Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3645 達邁股價高PBR低資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
45.1 -4 -8.15% 49.1 47.5 47.9 44.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,8941.33 億 1,908 1.5 張/筆 46.06 元 14.18 2.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2876,325 萬 914 1.4 張/筆 49.14 元 +0.3 (+0.61%)

連漲連跌統計: 首日下跌  ( -4元 / -8.15%)        
財報評分: 最新60分 / 平均56分        上市指數: 9647.54 (-113.34 / -1.16%)

(3645) 達邁 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185045.1-4-8.15%13.3713.4926.9940.4853.9767.4780.96
W184949.1-1.7-3.35%14.6413.4126.8240.2353.6567.0680.47
W184850.8+3+6.28%15.2413.3326.6639.9953.3266.6579.98
W184747.8-3.2-6.27%14.4313.2526.539.7452.9966.2479.49
W184651+0.4+0.79%15.4913.1726.3339.552.6665.8379
W184550.6+4.6+10%15.4713.0826.1739.2552.3465.4278.5
W184446+4.25+10.2%14.15132639.0152.0165.0178.01
W184341.75-5.05-10.8%12.9312.9225.8438.7651.6864.677.52
W184246.8-0.25-0.53%14.5812.8425.6838.5251.3564.1977.03
W184147.05-4.55-8.82%14.7512.7625.5138.2751.0363.7876.54
W184051.6-5.9-10.3%16.2812.6725.3538.0250.763.3776.05
W183957.5-0.4-0.69%18.2612.5925.1937.7850.3762.9675.56
W183857.9-2-3.34%18.5112.5125.0237.5350.0462.5575.07
W183759.9-4.1-6.41%19.2812.4324.8637.2949.7262.1574.57
W183664-7.1-9.99%20.7312.3524.6937.0449.3961.7474.08
W183571.1+2.8+4.1%23.1912.2724.5336.849.0661.3373.59
W183468.3-0.7-1.01%22.4212.1824.3736.5548.7360.9273.1
W183369-3.8-5.22%22.8112.124.236.348.4160.5172.61
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183272.8+2.3+3.26%24.2312.0224.0436.0648.0860.172.12
W183170.5+6.2+9.64%23.6211.9423.8835.8147.7559.6971.63
W183064.3-4.5-6.54%21.6911.8623.7135.5747.4259.2871.14
W182968.8-7.5-9.83%23.3711.7723.5535.3247.158.8770.64
W182877.8+3.6+4.85%26.6211.6923.3835.0846.7758.4670.15
W182774.2-9.3-11.1%25.5611.6123.2234.8346.4458.0569.66
W182683.5+1.5+1.83%28.9711.5323.0634.5946.1157.6469.17
W182582-4.3-4.98%28.6511.4522.8934.3445.7957.2368.68
W182486.3+6.5+8.15%30.3711.3622.7334.0945.4656.8268.19
W182379.8+7.2+9.92%28.2911.2822.5733.8545.1356.4167.7
W182272.6-5.1-6.56%25.9311.222.433.644.856.0167.21
W182177.7+2.2+2.91%27.9511.1222.2433.3644.4855.666.72
W182075.5+3.3+4.57%27.3611.0422.0733.1144.1555.1966.22
W181972.2+6.8+10.4%26.3610.9621.9132.8743.8254.7865.73
W181865.4+1.9+2.99%24.0610.8721.7532.6243.4954.3765.24
W181763.5-15.3-19.4%23.5410.7921.5832.3843.1753.9664.75
W181678.8-5.8-6.86%29.4310.7121.4232.1342.8453.5564.26
W181584.6+3.8+4.7%31.8410.6321.2631.8842.5153.1463.77
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181480.8+2+2.54%30.6510.5521.0931.6442.1852.7363.28
W181378.8+6.3+8.69%30.1210.4620.9331.3941.8652.3262.79
W181272.5-9.5-11.6%27.9310.3820.7631.1541.5351.9162.29
W181182+7.1+9.48%31.8410.320.630.941.251.561.8
W181074.9-3-3.85%29.3210.2220.4430.6640.8751.0961.31
W180977.9-2.1-2.62%30.7410.1420.2730.4140.5550.6860.82
W180880+9+12.7%31.8310.0520.1130.1640.2250.2760.33
W180771+1.5+2.16%28.489.97319.9529.9239.8949.8759.84
W180669.5-9-11.5%28.119.89119.7829.6739.5649.4659.35
W180578.5-1-1.26%32.019.80919.6229.4339.2449.0558.86
W180479.5-5.7-6.69%32.699.72719.4529.1838.9148.6458.36
W180385.2-2.7-3.07%35.339.64619.2928.9438.5848.2357.87
W180287.9+0.1+0.11%36.769.56419.1328.6938.2547.8257.38
W180187.8+3.8+4.52%37.049.48218.9628.4537.9347.4156.89
W175284+4.9+6.19%35.749.418.828.237.64756.4
W175179.1+9.1+13%33.829.35518.7128.0637.4246.7756.13
W175070+2.7+4.01%30.089.30918.6227.9337.2446.5555.86
W174967.3+5.2+8.37%29.069.26418.5327.7937.0646.3255.58
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174862.1+2.7+4.55%26.959.21818.4427.6636.8746.0955.31
W174759.4+11.8+24.8%25.99.17318.3527.5236.6945.8755.04
W174647.6-0.15-0.31%20.869.12818.2627.3836.5145.6454.77
W174547.75+3.95+9.02%21.039.08218.1627.2536.3345.4154.49
W174443.8+0.5+1.15%19.399.03718.0727.1136.1545.1854.22
W174343.3+1.8+4.34%19.268.99217.9826.9735.9744.9653.95
W174241.5+0.7+1.72%18.568.94617.8926.8435.7844.7353.68
W174140.8+0.05+0.12%18.348.90117.826.735.644.553.4
W174040.75+1.55+3.95%18.418.85517.7126.5735.4244.2853.13
W173939.200%17.88.8117.6226.4335.2444.0552.86
W173839.2-0.65-1.63%17.898.76517.5326.2935.0643.8252.59
W173739.85-2.3-5.46%18.288.71917.4426.1634.8843.652.32
W173642.15-0.95-2.2%19.448.67417.3526.0234.743.3752.04
W173543.1+0.15+0.35%19.988.62817.2625.8934.5143.1451.77
W173442.95+0.25+0.59%20.028.58317.1725.7534.3342.9251.5
W173342.7-1.45-3.28%20.018.53817.0825.6134.1542.6951.23
W173244.15-1.7-3.71%20.88.49216.9825.4833.9742.4650.95
W173145.85+3.45+8.14%21.718.44716.8925.3433.7942.2350.68
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173042.4+3.25+8.3%20.198.40216.825.233.6142.0150.41
W172939.15+0.15+0.38%18.748.35616.7125.0733.4241.7850.14
W172839+0.9+2.36%18.778.31116.6224.9333.2441.5549.86
W172739.3-0.8-2%19.028.26516.5324.833.0641.3349.59
W172640.1-2.15-5.09%19.518.2216.4424.6632.8841.149.32
W172542.25+1.45+3.55%20.678.17516.3524.5232.740.8749.05
W172440.8-7.4-15.4%20.088.12916.2624.3932.5240.6548.78
W172348.2-0.4-0.82%23.858.08416.1724.2532.3440.4248.5
W172248.6+0.3+0.62%24.188.03816.0824.1232.1540.1948.23
W172148.3-2.7-5.29%24.177.99315.9923.9831.9739.9747.96
W172051+1.85+3.76%25.677.94815.923.8431.7939.7447.69
W171949.15-0.05-0.1%24.887.90215.823.7131.6139.5147.41
W171849.2-0.4-0.81%25.057.85715.7123.5731.4339.2847.14
W171749.6+1.8+3.77%25.47.81215.6223.4331.2539.0646.87
W171647.8+1.6+3.46%24.627.76615.5323.331.0638.8346.6
W171546.2+2.7+6.21%23.947.72115.4423.1630.8838.646.32
W171443.5-0.4-0.91%22.677.67515.3523.0330.738.3846.05
W171343.9-3-6.4%23.017.6315.2622.8930.5238.1545.78
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171246.9+3.3+7.57%24.737.58515.1722.7530.3437.9245.51
W171143.6+1.6+3.81%23.137.53915.0822.6230.1637.745.24
W171042-1.2-2.78%22.427.49414.9922.4829.9837.4744.96
W170943.2+0.4+0.93%23.27.44814.922.3529.7937.2444.69
W170842.8+0.55+1.3%23.137.40314.8122.2129.6137.0244.42
W170742.25+4.3+11.3%22.977.35814.7222.0729.4336.7944.15
W170637.95+4.8+14.5%20.767.31214.6221.9429.2536.5643.87
W170533.15+0.9+2.79%18.257.26714.5321.829.0736.3343.6
W170432.25-0.05-0.15%17.867.22214.4421.6628.8936.1143.33
W170332.3-0.35-1.07%187.17614.3521.5328.735.8843.06
W170232.65-0.85-2.54%18.317.13114.2621.3928.5235.6542.78
W170133.5+1.6+5.02%18.917.08514.1721.2628.3435.4342.51
W165331.9-1.1-3.33%18.127.0414.0821.1228.1635.242.24
W165233-0.45-1.35%18.837.00914.0221.0328.0435.0542.06
W165133.4500%19.176.97813.9620.9427.9134.8941.87
W165033.45+1.3+4.04%19.266.94813.920.8427.7934.7441.69
W164932.15-0.55-1.68%18.596.91713.8320.7527.6734.5841.5
W164832.7-0.4-1.21%18.996.88613.7720.6627.5434.4341.32
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164733.1+0.75+2.32%19.316.85513.7120.5727.4234.2841.13
W164632.35-1.5-4.43%18.966.82513.6520.4727.334.1240.95
W164533.85-3.15-8.51%19.936.79413.5920.3827.1833.9740.76
W164437+5.45+17.3%21.886.76313.5320.2927.0533.8240.58
W164331.55+1.3+4.3%18.756.73213.4620.226.9333.6640.39
W164230.25-1.35-4.27%18.066.70213.420.126.8133.5140.21
W164131.6+1.4+4.64%18.956.67113.3420.0126.6833.3540.02
W164030.2-1.3-4.13%18.196.6413.2819.9226.5633.239.84
W163931.5+0.3+0.96%19.066.60913.2219.8326.4433.0539.66
W163831.2-0.6-1.89%18.976.57813.1619.7426.3132.8939.47
W163731.8+3.05+10.6%19.436.54813.119.6426.1932.7439.29
W163628.75-0.1-0.35%17.656.51713.0319.5526.0732.5839.1
W163528.85-0.8-2.7%17.796.48612.9719.4625.9432.4338.92
W163429.65-1.65-5.27%18.376.45512.9119.3725.8232.2838.73
W163331.3-1.3-3.99%19.496.42512.8519.2725.732.1238.55
W163232.6+1.2+3.82%20.396.39412.7919.1825.5831.9738.36
W163131.4+0.75+2.45%19.746.36312.7319.0925.4531.8238.18
W163030.65-0.35-1.13%19.366.33212.661925.3331.6637.99
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162931+0.6+1.97%19.686.30212.618.925.2131.5137.81
W162830.4+0.7+2.36%19.396.27112.5418.8125.0831.3537.62
W162729.7+0.7+2.41%19.046.2412.4818.7224.9631.237.44
W162629+1.3+4.69%18.686.20912.4218.6324.8431.0537.26
W162527.7+0.3+1.09%17.936.17812.3618.5424.7130.8937.07
W162427.4-0.75-2.66%17.836.14812.318.4424.5930.7436.89
W162328.15+1.35+5.04%18.416.11712.2318.3524.4730.5836.7
W162226.8+1.15+4.48%17.616.08612.1718.2624.3430.4336.52
W162125.65+1.15+4.69%16.946.05512.1118.1724.2230.2836.33
W162024.5-0.7-2.78%16.276.02512.0518.0724.130.1236.15
W161925.2+0.15+0.6%16.825.99411.9917.9823.9829.9735.96
W161825.05-0.95-3.65%16.85.96311.9317.8923.8529.8235.78
W161726-1.8-6.47%17.535.93211.8617.823.7329.6635.59
W161627.8-0.9-3.14%18.845.90211.817.723.6129.5135.41
W161528.7+0.7+2.5%19.555.87111.7417.6123.4829.3535.22
W161428-1.15-3.95%19.185.8411.6817.5223.3629.235.04
W161329.15-0.45-1.52%20.075.80911.6217.4323.2429.0534.86
W161229.6-0.6-1.99%20.495.77811.5617.3423.1128.8934.67
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161130.2+3.05+11.2%21.025.74811.517.2422.9928.7434.49
W161027.15+0.05+0.18%195.71711.4317.1522.8728.5834.3
W160927.1-0.5-1.81%19.065.68611.3717.0622.7428.4334.12
W160827.6+2.9+11.7%19.525.65511.3116.9722.6228.2833.93
W160624.7-0.5-1.98%17.575.62511.2516.8722.528.1233.75
W160525.2+1.3+5.44%18.025.59411.1916.7822.3827.9733.56
W160423.9+1.9+8.64%17.185.56311.1316.6922.2527.8233.38
W160322-1.25-5.38%15.915.53211.0616.622.1327.6633.19
W160223.25-1.25-5.1%16.95.5021116.522.0127.5133.01
W160124.5-0.2-0.81%17.915.47110.9416.4121.8827.3532.82
W155224.7-0.3-1.2%18.165.4410.8816.3221.7627.232.64
W155125+0.7+2.88%18.215.49310.9916.4821.9727.4632.96

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。