Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3645 達邁股價高PBR低資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
51.5 -1.3 -2.46% 52.8 52.7 52.7 51.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,1581.12 億 1,443 1.5 張/筆 51.95 元 16.19 2.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,0792.71 億 3,424 1.5 張/筆 53.39 元 +1.6 (+3.13%)

連漲連跌統計: 連4漲→跌  ( -1.3元 / -2.46%)        
財報評分: 最新60分 / 平均56分        上市指數: 10064.78 (-24.23 / -0.24%)

(3645) 達邁 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190751.5+3.4+7.07%15.2713.4926.9940.4853.9767.4780.96
W190548.1-1.45-2.93%14.2613.4926.9940.4853.9767.4780.96
W190449.55+3.75+8.19%14.6913.4926.9940.4853.9767.4780.96
W190345.8+0.6+1.33%13.5813.4926.9940.4853.9767.4780.96
W190245.2+1.35+3.08%13.413.4926.9940.4853.9767.4780.96
W190143.85-0.25-0.57%1313.4926.9940.4853.9767.4780.96
W185244.1-1.7-3.71%13.0713.4926.9940.4853.9767.4780.96
W185145.8-2.2-4.58%13.6613.4126.8340.2453.6667.0780.49
W185048-1.1-2.24%14.413.3426.6740.0153.3466.6880.02
W184949.1-1.7-3.35%14.8113.2626.5139.7753.0366.2979.54
W184850.8+3+6.28%15.4213.1826.3639.5452.7165.8979.07
W184747.8-3.2-6.27%14.613.126.239.352.465.578.6
W184651+0.4+0.79%15.6713.0226.0439.0652.0865.1178.13
W184550.6+4.6+10%15.6412.9425.8838.8351.7764.7177.65
W184446+4.25+10.2%14.312.8625.7338.5951.4564.3277.18
W184341.75-5.05-10.8%13.0612.7825.5738.3551.1463.9276.71
W184246.8-0.25-0.53%14.7312.7125.4138.1250.8263.5376.24
W184147.05-4.55-8.82%14.912.6325.2537.8850.5163.1475.76
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184051.6-5.9-10.3%16.4512.5525.137.6550.1962.7475.29
W183957.5-0.4-0.69%18.4412.4724.9437.4149.8862.3574.82
W183857.9-2-3.34%18.6912.3924.7837.1749.5761.9674.35
W183759.9-4.1-6.41%19.4612.3124.6336.9449.2561.5673.88
W183664-7.1-9.99%20.9312.2324.4736.748.9461.1773.4
W183571.1+2.8+4.1%23.412.1624.3136.4748.6260.7872.93
W183468.3-0.7-1.01%22.6212.0824.1536.2348.3160.3872.46
W183369-3.8-5.22%23122435.9947.9959.9971.99
W183272.8+2.3+3.26%24.4311.9223.8435.7647.6859.5971.51
W183170.5+6.2+9.64%23.8211.8423.6835.5247.3659.271.04
W183064.3-4.5-6.54%21.8711.7623.5235.2847.0558.8170.57
W182968.8-7.5-9.83%23.5611.6823.3735.0546.7358.4170.1
W182877.8+3.6+4.85%26.8211.623.2134.8146.4258.0269.62
W182774.2-9.3-11.1%25.7511.5323.0534.5846.157.6369.15
W182683.5+1.5+1.83%29.1811.4522.8934.3445.7957.2368.68
W182582-4.3-4.98%28.8511.3722.7434.145.4756.8468.21
W182486.3+6.5+8.15%30.5811.2922.5833.8745.1656.4567.74
W182379.8+7.2+9.92%28.4711.2122.4233.6344.8456.0567.26
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182272.6-5.1-6.56%26.0911.1322.2633.444.5355.6666.79
W182177.7+2.2+2.91%28.1211.0522.1133.1644.2155.2766.32
W182075.5+3.3+4.57%27.5210.9721.9532.9243.954.8765.85
W181972.2+6.8+10.4%26.5110.921.7932.6943.5854.4865.37
W181865.4+1.9+2.99%24.1810.8221.6332.4543.2754.0864.9
W181763.5-15.3-19.4%23.6510.7421.4832.2142.9553.6964.43
W181678.8-5.8-6.86%29.5710.6621.3231.9842.6453.363.96
W181584.6+3.8+4.7%31.9810.5821.1631.7442.3252.963.48
W181480.8+2+2.54%30.7710.52131.5142.0152.5163.01
W181378.8+6.3+8.69%30.2410.4220.8531.2741.6952.1262.54
W181272.5-9.5-11.6%28.0310.3420.6931.0341.3851.7262.07
W181182+7.1+9.48%31.9510.2720.5330.841.0651.3361.6
W181074.9-3-3.85%29.4110.1920.3730.5640.7550.9461.12
W180977.9-2.1-2.62%30.8310.1120.2230.3340.4350.5460.65
W180880+9+12.7%31.9110.0320.0630.0940.1250.1560.18
W180771+1.5+2.16%28.549.95119.929.8539.849.7659.71
W180669.5-9-11.5%28.169.87219.7429.6239.4949.3659.23
W180578.5-1-1.26%32.069.79419.5929.3839.1748.9758.76
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180479.5-5.7-6.69%32.739.71519.4329.1438.8648.5758.29
W180385.2-2.7-3.07%35.379.63619.2728.9138.5448.1857.82
W180287.9+0.1+0.11%36.799.55719.1128.6738.2347.7957.34
W180187.8+3.8+4.52%37.059.47918.9628.4437.9147.3956.87
W175284+4.9+6.19%35.749.418.828.237.64756.4
W175179.1+9.1+13%33.829.35518.7128.0637.4246.7756.13
W175070+2.7+4.01%30.089.30918.6227.9337.2446.5555.86
W174967.3+5.2+8.37%29.069.26418.5327.7937.0646.3255.58
W174862.1+2.7+4.55%26.959.21818.4427.6636.8746.0955.31
W174759.4+11.8+24.8%25.99.17318.3527.5236.6945.8755.04
W174647.6-0.15-0.31%20.869.12818.2627.3836.5145.6454.77
W174547.75+3.95+9.02%21.039.08218.1627.2536.3345.4154.49
W174443.8+0.5+1.15%19.399.03718.0727.1136.1545.1854.22
W174343.3+1.8+4.34%19.268.99217.9826.9735.9744.9653.95
W174241.5+0.7+1.72%18.568.94617.8926.8435.7844.7353.68
W174140.8+0.05+0.12%18.348.90117.826.735.644.553.4
W174040.75+1.55+3.95%18.418.85517.7126.5735.4244.2853.13
W173939.200%17.88.8117.6226.4335.2444.0552.86
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173839.2-0.65-1.63%17.898.76517.5326.2935.0643.8252.59
W173739.85-2.3-5.46%18.288.71917.4426.1634.8843.652.32
W173642.15-0.95-2.2%19.448.67417.3526.0234.743.3752.04
W173543.1+0.15+0.35%19.988.62817.2625.8934.5143.1451.77
W173442.95+0.25+0.59%20.028.58317.1725.7534.3342.9251.5
W173342.7-1.45-3.28%20.018.53817.0825.6134.1542.6951.23
W173244.15-1.7-3.71%20.88.49216.9825.4833.9742.4650.95
W173145.85+3.45+8.14%21.718.44716.8925.3433.7942.2350.68
W173042.4+3.25+8.3%20.198.40216.825.233.6142.0150.41
W172939.15+0.15+0.38%18.748.35616.7125.0733.4241.7850.14
W172839+0.9+2.36%18.778.31116.6224.9333.2441.5549.86
W172739.3-0.8-2%19.028.26516.5324.833.0641.3349.59
W172640.1-2.15-5.09%19.518.2216.4424.6632.8841.149.32
W172542.25+1.45+3.55%20.678.17516.3524.5232.740.8749.05
W172440.8-7.4-15.4%20.088.12916.2624.3932.5240.6548.78
W172348.2-0.4-0.82%23.858.08416.1724.2532.3440.4248.5
W172248.6+0.3+0.62%24.188.03816.0824.1232.1540.1948.23
W172148.3-2.7-5.29%24.177.99315.9923.9831.9739.9747.96
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172051+1.85+3.76%25.677.94815.923.8431.7939.7447.69
W171949.15-0.05-0.1%24.887.90215.823.7131.6139.5147.41
W171849.2-0.4-0.81%25.057.85715.7123.5731.4339.2847.14
W171749.6+1.8+3.77%25.47.81215.6223.4331.2539.0646.87
W171647.8+1.6+3.46%24.627.76615.5323.331.0638.8346.6
W171546.2+2.7+6.21%23.947.72115.4423.1630.8838.646.32
W171443.5-0.4-0.91%22.677.67515.3523.0330.738.3846.05
W171343.9-3-6.4%23.017.6315.2622.8930.5238.1545.78
W171246.9+3.3+7.57%24.737.58515.1722.7530.3437.9245.51
W171143.6+1.6+3.81%23.137.53915.0822.6230.1637.745.24
W171042-1.2-2.78%22.427.49414.9922.4829.9837.4744.96
W170943.2+0.4+0.93%23.27.44814.922.3529.7937.2444.69
W170842.8+0.55+1.3%23.137.40314.8122.2129.6137.0244.42
W170742.25+4.3+11.3%22.977.35814.7222.0729.4336.7944.15
W170637.95+4.8+14.5%20.767.31214.6221.9429.2536.5643.87
W170533.15+0.9+2.79%18.257.26714.5321.829.0736.3343.6
W170432.25-0.05-0.15%17.867.22214.4421.6628.8936.1143.33
W170332.3-0.35-1.07%187.17614.3521.5328.735.8843.06
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170232.65-0.85-2.54%18.317.13114.2621.3928.5235.6542.78
W170133.5+1.6+5.02%18.917.08514.1721.2628.3435.4342.51
W165331.9-1.1-3.33%18.127.0414.0821.1228.1635.242.24
W165233-0.45-1.35%18.837.00914.0221.0328.0435.0542.06
W165133.4500%19.176.97813.9620.9427.9134.8941.87
W165033.45+1.3+4.04%19.266.94813.920.8427.7934.7441.69
W164932.15-0.55-1.68%18.596.91713.8320.7527.6734.5841.5
W164832.7-0.4-1.21%18.996.88613.7720.6627.5434.4341.32
W164733.1+0.75+2.32%19.316.85513.7120.5727.4234.2841.13
W164632.35-1.5-4.43%18.966.82513.6520.4727.334.1240.95
W164533.85-3.15-8.51%19.936.79413.5920.3827.1833.9740.76
W164437+5.45+17.3%21.886.76313.5320.2927.0533.8240.58
W164331.55+1.3+4.3%18.756.73213.4620.226.9333.6640.39
W164230.25-1.35-4.27%18.066.70213.420.126.8133.5140.21
W164131.6+1.4+4.64%18.956.67113.3420.0126.6833.3540.02
W164030.2-1.3-4.13%18.196.6413.2819.9226.5633.239.84
W163931.5+0.3+0.96%19.066.60913.2219.8326.4433.0539.66
W163831.2-0.6-1.89%18.976.57813.1619.7426.3132.8939.47
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163731.8+3.05+10.6%19.436.54813.119.6426.1932.7439.29
W163628.75-0.1-0.35%17.656.51713.0319.5526.0732.5839.1
W163528.85-0.8-2.7%17.796.48612.9719.4625.9432.4338.92
W163429.65-1.65-5.27%18.376.45512.9119.3725.8232.2838.73
W163331.3-1.3-3.99%19.496.42512.8519.2725.732.1238.55
W163232.6+1.2+3.82%20.396.39412.7919.1825.5831.9738.36
W163131.4+0.75+2.45%19.746.36312.7319.0925.4531.8238.18
W163030.65-0.35-1.13%19.366.33212.661925.3331.6637.99
W162931+0.6+1.97%19.686.30212.618.925.2131.5137.81
W162830.4+0.7+2.36%19.396.27112.5418.8125.0831.3537.62
W162729.7+0.7+2.41%19.046.2412.4818.7224.9631.237.44
W162629+1.3+4.69%18.686.20912.4218.6324.8431.0537.26
W162527.7+0.3+1.09%17.936.17812.3618.5424.7130.8937.07
W162427.4-0.75-2.66%17.836.14812.318.4424.5930.7436.89
W162328.15+1.35+5.04%18.416.11712.2318.3524.4730.5836.7
W162226.8+1.15+4.48%17.616.08612.1718.2624.3430.4336.52
W162125.65+1.15+4.69%16.946.05512.1118.1724.2230.2836.33
W162024.5-0.7-2.78%16.276.02512.0518.0724.130.1236.15
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161925.2+0.15+0.6%16.825.99411.9917.9823.9829.9735.96
W161825.05-0.95-3.65%16.85.96311.9317.8923.8529.8235.78
W161726-1.8-6.47%17.535.93211.8617.823.7329.6635.59
W161627.8-0.9-3.14%18.845.90211.817.723.6129.5135.41
W161528.7+0.7+2.5%19.555.87111.7417.6123.4829.3535.22
W161428-1.15-3.95%19.185.8411.6817.5223.3629.235.04
W161329.15-0.45-1.52%20.075.80911.6217.4323.2429.0534.86
W161229.6-0.6-1.99%20.495.77811.5617.3423.1128.8934.67
W161130.2+3.05+11.2%21.025.74811.517.2422.9928.7434.49
W161027.15+0.05+0.18%195.71711.4317.1522.8728.5834.3
W160927.1-0.5-1.81%19.065.68611.3717.0622.7428.4334.12

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。