Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3624 光頡股價低PBR低資料日期: 05/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.75 -0.35 -1.29% 27.1 27 27.35 26.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4691,265 萬 277 1.7 張/筆 26.98 元 9.52 1.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
360979.1 萬 242 1.5 張/筆 27.17 元 -0.4 (-1.45%)

連漲連跌統計: 連3跌  ( -1.25元 / -4.46%)        
財報評分: 最新59分 / 平均54分        上櫃指數: 131.38 (-0.15 / -0.11%)

(3624) 光頡 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192126.75-1.5-5.31%7.614.0828.1642.2456.3270.484.48
W192028.25-0.05-0.18%8.1613.8527.741.5455.3969.2483.09
W191928.3-3.2-10.2%8.3113.6227.2340.8554.4668.0881.7
W191831.500%9.4113.3826.7740.1553.5466.9280.3
W191731.5-1.05-3.23%9.5813.1526.339.4652.6165.7678.91
W191632.55+0.4+1.24%10.0812.9225.8438.7651.6864.677.52
W191532.15+0.75+2.39%10.1412.6925.3838.0650.7563.4476.13
W191431.4+0.4+1.29%10.0812.4624.9137.3749.8262.2874.74
W191331-0.8-2.52%10.1412.2224.4536.6748.961.1273.34
W191231.8-0.6-1.85%10.6111.9923.9835.9847.9759.9671.95
W191132.4+0.5+1.57%11.0211.7623.5235.2847.0458.870.56
W191031.9+0.55+1.75%11.0711.5323.0634.5846.1157.6469.17
W190931.35-1.8-5.43%11.111.322.5933.8945.1856.4867.78
W190833.15+1.25+3.92%11.9811.0622.1333.1944.2655.3266.38
W190731.9+2.15+7.23%11.7810.8321.6632.543.3354.1664.99
W190529.75-0.8-2.62%11.2310.621.231.842.45363.6
W190430.55-0.5-1.61%11.7910.3720.7431.141.4751.8462.21
W190331.05+1.7+5.79%12.2510.1420.2730.4140.5450.6860.82
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190229.35+1.1+3.89%11.859.90419.8129.7139.6249.5259.42
W190128.25-2.55-8.28%11.689.67219.3429.0238.6948.3658.03
W185230.8+0.55+1.82%13.059.4418.8828.3237.7647.256.64
W185130.25-2.35-7.21%12.999.31518.6327.9537.2646.5855.89
W185032.6-1.8-5.23%14.199.19118.3827.5736.7645.9555.14
W184934.4+3+9.55%15.189.06618.1327.236.2645.3354.4
W184831.4+2.5+8.65%14.058.94217.8826.8235.7744.7153.65
W184728.9+0.5+1.76%13.118.81717.6326.4535.2744.0852.9
W184628.4-0.1-0.35%13.078.69217.3826.0834.7743.4652.15
W184528.5-0.25-0.87%13.318.56817.1425.734.2742.8451.41
W184428.75+4.1+16.6%13.628.44316.8925.3333.7742.2250.66
W184324.65-4.5-15.4%11.858.31816.6424.9633.2741.5949.91
W184229.15-0.35-1.19%14.238.19416.3924.5832.7840.9749.16
W184129.5-2.8-8.67%14.628.06916.1424.2132.2840.3548.42
W184032.3-4.55-12.3%16.267.94515.8923.8331.7839.7247.67
W183936.85-2.6-6.59%18.857.8215.6423.4631.2839.146.92
W183839.45-1.75-4.25%20.517.69515.3923.0930.7838.4846.17
W183741.2-0.1-0.24%21.777.57115.1422.7130.2837.8545.42
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183641.3-7.15-14.8%22.197.44614.8922.3429.7837.2344.68
W183548.45+4.4+9.99%26.477.32214.6421.9629.2936.6143.93
W183444.05-2.3-4.96%24.487.19714.3921.5928.7935.9843.18
W183346.35-0.55-1.17%26.217.07214.1421.2228.2935.3642.43
W183246.9-3.6-7.13%276.94813.920.8427.7934.7441.69
W183150.5-6.2-10.9%29.616.82313.6520.4727.2934.1240.94
W183056.7+4.4+8.41%33.866.69813.420.126.7933.4940.19
W182952.3-13.6-20.6%31.826.57413.1519.7226.332.8739.44
W182866.4+2.4+3.75%41.186.44912.919.3525.832.2538.7
W182764-6.5-9.22%40.486.32512.6518.9725.331.6237.95
W182670.5+7.3+11.6%45.486.212.418.624.83137.2
W182563.2-4.8-7.06%41.616.07512.1518.2324.330.3836.45
W182468-2.8-3.95%45.715.95111.917.8523.829.7535.7
W182370.8+17.5+32.8%48.615.82611.6517.4823.329.1334.96
W182253.3+2.6+5.13%37.395.70211.417.122.8128.5134.21
W182150.7+14.25+39.1%36.365.57711.1516.7322.3127.8833.46
W182036.45-0.2-0.55%26.745.45210.916.3621.8127.2632.71
W181936.65+6.9+23.2%27.525.32810.6615.9821.3126.6431.97
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181829.75-0.7-2.3%22.875.20310.4115.6120.8126.0231.22
W181730.45-4.55-13%23.985.07810.1615.2420.3125.3930.47
W181635+0.1+0.29%28.264.9549.90814.8619.8224.7729.72
W181534.9+0.15+0.43%28.914.8299.65814.4919.3224.1528.98
W181434.75-1.3-3.61%29.554.7059.40914.1118.8223.5228.23
W181336.05+2.85+8.58%31.484.589.1613.7418.3222.927.48
W181233.2-0.7-2.06%29.814.4558.91113.3717.8222.2826.73
W181133.9-0.2-0.59%31.314.3318.66212.9917.3221.6525.98
W181034.1+2+6.23%32.434.2068.41212.6216.8221.0325.24
W180932.1+0.5+1.58%31.464.0828.16312.2416.3320.4124.49
W180831.6+1.95+6.58%31.943.9577.91411.8715.8319.7823.74
W180729.65-1.25-4.05%30.953.8327.66511.515.3319.1622.99
W180630.9+2.2+7.67%33.343.7087.41511.1214.8318.5422.25
W180528.7-0.25-0.86%32.043.5837.16610.7514.3317.9221.5
W180428.95-1.4-4.61%33.483.4586.91710.3813.8317.2920.75
W180330.35-0.85-2.72%36.413.3346.6681013.3416.6720
W180231.2+4.35+16.2%38.893.2096.4189.62812.8416.0519.26
W180126.85-0.3-1.1%34.823.0856.1699.25412.3415.4218.51
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175227.15+6+28.4%36.692.965.928.8811.8414.817.76
W175121.15+0.4+1.93%28.622.9565.9128.86811.8214.7817.74
W175020.75+0.3+1.47%28.112.9525.9058.85711.8114.7617.71
W174920.45-0.45-2.15%27.742.9485.8978.84511.7914.7417.69
W174820.9-0.7-3.24%28.392.9455.8898.83411.7814.7217.67
W174721.6+0.35+1.65%29.382.9415.8828.82211.7614.717.64
W174621.25-0.35-1.62%28.942.9375.8748.81111.7514.6817.62
W174521.6+0.2+0.93%29.462.9335.8668.79911.7314.6717.6
W174421.4+1.1+5.42%29.222.9295.8588.78811.7214.6517.58
W174320.3+0.75+3.84%27.762.9255.8518.77611.714.6317.55
W174219.55-0.65-3.22%26.772.9225.8438.76511.6914.6117.53
W174120.2-0.4-1.94%27.692.9185.8358.75311.6714.5917.51
W174020.6-0.8-3.74%28.282.9145.8288.74211.6614.5717.48
W173921.4+1.85+9.46%29.422.915.828.7311.6414.5517.46
W173819.55-1-4.87%26.912.9065.8128.71811.6214.5317.44
W173720.55-0.1-0.48%28.322.9025.8058.70711.6114.5117.41
W173620.65+0.1+0.49%28.52.8985.7978.69511.5914.4917.39
W173520.55+1+5.12%28.42.8955.7898.68411.5814.4717.37
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173419.55+1.35+7.42%27.052.8915.7828.67211.5614.4517.34
W173318.2+0.65+3.7%25.222.8875.7748.66111.5514.4317.32
W173217.55-0.3-1.68%24.352.8835.7668.64911.5314.4217.3
W173117.85-0.25-1.38%24.82.8795.7588.63811.5214.417.28
W173018.1-0.35-1.9%25.182.8755.7518.62611.514.3817.25
W172918.45-0.15-0.81%25.72.8725.7438.61511.4914.3617.23
W172818.600%25.942.8685.7358.60311.4714.3417.21
W172718.600%25.982.8645.7288.59211.4614.3217.18
W172618.6-0.55-2.87%26.012.865.728.5811.4414.317.16
W172519.15+0.5+2.68%26.822.8565.7128.56811.4214.2817.14
W172418.65-0.95-4.85%26.152.8525.7058.55711.4114.2617.11
W172319.600%27.522.8485.6978.54511.3914.2417.09
W172219.6+0.2+1.03%27.562.8455.6898.53411.3814.2217.07
W172119.4+0.25+1.31%27.322.8415.6828.52211.3614.217.04
W172019.15-0.7-3.53%272.8375.6748.51111.3514.1817.02
W171919.85-0.35-1.73%28.032.8335.6668.49911.3314.1717
W171820.2+0.05+0.25%28.562.8295.6588.48811.3214.1516.98
W171720.15+0.2+1%28.532.8255.6518.47611.314.1316.95
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171619.95-0.25-1.24%28.282.8225.6438.46511.2914.1116.93
W171520.2-0.1-0.49%28.682.8185.6358.45311.2714.0916.91
W171420.300%28.862.8145.6288.44211.2614.0716.88
W171320.3-0.65-3.1%28.92.815.628.4311.2414.0516.86
W171220.95-0.2-0.95%29.862.8065.6128.41811.2214.0316.84
W171121.15+0.7+3.42%30.192.8025.6058.40711.2114.0116.81
W171020.45-0.9-4.22%29.232.7985.5978.39511.1913.9916.79
W170921.35-0.5-2.29%30.562.7955.5898.38411.1813.9716.77
W170821.85+0.15+0.69%31.322.7915.5828.37211.1613.9516.74
W170721.7+1.5+7.43%31.152.7875.5748.36111.1513.9316.72
W170620.2-0.2-0.98%29.032.7835.5668.34911.1313.9216.7
W170520.400%29.362.7795.5588.33811.1213.916.68
W170420.4+0.2+0.99%29.42.7755.5518.32611.113.8816.65
W170320.2-0.05-0.25%29.152.7725.5438.31511.0913.8616.63
W170220.25-0.25-1.22%29.272.7685.5358.30311.0713.8416.61
W170120.5-0.1-0.49%29.672.7645.5288.29211.0613.8216.58
W165320.6-0.2-0.96%29.862.765.528.2811.0413.816.56
W165220.8+0.5+2.46%29.662.8055.6118.41611.2214.0316.83
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165120.3-0.1-0.49%28.482.8515.7028.55211.414.2517.1
W165020.4+0.35+1.75%28.182.8965.7928.68811.5814.4817.38
W164920.05+0.05+0.25%27.262.9425.8838.82511.7714.7117.65
W164820+0.05+0.25%26.782.9875.9748.96111.9514.9317.92
W164719.9500%26.323.0326.0659.09712.1315.1618.19
W164619.95-1.45-6.78%25.933.0786.1559.23312.3115.3918.47
W164521.4-0.95-4.25%27.413.1236.2469.36912.4915.6218.74
W164422.35-0.25-1.11%28.223.1686.3379.50512.6715.8419.01
W164322.6+0.1+0.44%28.133.2146.4289.64212.8616.0719.28
W164222.5-0.75-3.23%27.613.2596.5189.77813.0416.319.56
W164123.25+0.3+1.31%28.143.3056.6099.91413.2216.5219.83
W164022.95+0.3+1.32%27.43.356.710.0513.416.7520.1
W163922.65+0.25+1.12%26.683.3956.79110.1913.5816.9820.37
W163822.4-0.45-1.97%26.043.4416.88210.3213.7617.220.64
W163722.85+0.3+1.33%26.223.4866.97210.4613.9417.4320.92
W163622.55-0.7-3.01%25.543.5327.06310.5914.1317.6621.19
W163523.25+0.1+0.43%263.5777.15410.7314.3117.8821.46
W163423.15-0.55-2.32%25.563.6227.24510.8714.4918.1121.73
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163323.7-0.2-0.84%25.853.6687.3351114.6718.3422.01
W163223.9+0.1+0.42%25.753.7137.42611.1414.8518.5722.28
W163123.8-0.6-2.46%25.333.7587.51711.2815.0318.7922.55
W163024.4-2.5-9.29%25.663.8047.60811.4115.2219.0222.82
W162926.9+1.25+4.87%27.953.8497.69811.5515.419.2523.1
W162825.65+0.05+0.2%26.343.8957.78911.6815.5819.4723.37
W162725.6+1.25+5.13%25.993.947.8811.8215.7619.723.64
W162624.35-4.35-15.2%24.443.9857.97111.9615.9419.9323.91
W162528.7+0.7+2.5%28.484.0318.06212.0916.1220.1524.18
W162428+0.1+0.36%27.484.0768.15212.2316.320.3824.46
W162327.9-0.1-0.36%27.084.1228.24312.3616.4920.6124.73

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。