Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3645 達邁股價低PBR低資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
44.1 -1.65 -3.61% 45.75 45.8 46.1 43.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2645,642 萬 816 1.6 張/筆 44.62 元 17.53 2.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8223,790 萬 531 1.6 張/筆 46.09 元 +0.15 (+0.33%)

連漲連跌統計: 首日下跌  ( -1.65元 / -3.61%)        
財報評分: 最新60分 / 平均57分        上市指數: 10334.13 (5.85 / +0.06%)

(3645) 達邁 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192244.1-1.65-3.61%84.812.084.166.248.3210.412.48
W192145.75-3.55-7.2%70.642.595.1817.77110.3612.9515.54
W192049.3-1.3-2.57%63.593.1016.2029.30312.415.518.61
W191950.6-4.1-7.5%56.043.6117.22310.8314.4518.0621.67
W191854.7+0.8+1.48%53.084.1228.24412.3716.4920.6124.73
W191753.9-3.3-5.77%46.544.6329.26513.918.5323.1627.79
W191657.2-1.3-2.22%44.495.14310.2915.4320.5725.7130.86
W191558.5-3.8-6.1%41.395.65311.3116.9622.6128.2733.92
W191462.3+1.2+1.96%40.436.16412.3318.4924.6630.8236.98
W191361.1+1.6+2.69%36.626.67413.3520.0226.733.3740.05
W191259.5+0.7+1.19%33.137.18514.3721.5528.7435.9243.11
W191158.8+1+1.73%30.567.69515.3923.0930.7838.4846.17
W191057.8-1.3-2.2%28.188.20616.4124.6232.8241.0349.23
W190959.1+0.5+0.85%27.128.71617.4326.1534.8643.5852.3
W190858.6+7.1+13.8%25.49.22718.4527.6836.9146.1355.36
W190751.5+3.4+7.07%21.169.73719.4729.2138.9548.6958.42
W190548.1-1.45-2.93%18.7810.2520.530.7440.9951.2461.49
W190449.55+3.75+8.19%18.4210.7621.5232.2743.0353.7964.55
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190345.8+0.6+1.33%16.2611.2722.5433.8145.0756.3467.61
W190245.2+1.35+3.08%15.3511.7823.5635.3447.1258.970.67
W190143.85-0.25-0.57%14.2712.2924.5836.8749.1661.4573.74
W185244.1-1.7-3.71%13.7812.825.638.451.26476.8
W185145.8-2.2-4.58%14.3912.7325.4738.250.9463.6776.41
W185048-1.1-2.24%15.1512.6725.3438.0150.6863.3576.02
W184949.1-1.7-3.35%15.5812.625.2137.8150.4263.0275.62
W184850.8+3+6.28%16.2112.5425.0837.6250.1562.6975.23
W184747.8-3.2-6.27%15.3312.4724.9537.4249.8962.3774.84
W184651+0.4+0.79%16.4412.4124.8237.2249.6362.0474.45
W184550.6+4.6+10%16.412.3424.6837.0349.3761.7174.05
W184446+4.25+10.2%14.9912.2824.5536.8349.1161.3873.66
W184341.75-5.05-10.8%13.6812.2124.4236.6348.8561.0673.27
W184246.8-0.25-0.53%15.4112.1524.2936.4448.5860.7372.88
W184147.05-4.55-8.82%15.5812.0824.1636.2448.3260.472.48
W184051.6-5.9-10.3%17.1812.0224.0336.0548.0660.0872.09
W183957.5-0.4-0.69%19.2511.9523.935.8547.859.7571.7
W183857.9-2-3.34%19.4911.8823.7735.6547.5459.4271.31
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183759.9-4.1-6.41%20.2711.8223.6435.4647.2859.170.92
W183664-7.1-9.99%21.7811.7523.5135.2647.0258.7770.52
W183571.1+2.8+4.1%24.3311.6923.3835.0746.7558.4470.13
W183468.3-0.7-1.01%23.511.6223.2534.8746.4958.1269.74
W183369-3.8-5.22%23.8811.5623.1234.6746.2357.7969.35
W183272.8+2.3+3.26%25.3411.4922.9834.4845.9757.4668.95
W183170.5+6.2+9.64%24.6811.4322.8534.2845.7157.1368.56
W183064.3-4.5-6.54%22.6411.3622.7234.0845.4556.8168.17
W182968.8-7.5-9.83%24.3611.322.5933.8945.1856.4867.78
W182877.8+3.6+4.85%27.7111.2322.4633.6944.9256.1567.38
W182774.2-9.3-11.1%26.5811.1722.3333.544.6655.8366.99
W182683.5+1.5+1.83%30.0911.122.233.344.455.566.6
W182582-4.3-4.98%29.7211.0322.0733.144.1455.1766.21
W182486.3+6.5+8.15%31.4710.9721.9432.9143.8854.8565.82
W182379.8+7.2+9.92%29.2710.921.8132.7143.6254.5265.42
W182272.6-5.1-6.56%26.7910.8421.6832.5243.3554.1965.03
W182177.7+2.2+2.91%28.8510.7721.5532.3243.0953.8764.64
W182075.5+3.3+4.57%28.210.7121.4232.1242.8353.5464.25
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181972.2+6.8+10.4%27.1410.6421.2831.9342.5753.2163.85
W181865.4+1.9+2.99%24.7310.5821.1531.7342.3152.8863.46
W181763.5-15.3-19.4%24.1610.5121.0231.5342.0552.5663.07
W181678.8-5.8-6.86%30.1710.4520.8931.3441.7852.2362.68
W181584.6+3.8+4.7%32.610.3820.7631.1441.5251.962.28
W181480.8+2+2.54%31.3310.3220.6330.9541.2651.5861.89
W181378.8+6.3+8.69%30.7510.2520.530.754151.2561.5
W181272.5-9.5-11.6%28.4710.1820.3730.5540.7450.9261.11
W181182+7.1+9.48%32.4110.1220.2430.3640.4850.660.72
W181074.9-3-3.85%29.810.0520.1130.1640.2250.2760.32
W180977.9-2.1-2.62%31.29.98819.9829.9739.9549.9459.93
W180880+9+12.7%32.259.92319.8529.7739.6949.6259.54
W180771+1.5+2.16%28.819.85819.7229.5739.4349.2959.15
W180669.5-9-11.5%28.399.79219.5829.3839.1748.9658.75
W180578.5-1-1.26%32.289.72719.4529.1838.9148.6358.36
W180479.5-5.7-6.69%32.919.66219.3228.9838.6548.3157.97
W180385.2-2.7-3.07%35.519.59619.1928.7938.3847.9857.58
W180287.9+0.1+0.11%36.899.53119.0628.5938.1247.6557.18
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180187.8+3.8+4.52%37.19.46518.9328.437.8647.3356.79
W175284+4.9+6.19%35.749.418.828.237.64756.4
W175179.1+9.1+13%33.829.35518.7128.0637.4246.7756.13
W175070+2.7+4.01%30.089.30918.6227.9337.2446.5555.86
W174967.3+5.2+8.37%29.069.26418.5327.7937.0646.3255.58
W174862.1+2.7+4.55%26.959.21818.4427.6636.8746.0955.31
W174759.4+11.8+24.8%25.99.17318.3527.5236.6945.8755.04
W174647.6-0.15-0.31%20.869.12818.2627.3836.5145.6454.77
W174547.75+3.95+9.02%21.039.08218.1627.2536.3345.4154.49
W174443.8+0.5+1.15%19.399.03718.0727.1136.1545.1854.22
W174343.3+1.8+4.34%19.268.99217.9826.9735.9744.9653.95
W174241.5+0.7+1.72%18.568.94617.8926.8435.7844.7353.68
W174140.8+0.05+0.12%18.348.90117.826.735.644.553.4
W174040.75+1.55+3.95%18.418.85517.7126.5735.4244.2853.13
W173939.200%17.88.8117.6226.4335.2444.0552.86
W173839.2-0.65-1.63%17.898.76517.5326.2935.0643.8252.59
W173739.85-2.3-5.46%18.288.71917.4426.1634.8843.652.32
W173642.15-0.95-2.2%19.448.67417.3526.0234.743.3752.04
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173543.1+0.15+0.35%19.988.62817.2625.8934.5143.1451.77
W173442.95+0.25+0.59%20.028.58317.1725.7534.3342.9251.5
W173342.7-1.45-3.28%20.018.53817.0825.6134.1542.6951.23
W173244.15-1.7-3.71%20.88.49216.9825.4833.9742.4650.95
W173145.85+3.45+8.14%21.718.44716.8925.3433.7942.2350.68
W173042.4+3.25+8.3%20.198.40216.825.233.6142.0150.41
W172939.15+0.15+0.38%18.748.35616.7125.0733.4241.7850.14
W172839+0.9+2.36%18.778.31116.6224.9333.2441.5549.86
W172739.3-0.8-2%19.028.26516.5324.833.0641.3349.59
W172640.1-2.15-5.09%19.518.2216.4424.6632.8841.149.32
W172542.25+1.45+3.55%20.678.17516.3524.5232.740.8749.05
W172440.8-7.4-15.4%20.088.12916.2624.3932.5240.6548.78
W172348.2-0.4-0.82%23.858.08416.1724.2532.3440.4248.5
W172248.6+0.3+0.62%24.188.03816.0824.1232.1540.1948.23
W172148.3-2.7-5.29%24.177.99315.9923.9831.9739.9747.96
W172051+1.85+3.76%25.677.94815.923.8431.7939.7447.69
W171949.15-0.05-0.1%24.887.90215.823.7131.6139.5147.41
W171849.2-0.4-0.81%25.057.85715.7123.5731.4339.2847.14
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171749.6+1.8+3.77%25.47.81215.6223.4331.2539.0646.87
W171647.8+1.6+3.46%24.627.76615.5323.331.0638.8346.6
W171546.2+2.7+6.21%23.947.72115.4423.1630.8838.646.32
W171443.5-0.4-0.91%22.677.67515.3523.0330.738.3846.05
W171343.9-3-6.4%23.017.6315.2622.8930.5238.1545.78
W171246.9+3.3+7.57%24.737.58515.1722.7530.3437.9245.51
W171143.6+1.6+3.81%23.137.53915.0822.6230.1637.745.24
W171042-1.2-2.78%22.427.49414.9922.4829.9837.4744.96
W170943.2+0.4+0.93%23.27.44814.922.3529.7937.2444.69
W170842.8+0.55+1.3%23.137.40314.8122.2129.6137.0244.42
W170742.25+4.3+11.3%22.977.35814.7222.0729.4336.7944.15
W170637.95+4.8+14.5%20.767.31214.6221.9429.2536.5643.87
W170533.15+0.9+2.79%18.257.26714.5321.829.0736.3343.6
W170432.25-0.05-0.15%17.867.22214.4421.6628.8936.1143.33
W170332.3-0.35-1.07%187.17614.3521.5328.735.8843.06
W170232.65-0.85-2.54%18.317.13114.2621.3928.5235.6542.78
W170133.5+1.6+5.02%18.917.08514.1721.2628.3435.4342.51
W165331.9-1.1-3.33%18.127.0414.0821.1228.1635.242.24
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165233-0.45-1.35%18.837.00914.0221.0328.0435.0542.06
W165133.4500%19.176.97813.9620.9427.9134.8941.87
W165033.45+1.3+4.04%19.266.94813.920.8427.7934.7441.69
W164932.15-0.55-1.68%18.596.91713.8320.7527.6734.5841.5
W164832.7-0.4-1.21%18.996.88613.7720.6627.5434.4341.32
W164733.1+0.75+2.32%19.316.85513.7120.5727.4234.2841.13
W164632.35-1.5-4.43%18.966.82513.6520.4727.334.1240.95
W164533.85-3.15-8.51%19.936.79413.5920.3827.1833.9740.76
W164437+5.45+17.3%21.886.76313.5320.2927.0533.8240.58
W164331.55+1.3+4.3%18.756.73213.4620.226.9333.6640.39
W164230.25-1.35-4.27%18.066.70213.420.126.8133.5140.21
W164131.6+1.4+4.64%18.956.67113.3420.0126.6833.3540.02
W164030.2-1.3-4.13%18.196.6413.2819.9226.5633.239.84
W163931.5+0.3+0.96%19.066.60913.2219.8326.4433.0539.66
W163831.2-0.6-1.89%18.976.57813.1619.7426.3132.8939.47
W163731.8+3.05+10.6%19.436.54813.119.6426.1932.7439.29
W163628.75-0.1-0.35%17.656.51713.0319.5526.0732.5839.1
W163528.85-0.8-2.7%17.796.48612.9719.4625.9432.4338.92
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163429.65-1.65-5.27%18.376.45512.9119.3725.8232.2838.73
W163331.3-1.3-3.99%19.496.42512.8519.2725.732.1238.55
W163232.6+1.2+3.82%20.396.39412.7919.1825.5831.9738.36
W163131.4+0.75+2.45%19.746.36312.7319.0925.4531.8238.18
W163030.65-0.35-1.13%19.366.33212.661925.3331.6637.99
W162931+0.6+1.97%19.686.30212.618.925.2131.5137.81
W162830.4+0.7+2.36%19.396.27112.5418.8125.0831.3537.62
W162729.7+0.7+2.41%19.046.2412.4818.7224.9631.237.44
W162629+1.3+4.69%18.686.20912.4218.6324.8431.0537.26
W162527.7+0.3+1.09%17.936.17812.3618.5424.7130.8937.07
W162427.4-0.75-2.66%17.836.14812.318.4424.5930.7436.89
W162328.15+1.35+5.04%18.416.11712.2318.3524.4730.5836.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。