Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3645 達邁股價近高PBR低資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
46.8 +0.05 +0.11% 46.75 45.85 46.8 45.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1525,299 萬 628 1.8 張/筆 46.01 元 16.08 2.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9594,472 萬 680 1.4 張/筆 46.66 元 +0.65 (+1.41%)

連漲連跌統計: 連3漲  ( +0.9元 / +1.96%)        
財報評分: 最新60分 / 平均56分        上市指數: 9919.26 (-34.47 / -0.35%)

(3645) 達邁 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184246.8-0.25-0.53%16.1411.623.234.846.45869.6
W184147.05-4.55-8.82%16.311.5523.134.6446.1957.7469.29
W184051.6-5.9-10.3%17.9611.522.9934.4945.9857.4868.97
W183957.5-0.4-0.69%20.111.4422.8934.3345.7757.2168.66
W183857.9-2-3.34%20.3311.3922.7834.1745.5656.9568.34
W183759.9-4.1-6.41%21.1311.3422.6834.0145.3556.6968.03
W183664-7.1-9.99%22.6811.2922.5733.8645.1456.4367.71
W183571.1+2.8+4.1%25.3211.2322.4733.744.9356.1767.4
W183468.3-0.7-1.01%24.4311.1822.3633.5444.7255.967.09
W183369-3.8-5.22%24.811.1322.2633.3944.5155.6466.77
W183272.8+2.3+3.26%26.2911.0822.1533.2344.355.3866.46
W183170.5+6.2+9.64%25.5811.0222.0533.0744.155.1266.14
W183064.3-4.5-6.54%23.4410.9721.9432.9143.8954.8665.83
W182968.8-7.5-9.83%25.210.9221.8432.7643.6854.665.51
W182877.8+3.6+4.85%28.6410.8721.7332.643.4754.3365.2
W182774.2-9.3-11.1%27.4510.8121.6332.4443.2654.0764.89
W182683.5+1.5+1.83%31.0410.7621.5232.2943.0553.8164.57
W182582-4.3-4.98%30.6310.7121.4232.1342.8453.5564.26
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182486.3+6.5+8.15%32.3910.6621.3131.9742.6353.2963.94
W182379.8+7.2+9.92%30.110.621.2131.8142.4253.0263.63
W182272.6-5.1-6.56%27.5210.5521.131.6642.2152.7663.31
W182177.7+2.2+2.91%29.610.52131.54252.563
W182075.5+3.3+4.57%28.9110.4520.931.3441.7952.2462.69
W181972.2+6.8+10.4%27.7810.420.7931.1941.5851.9862.37
W181865.4+1.9+2.99%25.2910.3420.6931.0341.3751.7162.06
W181763.5-15.3-19.4%24.6810.2920.5830.8741.1651.4561.74
W181678.8-5.8-6.86%30.7910.2420.4830.7140.9551.1961.43
W181584.6+3.8+4.7%33.2210.1920.3730.5640.7450.9361.11
W181480.8+2+2.54%31.8910.1320.2730.440.5350.6760.8
W181378.8+6.3+8.69%31.2710.0820.1630.2440.3250.460.49
W181272.5-9.5-11.6%28.9210.0320.0630.0940.1150.1460.17
W181182+7.1+9.48%32.889.97619.9529.9339.949.8859.86
W181074.9-3-3.85%30.199.92419.8529.7739.749.6259.54
W180977.9-2.1-2.62%31.579.87119.7429.6139.4949.3659.23
W180880+9+12.7%32.599.81919.6429.4639.2849.158.91
W180771+1.5+2.16%29.089.76719.5329.339.0748.8358.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180669.5-9-11.5%28.629.71419.4329.1438.8648.5758.29
W180578.5-1-1.26%32.59.66219.3228.9938.6548.3157.97
W180479.5-5.7-6.69%33.099.6119.2228.8338.4448.0557.66
W180385.2-2.7-3.07%35.669.55719.1128.6738.2347.7957.34
W180287.9+0.1+0.11%36.999.50519.0128.5138.0247.5257.03
W180187.8+3.8+4.52%37.159.45218.928.3637.8147.2656.71
W175284+4.9+6.19%35.749.418.828.237.64756.4
W175179.1+9.1+13%33.829.35518.7128.0637.4246.7756.13
W175070+2.7+4.01%30.089.30918.6227.9337.2446.5555.86
W174967.3+5.2+8.37%29.069.26418.5327.7937.0646.3255.58
W174862.1+2.7+4.55%26.959.21818.4427.6636.8746.0955.31
W174759.4+11.8+24.8%25.99.17318.3527.5236.6945.8755.04
W174647.6-0.15-0.31%20.869.12818.2627.3836.5145.6454.77
W174547.75+3.95+9.02%21.039.08218.1627.2536.3345.4154.49
W174443.8+0.5+1.15%19.399.03718.0727.1136.1545.1854.22
W174343.3+1.8+4.34%19.268.99217.9826.9735.9744.9653.95
W174241.5+0.7+1.72%18.568.94617.8926.8435.7844.7353.68
W174140.8+0.05+0.12%18.348.90117.826.735.644.553.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174040.75+1.55+3.95%18.418.85517.7126.5735.4244.2853.13
W173939.200%17.88.8117.6226.4335.2444.0552.86
W173839.2-0.65-1.63%17.898.76517.5326.2935.0643.8252.59
W173739.85-2.3-5.46%18.288.71917.4426.1634.8843.652.32
W173642.15-0.95-2.2%19.448.67417.3526.0234.743.3752.04
W173543.1+0.15+0.35%19.988.62817.2625.8934.5143.1451.77
W173442.95+0.25+0.59%20.028.58317.1725.7534.3342.9251.5
W173342.7-1.45-3.28%20.018.53817.0825.6134.1542.6951.23
W173244.15-1.7-3.71%20.88.49216.9825.4833.9742.4650.95
W173145.85+3.45+8.14%21.718.44716.8925.3433.7942.2350.68
W173042.4+3.25+8.3%20.198.40216.825.233.6142.0150.41
W172939.15+0.15+0.38%18.748.35616.7125.0733.4241.7850.14
W172839+0.9+2.36%18.778.31116.6224.9333.2441.5549.86
W172739.3-0.8-2%19.028.26516.5324.833.0641.3349.59
W172640.1-2.15-5.09%19.518.2216.4424.6632.8841.149.32
W172542.25+1.45+3.55%20.678.17516.3524.5232.740.8749.05
W172440.8-7.4-15.4%20.088.12916.2624.3932.5240.6548.78
W172348.2-0.4-0.82%23.858.08416.1724.2532.3440.4248.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172248.6+0.3+0.62%24.188.03816.0824.1232.1540.1948.23
W172148.3-2.7-5.29%24.177.99315.9923.9831.9739.9747.96
W172051+1.85+3.76%25.677.94815.923.8431.7939.7447.69
W171949.15-0.05-0.1%24.887.90215.823.7131.6139.5147.41
W171849.2-0.4-0.81%25.057.85715.7123.5731.4339.2847.14
W171749.6+1.8+3.77%25.47.81215.6223.4331.2539.0646.87
W171647.8+1.6+3.46%24.627.76615.5323.331.0638.8346.6
W171546.2+2.7+6.21%23.947.72115.4423.1630.8838.646.32
W171443.5-0.4-0.91%22.677.67515.3523.0330.738.3846.05
W171343.9-3-6.4%23.017.6315.2622.8930.5238.1545.78
W171246.9+3.3+7.57%24.737.58515.1722.7530.3437.9245.51
W171143.6+1.6+3.81%23.137.53915.0822.6230.1637.745.24
W171042-1.2-2.78%22.427.49414.9922.4829.9837.4744.96
W170943.2+0.4+0.93%23.27.44814.922.3529.7937.2444.69
W170842.8+0.55+1.3%23.137.40314.8122.2129.6137.0244.42
W170742.25+4.3+11.3%22.977.35814.7222.0729.4336.7944.15
W170637.95+4.8+14.5%20.767.31214.6221.9429.2536.5643.87
W170533.15+0.9+2.79%18.257.26714.5321.829.0736.3343.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170432.25-0.05-0.15%17.867.22214.4421.6628.8936.1143.33
W170332.3-0.35-1.07%187.17614.3521.5328.735.8843.06
W170232.65-0.85-2.54%18.317.13114.2621.3928.5235.6542.78
W170133.5+1.6+5.02%18.917.08514.1721.2628.3435.4342.51
W165331.9-1.1-3.33%18.127.0414.0821.1228.1635.242.24
W165233-0.45-1.35%18.837.00914.0221.0328.0435.0542.06
W165133.4500%19.176.97813.9620.9427.9134.8941.87
W165033.45+1.3+4.04%19.266.94813.920.8427.7934.7441.69
W164932.15-0.55-1.68%18.596.91713.8320.7527.6734.5841.5
W164832.7-0.4-1.21%18.996.88613.7720.6627.5434.4341.32
W164733.1+0.75+2.32%19.316.85513.7120.5727.4234.2841.13
W164632.35-1.5-4.43%18.966.82513.6520.4727.334.1240.95
W164533.85-3.15-8.51%19.936.79413.5920.3827.1833.9740.76
W164437+5.45+17.3%21.886.76313.5320.2927.0533.8240.58
W164331.55+1.3+4.3%18.756.73213.4620.226.9333.6640.39
W164230.25-1.35-4.27%18.066.70213.420.126.8133.5140.21
W164131.6+1.4+4.64%18.956.67113.3420.0126.6833.3540.02
W164030.2-1.3-4.13%18.196.6413.2819.9226.5633.239.84
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163931.5+0.3+0.96%19.066.60913.2219.8326.4433.0539.66
W163831.2-0.6-1.89%18.976.57813.1619.7426.3132.8939.47
W163731.8+3.05+10.6%19.436.54813.119.6426.1932.7439.29
W163628.75-0.1-0.35%17.656.51713.0319.5526.0732.5839.1
W163528.85-0.8-2.7%17.796.48612.9719.4625.9432.4338.92
W163429.65-1.65-5.27%18.376.45512.9119.3725.8232.2838.73
W163331.3-1.3-3.99%19.496.42512.8519.2725.732.1238.55
W163232.6+1.2+3.82%20.396.39412.7919.1825.5831.9738.36
W163131.4+0.75+2.45%19.746.36312.7319.0925.4531.8238.18
W163030.65-0.35-1.13%19.366.33212.661925.3331.6637.99
W162931+0.6+1.97%19.686.30212.618.925.2131.5137.81
W162830.4+0.7+2.36%19.396.27112.5418.8125.0831.3537.62
W162729.7+0.7+2.41%19.046.2412.4818.7224.9631.237.44
W162629+1.3+4.69%18.686.20912.4218.6324.8431.0537.26
W162527.7+0.3+1.09%17.936.17812.3618.5424.7130.8937.07
W162427.4-0.75-2.66%17.836.14812.318.4424.5930.7436.89
W162328.15+1.35+5.04%18.416.11712.2318.3524.4730.5836.7
W162226.8+1.15+4.48%17.616.08612.1718.2624.3430.4336.52
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162125.65+1.15+4.69%16.946.05512.1118.1724.2230.2836.33
W162024.5-0.7-2.78%16.276.02512.0518.0724.130.1236.15
W161925.2+0.15+0.6%16.825.99411.9917.9823.9829.9735.96
W161825.05-0.95-3.65%16.85.96311.9317.8923.8529.8235.78
W161726-1.8-6.47%17.535.93211.8617.823.7329.6635.59
W161627.8-0.9-3.14%18.845.90211.817.723.6129.5135.41
W161528.7+0.7+2.5%19.555.87111.7417.6123.4829.3535.22
W161428-1.15-3.95%19.185.8411.6817.5223.3629.235.04
W161329.15-0.45-1.52%20.075.80911.6217.4323.2429.0534.86
W161229.6-0.6-1.99%20.495.77811.5617.3423.1128.8934.67
W161130.2+3.05+11.2%21.025.74811.517.2422.9928.7434.49
W161027.15+0.05+0.18%195.71711.4317.1522.8728.5834.3
W160927.1-0.5-1.81%19.065.68611.3717.0622.7428.4334.12
W160827.6+2.9+11.7%19.525.65511.3116.9722.6228.2833.93
W160624.7-0.5-1.98%17.575.62511.2516.8722.528.1233.75
W160525.2+1.3+5.44%18.025.59411.1916.7822.3827.9733.56
W160423.9+1.9+8.64%17.185.56311.1316.6922.2527.8233.38
W160322-1.25-5.38%15.915.53211.0616.622.1327.6633.19
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W160223.25-1.25-5.1%16.95.5021116.522.0127.5133.01
W160124.5-0.2-0.81%17.915.47110.9416.4121.8827.3532.82
W155224.7-0.3-1.2%18.165.4410.8816.3221.7627.232.64
W155125+0.7+2.88%18.215.49310.9916.4821.9727.4632.96
W155024.3-3.2-11.6%17.535.54511.0916.6422.1827.7333.27
W154927.5-0.4-1.43%19.655.59811.216.7922.3927.9933.59
W154827.9-1.6-5.42%19.755.6511.316.9522.628.2533.9
W154729.5+0.9+3.15%20.695.70311.4117.1122.8128.5134.22
W154628.6-1.05-3.54%19.885.75511.5117.2723.0228.7834.53
W154529.65+0.6+2.07%20.425.80811.6217.4223.2329.0434.85
W154429.05-2.15-6.89%19.835.8611.7217.5823.4429.335.16

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。