.7217.2566.1481.2596.37111.5126.6141.7
19W0283.5+8.1+10.7%4.6917.8265.6180.695.6110.6125.6140.6
19W0175.4-2.8-3.58%4.6516.2265.0779.9594.82109.7124.6139.4
18W5278.2-1-1.26%4.6116.9664.5479.2994.04108.8123.5138.3
18W5179.2+1.7+2.19%4.5617.3663.8978.4993.09107.7122.3136.9
18W5077.5+2.7+3.61%4.5217.1663.2477.6992.15106.6121.1135.5
18W4974.8+0.2+0.27%4.4716.7362.5976.8991.2105.5119.8134.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
18W4874.6+7.5+11.2%4.4216.8661.9376.0990.25104.4118.6132.7
18W4767.1+0.2+0.3%4.3815.3361.2875.2989.3103.3117.3131.3
18W4666.9+1.5+2.29%4.3315.4560.6374.4988.35102.2116.1129.9
18W4565.4+0.4+0.62%4.2815.2759.9873.6987.4101.1114.8128.5
18W4465+11.2+20.8%4.2415.3459.3372.8986.45100113.6127.1
18W4353.8-9.3-14.7%4.1912.8458.6872.0985.598.91112.3125.7
18W4263.1+1.2+1.94%4.1415.2258.0271.2984.5597.81111.1124.3
18W4161.9-8.1-11.6%4.115.157.3770.4983.696.71109.8122.9
18W4070-11-13.6%4.0517.2856.7269.6982.6595.62108.6121.5
18W3981-0.3-0.37%420.2256.0768.8981.794.52107.3120.2
18W3881.3-1.1-1.33%3.9620.5455.4268.0980.7593.42106.1118.8
18W3782.4-1.6-1.9%3.9121.0654.7767.2979.892.32104.8117.4
18W3684+18.4+28%3.8721.7354.1266.4878.8591.22103.6116
18W3565.6+1.3+2.02%3.8217.1853.4665.6877.990.12102.3114.6
18W3464.3-0.2-0.31%3.7717.0552.8164.8876.9689.03101.1113.2
18W3364.5-2.8-4.16%3.7317.3152.1664.0876.0187.9399.85111.8
18W3267.3-2.2-3.17%3.6818.2951.5163.2875.0686.8398.6110.4
18W3169.5-2.3-3.2%3.6319.1350.8662.4874.1185.7397.36109
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
18W3071.8+3.5+5.12%3.5920.0250.2161.6873.1684.6396.11107.6
18W2968.3-2-2.84%3.5419.349.5560.8872.2183.5394.86106.2
18W2870.3+6.3+9.84%3.4920.1348.960.0871.2682.4493.61104.8
18W2764-2.1-3.18%3.4518.5748.2559.2870.3181.3492.37103.4
18W2666.1-2.1-3.08%3.419.4447.658.4869.3680.2491.12102
18W2568.2-5.2-7.08%3.3520.3446.9557.6868.4179.1489.87100.6
18W2473.4+0.4+0.55%3.3122.246.356.8867.4678.0488.6399.21
18W2373-1.7-2.28%3.2622.3945.6556.0866.5176.9587.3897.81
18W2274.7+7.2+10.7%3.2123.2444.9955.2865.5675.8586.1396.42
18W2167.5+4.5+7.14%3.1721.3144.3454.4864.6174.7584.8895.02


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。