Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3623 富晶通股價破低PBR破低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.65 +0.05 +0.2% 24.6 24.55 24.85 24.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2561.23 萬 16 1.6 張/筆 24.69 元 9.13 1.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
49.86 萬 6 0.7 張/筆 24.54 元 +0.3 (+1.23%)

連漲連跌統計: 連2漲  ( +0.35元 / +1.44%)        
財報評分: 最新61分 / 平均67分        上櫃指數: 137.11 (0.7 / +0.51%)

(3623) 富晶通 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190824.65-0.05-0.2%9.7310.1320.2730.440.5350.6760.8
W190724.7+0.4+1.65%9.7510.1320.2730.440.5350.6760.8
W190524.3+0.15+0.62%9.5910.1320.2730.440.5350.6760.8
W190424.15+0.8+3.43%9.5310.1320.2730.440.5350.6760.8
W190323.35+0.35+1.52%9.2210.1320.2730.440.5350.6760.8
W190223+0.45+2%9.0810.1320.2730.440.5350.6760.8
W190122.55-0.65-2.8%8.910.1320.2730.440.5350.6760.8
W185223.2-0.05-0.22%9.1610.1320.2730.440.5350.6760.8
W185123.25-1.4-5.68%9.1410.1820.3530.5340.750.8861.06
W185024.65-0.45-1.79%9.6510.2220.4430.6640.8851.0961.31
W184925.1+1.2+5.02%9.7810.2620.5230.7941.0551.3161.57
W184823.9+0.15+0.63%9.2810.320.6130.9141.2251.5261.83
W184723.75+1.1+4.86%9.1810.3520.6931.0441.3951.7462.08
W184622.65+0.45+2.03%8.7210.3920.7831.1741.5651.9562.34
W184522.2-0.1-0.45%8.5110.4320.8731.341.7352.1762.6
W184422.3+0.95+4.45%8.5110.4820.9531.4341.952.3862.86
W184321.35-2.05-8.76%8.1210.5221.0431.5642.0752.5963.11
W184223.4-0.4-1.68%8.8610.5621.1231.6842.2552.8163.37
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184123.8-4.1-14.7%8.9810.621.2131.8142.4253.0263.63
W184027.9-0.2-0.71%10.4810.6521.2931.9442.5953.2463.88
W183928.1-0.2-0.71%10.5110.6921.3832.0742.7653.4564.14
W183828.3-0.5-1.74%10.5510.7321.4732.242.9353.6664.4
W183728.8-0.7-2.37%10.6910.7821.5532.3343.153.8864.65
W183629.5-0.9-2.96%10.9110.8221.6432.4643.2754.0964.91
W183530.4+0.1+0.33%11.210.8621.7232.5843.4554.3165.17
W183430.3-2.75-8.32%11.1210.921.8132.7143.6254.5265.42
W183333.05+0.05+0.15%12.0810.9521.8932.8443.7954.7365.68
W183233-0.1-0.3%12.0110.9921.9832.9743.9654.9565.94
W183133.100%1211.0322.0733.144.1355.1666.2
W183033.1+0.55+1.69%11.9511.0822.1533.2344.355.3866.45
W182932.55-0.3-0.91%11.7111.1222.2433.3544.4755.5966.71
W182832.85-0.4-1.2%11.7711.1622.3233.4844.6455.8166.97
W182733.25-1.6-4.59%11.8711.222.4133.6144.8256.0267.22
W182634.85-1.15-3.19%12.3911.2522.4933.7444.9956.2367.48
W182536-0.65-1.77%12.7611.2922.5833.8745.1656.4567.74
W182436.65-0.5-1.35%12.9411.3322.663445.3356.6667.99
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182337.15+0.15+0.41%13.0611.3822.7534.1345.556.8868.25
W18223700%12.9611.4222.8434.2545.6757.0968.51
W182137-0.4-1.07%12.9111.4622.9234.3845.8457.368.76
W182037.4-0.5-1.32%1311.523.0134.5146.0157.5269.02
W181937.9+0.55+1.47%13.1311.5523.0934.6446.1957.7369.28
W181837.35+0.25+0.67%12.8911.5923.1834.7746.3657.9569.54
W181737.1-2-5.12%12.7611.6323.2634.946.5358.1669.79
W181639.1-0.65-1.64%13.411.6723.3535.0246.758.3770.05
W181539.75+0.25+0.63%13.5711.7223.4435.1546.8758.5970.31
W181439.5-0.2-0.5%13.4311.7623.5235.2847.0458.870.56
W181339.7-0.15-0.38%13.4511.823.6135.4147.2159.0270.82
W181239.85-0.8-1.97%13.4611.8523.6935.5447.3859.2371.08
W181140.65+1.15+2.91%13.6811.8923.7835.6747.5659.4471.33
W181039.5-0.3-0.75%13.2411.9323.8635.847.7359.6671.59
W180939.8-0.7-1.73%13.2911.9723.9535.9247.959.8771.85
W180840.5+0.35+0.87%13.4812.0224.0336.0548.0760.0972.1
W180740.15-0.25-0.62%13.3212.0624.1236.1848.2460.372.36
W180640.4-1.1-2.65%13.3512.124.2136.3148.4160.5272.62
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180541.5-0.25-0.6%13.6712.1524.2936.4448.5860.7372.88
W180441.75+0.15+0.36%13.712.1924.3836.5748.7560.9473.13
W180341.6+1+2.46%13.612.2324.4636.6948.9361.1673.39
W180240.6-1.7-4.02%13.2312.2724.5536.8249.161.3773.65
W180142.3+0.85+2.05%13.7412.3224.6336.9549.2761.5973.9
W175241.45-0.4-0.96%13.4112.3624.7237.0849.4461.874.16
W175141.85+0.45+1.09%13.3812.5125.0237.5350.0462.5575.06
W175041.4+0.65+1.6%13.0812.6625.3237.9850.6463.3175.97
W174940.75-1.15-2.74%12.7212.8125.6238.4451.2564.0676.87
W174841.9-0.3-0.71%12.9312.9625.9238.8951.8564.8177.77
W174742.2+0.5+1.2%12.8713.1126.2339.3452.4565.5678.68
W174641.7-1.5-3.47%12.5813.2626.5339.7953.0566.3279.58
W174543.2-2.9-6.29%12.8813.4126.8340.2453.6667.0780.48
W174338.9+1.9+5.14%11.4713.5627.1340.6954.2667.8281.39
W174237-1.2-3.14%10.7913.7227.4341.1554.8668.5882.29
W174138.2-0.2-0.52%11.0213.8727.7341.655.4669.3383.2
W174038.4+1.6+4.35%10.9614.0228.0342.0556.0770.0884.1
W173936.8-1.45-3.79%10.3914.1728.3342.556.6770.8485
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173838.25-0.55-1.42%10.6914.3228.6442.9557.2771.5985.91
W173738.8+0.2+0.52%10.7314.4728.9443.457.8772.3486.81
W173638.6-1.2-3.02%10.5614.6229.2443.8658.4873.0987.71
W173539.8+1.75+4.6%10.7814.7729.5444.3159.0873.8588.62
W173438.05+0.35+0.93%10.214.9229.8444.7659.6874.689.52
W173337.7-0.65-1.69%10.0115.0730.1445.2160.2875.3590.42
W173238.35-3.75-8.91%10.0815.2230.4445.6660.8876.1191.33
W173142.1+0.85+2.06%10.9615.3730.7446.1261.4976.8692.23
W173041.25-3.05-6.88%10.6315.5231.0446.5762.0977.6193.13
W172944.3-0.65-1.45%11.3115.6731.3547.0262.6978.3694.04
W172844.95-5.15-10.3%11.3615.8231.6547.4763.2979.1294.94
W172750.1-1.6-3.09%12.5515.9731.9547.9263.979.8795.84
W172651.7+2.15+4.34%12.8316.1232.2548.3764.580.6296.75
W172549.55+0.35+0.71%12.1816.2832.5548.8365.181.3897.65
W172449.2-0.7-1.4%11.9816.4332.8549.2865.782.1398.56
W172349.9-0.1-0.2%12.0416.5833.1549.7366.3182.8899.46
W172250+1.4+2.88%11.9616.7333.4550.1866.9183.64100.4
W172148.6-0.9-1.82%11.5216.8833.7650.6367.5184.39101.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172049.5+0.75+1.54%11.6317.0334.0651.0868.1185.14102.2
W171948.75-4.15-7.84%11.3517.1834.3651.5468.7285.89103.1
W171852.9-0.5-0.94%12.2117.3334.6651.9969.3286.65104
W171753.4-0.3-0.56%12.2217.4834.9652.4469.9287.4104.9
W171653.7+0.7+1.32%12.1817.6335.2652.8970.5288.15105.8
W171553-3.2-5.69%11.9217.7835.5653.3471.1288.91106.7
W171456.2-0.9-1.58%12.5417.9335.8653.871.7389.66107.6
W171357.1-0.4-0.7%12.6318.0836.1654.2572.3390.41108.5
W171257.5+1.8+3.23%12.6118.2336.4754.772.9391.16109.4
W171155.7+3.9+7.53%12.1218.3836.7755.1573.5391.92110.3
W171051.800%11.1818.5337.0755.674.1492.67111.2
W170951.8+2.5+5.07%11.0918.6837.3756.0574.7493.42112.1
W170849.3-0.2-0.4%10.4718.8437.6756.5175.3494.18113
W170749.5-0.7-1.39%10.4318.9937.9756.9675.9494.93113.9
W170650.2+2.7+5.68%10.4919.1438.2757.4176.5595.68114.8
W170547.5-0.7-1.45%9.8519.2938.5757.8677.1596.44115.7
W170448.2-0.25-0.52%9.9219.4438.8858.3177.7597.19116.6
W170348.45-2.85-5.56%9.8919.5939.1858.7678.3597.94117.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170251.3-1-1.91%10.419.7439.4859.2278.9698.69118.4
W170152.3-1.1-2.06%10.5219.8939.7859.6779.5699.45119.3
W165353.4+1.2+2.3%10.6620.0440.0860.1280.16100.2120.2
W165252.2-1.6-2.97%10.4819.9139.8359.7479.6699.57119.5
W165153.8-1.4-2.54%10.8719.7939.5859.3779.1698.95118.7
W165055.2-0.3-0.54%11.2319.6639.3358.9978.6598.32118
W164955.5+1.7+3.16%11.3619.5439.0858.6178.1597.69117.2
W164853.8+1.4+2.67%11.0919.4138.8358.2477.6597.06116.5
W164752.4+0.9+1.75%10.8719.2938.5757.8677.1596.44115.7
W164651.5-1-1.9%10.7519.1638.3257.4876.6595.81115
W164552.5-0.5-0.94%11.0319.0438.0757.1176.1495.18114.2
W164453-0.4-0.75%11.2118.9137.8256.7375.6494.55113.5
W164353.4+2.1+4.09%11.3718.7937.5756.3675.1493.93112.7
W164251.3-3.4-6.22%1118.6637.3255.9874.6493.3112
W164154.7-4.6-7.76%11.8118.5337.0755.674.1492.67111.2
W164059.3-1.8-2.95%12.8918.4136.8255.2373.6392.04110.5
W163961.1+0.5+0.83%13.3718.2836.5754.8573.1391.42109.7
W163860.6-3.1-4.87%13.3518.1636.3254.4772.6390.79108.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163763.7-0.5-0.78%14.1318.0336.0654.172.1390.16108.2
W163664.2-5.1-7.36%14.3417.9135.8153.7271.6389.53107.4
W163569.3-1.2-1.7%15.5917.7835.5653.3471.1288.91106.7
W163470.5+2.7+3.98%15.9717.6635.3152.9770.6288.28105.9
W163367.8-1.7-2.45%15.4717.5335.0652.5970.1287.65105.2
W163269.5+4+6.11%15.9717.434.8152.2169.6287.02104.4
W163165.5+0.6+0.92%15.1617.2834.5651.8469.1286.4103.7
W163064.9-2.9-4.28%15.1317.1534.3151.4668.6185.77102.9
W162967.8+3.1+4.79%15.9317.0334.0651.0868.1185.14102.2
W162864.7+4.6+7.65%15.3116.933.8150.7167.6184.51101.4
W162760.1+0.6+1.01%14.3316.7833.5550.3367.1183.89100.7
W162659.5+0.1+0.17%14.2916.6533.349.9666.6183.2699.91
W162559.4-2.8-4.5%14.3816.5333.0549.5866.1182.6399.16
W162462.2-4.3-6.47%15.1716.432.849.265.68298.4
W162366.5+5.6+9.2%16.3416.2832.5548.8365.181.3897.65
W162260.900%15.0816.1532.348.4564.680.7596.9
W162160.9-0.4-0.65%15.216.0232.0548.0764.180.1296.15
W162061.3-0.5-0.81%15.4215.931.847.763.679.4995.39
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161961.8+0.2+0.32%15.6715.7731.5547.3263.0978.8794.64
W161861.6-1.5-2.38%15.7515.6531.346.9462.5978.2493.89
W161763.1-3.7-5.54%16.2615.5231.0446.5762.0977.6193.13
W161666.8-4-5.65%17.3515.430.7946.1961.5976.9892.38
W161570.8+1.3+1.87%18.5415.2730.5445.8161.0976.3691.63
W161469.5-0.7-1%18.3515.1530.2945.4460.5875.7390.88
W161370.2-1.4-1.96%18.6915.0230.0445.0660.0875.190.12
W161271.6-5.6-7.25%19.2314.8929.7944.6859.5874.4789.37
W161177.2+6+8.43%20.9114.7729.5444.3159.0873.8588.62
W161071.2-1.3-1.79%19.4514.6429.2943.9358.5873.2287.86
W160972.5+13.6+23.1%19.9714.5229.0443.5658.0772.5987.11

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。