Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3623 富晶通股價破低PBR破低資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.6 -0.2 -0.92% 21.8 21.8 21.85 21.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
102219.5 萬 62 1.6 張/筆 21.57 元 13.67 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
49107 萬 44 1.1 張/筆 21.7 元 +0.15 (+0.69%)

連漲連跌統計: 首日下跌  ( -0.2元 / -0.92%)        
財報評分: 最新55分 / 平均64分        上櫃指數: 138.92 (0.7 / +0.51%)

(3623) 富晶通 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193421.6-0.7-3.14%27.693.126.249.3612.4815.618.72
W193322.3-1.7-7.08%26.743.3366.67210.0113.3416.6820.01
W193224-1.9-7.34%27.033.5527.10310.6514.2117.7621.31
W193128.4+0.4+1.43%30.153.7677.53511.315.0718.8422.6
W193028+0.3+1.08%28.123.9837.96611.9515.9319.9223.9
W192927.7-0.2-0.72%26.394.1998.39812.616.820.9925.19
W192827.9+0.25+0.9%25.284.4158.82913.2417.6622.0726.49
W192727.65+0.45+1.65%23.894.639.26113.8918.5223.1527.78
W192627.2+0.5+1.87%22.454.8469.69214.5419.3824.2329.08
W192526.7-0.15-0.56%21.15.06210.1215.1920.2525.3130.37
W192426.85-0.1-0.37%20.355.27810.5615.8321.1126.3931.67
W192327+0.3+1.12%19.665.49310.9916.4821.9727.4732.96
W192226.7-0.8-2.91%18.715.70911.4217.1322.8428.5534.25
W192127.5+0.8+3%18.575.92511.8517.7723.729.6235.55
W192026.7-0.9-3.26%17.396.14112.2818.4224.5630.736.84
W191927.6-1.4-4.83%17.376.35612.7119.0725.4331.7838.14
W191829+0.5+1.75%17.656.57213.1419.7226.2932.8639.43
W191728.5-0.5-1.72%16.796.78813.5820.3627.1533.9440.73
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191629-0.05-0.17%16.567.00414.0121.0128.0135.0242.02
W191529.05-1.45-4.75%16.17.21914.4421.6628.8836.143.32
W191430.5+0.3+0.99%16.417.43514.8722.3129.7437.1844.61
W191330.2+0.65+2.2%15.797.65115.322.9530.638.2545.91
W191229.55+0.95+3.32%15.037.86715.7323.631.4739.3347.2
W191128.6+1.4+5.15%14.158.08216.1624.2532.3340.4148.49
W191027.2-0.1-0.37%13.118.29816.624.8933.1941.4949.79
W190927.3+1.45+5.61%12.838.51417.0325.5434.0642.5751.08
W190825.85+1.15+4.66%11.848.7317.4626.1934.9243.6552.38
W190724.7+0.4+1.65%11.048.94517.8926.8435.7844.7353.67
W190524.3+0.15+0.62%10.619.16118.3227.4836.6445.8154.97
W190424.15+0.8+3.43%10.39.37718.7528.1337.5146.8856.26
W190323.35+0.35+1.52%9.749.59319.1928.7838.3747.9657.56
W190223+0.45+2%9.389.80819.6229.4339.2349.0458.85
W190122.55-0.65-2.8%910.0220.0530.0740.150.1260.15
W185223.2-0.05-0.22%9.0610.2420.4830.7240.9651.261.44
W185123.25-1.4-5.68%9.0510.2820.5630.8441.1251.461.68
W185024.65-0.45-1.79%9.5510.3220.6430.9641.2951.6161.93
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184925.1+1.2+5.02%9.6910.3620.7231.0941.4551.8162.17
W184823.9+0.15+0.63%9.1910.420.8131.2141.6152.0262.42
W184723.75+1.1+4.86%9.110.4420.8931.3341.7852.2262.66
W184622.65+0.45+2.03%8.6410.4820.9731.4541.9452.4262.91
W184522.2-0.1-0.45%8.4410.5321.0531.5842.152.6363.15
W184422.3+0.95+4.45%8.4410.5721.1331.742.2652.8363.4
W184321.35-2.05-8.76%8.0510.6121.2131.8242.4353.0363.64
W184223.4-0.4-1.68%8.7910.6521.331.9442.5953.2463.89
W184123.8-4.1-14.7%8.9110.6921.3832.0742.7553.4464.13
W184027.9-0.2-0.71%10.410.7321.4632.1942.9253.6564.38
W183928.1-0.2-0.71%10.4410.7721.5432.3143.0853.8564.62
W183828.3-0.5-1.74%10.4710.8121.6232.4343.2454.0564.86
W183728.8-0.7-2.37%10.6210.8521.732.5543.4154.2665.11
W183629.5-0.9-2.96%10.8310.8921.7832.6843.5754.4665.35
W183530.4+0.1+0.33%11.1210.9321.8732.843.7354.6765.6
W183430.3-2.75-8.32%11.0410.9721.9532.9243.954.8765.84
W183333.05+0.05+0.15%1211.0122.0333.0444.0655.0766.09
W183233-0.1-0.3%11.9411.0622.1133.1744.2255.2866.33
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183133.100%11.9311.122.1933.2944.3855.4866.58
W183033.1+0.55+1.69%11.8911.1422.2733.4144.5555.6866.82
W182932.55-0.3-0.91%11.6511.1822.3633.5344.7155.8967.07
W182832.85-0.4-1.2%11.7111.2222.4433.6644.8756.0967.31
W182733.25-1.6-4.59%11.8111.2622.5233.7845.0456.367.56
W182634.85-1.15-3.19%12.3411.322.633.945.256.567.8
W182536-0.65-1.77%12.711.3422.6834.0245.3656.768.04
W182436.65-0.5-1.35%12.8811.3822.7634.1445.5356.9168.29
W182337.15+0.15+0.41%13.0111.4222.8434.2745.6957.1168.53
W18223700%12.9111.4622.9334.3945.8557.3268.78
W182137-0.4-1.07%12.8711.523.0134.5146.0257.5269.02
W182037.4-0.5-1.32%12.9611.5423.0934.6346.1857.7269.27
W181937.9+0.55+1.47%13.0911.5923.1734.7646.3457.9369.51
W181837.35+0.25+0.67%12.8511.6323.2534.8846.558.1369.76
W181737.1-2-5.12%12.7211.6723.333546.6758.3370
W181639.1-0.65-1.64%13.3611.7123.4235.1246.8358.5470.25
W181539.75+0.25+0.63%13.5311.7523.535.2546.9958.7470.49
W181439.5-0.2-0.5%13.411.7923.5835.3747.1658.9570.74
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181339.7-0.15-0.38%13.4211.8323.6635.4947.3259.1570.98
W181239.85-0.8-1.97%13.4311.8723.7435.6147.4859.3571.22
W181140.65+1.15+2.91%13.6511.9123.8235.7347.6559.5671.47
W181039.5-0.3-0.75%13.2211.9523.935.8647.8159.7671.71
W180939.8-0.7-1.73%13.2711.9923.9935.9847.9759.9771.96
W180840.5+0.35+0.87%13.4612.0324.0736.148.1460.1772.2
W180740.15-0.25-0.62%13.312.0724.1536.2248.360.3772.45
W180640.4-1.1-2.65%13.3412.1224.2336.3548.4660.5872.69
W180541.5-0.25-0.6%13.6612.1624.3136.4748.6260.7872.94
W180441.75+0.15+0.36%13.6912.224.3936.5948.7960.9873.18
W180341.6+1+2.46%13.612.2424.4836.7148.9561.1973.43
W180240.6-1.7-4.02%13.2312.2824.5636.8449.1161.3973.67
W180142.3+0.85+2.05%13.7312.3224.6436.9649.2861.673.92
W175241.45-0.4-0.96%13.4112.3624.7237.0849.4461.874.16
W175141.85+0.45+1.09%13.3812.5125.0237.5350.0462.5575.06
W175041.4+0.65+1.6%13.0812.6625.3237.9850.6463.3175.97
W174940.75-1.15-2.74%12.7212.8125.6238.4451.2564.0676.87
W174841.9-0.3-0.71%12.9312.9625.9238.8951.8564.8177.77
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174742.2+0.5+1.2%12.8713.1126.2339.3452.4565.5678.68
W174641.7-1.5-3.47%12.5813.2626.5339.7953.0566.3279.58
W174543.2-2.9-6.29%12.8813.4126.8340.2453.6667.0780.48
W174338.9+1.9+5.14%11.4713.5627.1340.6954.2667.8281.39
W174237-1.2-3.14%10.7913.7227.4341.1554.8668.5882.29
W174138.2-0.2-0.52%11.0213.8727.7341.655.4669.3383.2
W174038.4+1.6+4.35%10.9614.0228.0342.0556.0770.0884.1
W173936.8-1.45-3.79%10.3914.1728.3342.556.6770.8485
W173838.25-0.55-1.42%10.6914.3228.6442.9557.2771.5985.91
W173738.8+0.2+0.52%10.7314.4728.9443.457.8772.3486.81
W173638.6-1.2-3.02%10.5614.6229.2443.8658.4873.0987.71
W173539.8+1.75+4.6%10.7814.7729.5444.3159.0873.8588.62
W173438.05+0.35+0.93%10.214.9229.8444.7659.6874.689.52
W173337.7-0.65-1.69%10.0115.0730.1445.2160.2875.3590.42
W173238.35-3.75-8.91%10.0815.2230.4445.6660.8876.1191.33
W173142.1+0.85+2.06%10.9615.3730.7446.1261.4976.8692.23
W173041.25-3.05-6.88%10.6315.5231.0446.5762.0977.6193.13
W172944.3-0.65-1.45%11.3115.6731.3547.0262.6978.3694.04
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172844.95-5.15-10.3%11.3615.8231.6547.4763.2979.1294.94
W172750.1-1.6-3.09%12.5515.9731.9547.9263.979.8795.84
W172651.7+2.15+4.34%12.8316.1232.2548.3764.580.6296.75
W172549.55+0.35+0.71%12.1816.2832.5548.8365.181.3897.65
W172449.2-0.7-1.4%11.9816.4332.8549.2865.782.1398.56
W172349.9-0.1-0.2%12.0416.5833.1549.7366.3182.8899.46
W172250+1.4+2.88%11.9616.7333.4550.1866.9183.64100.4
W172148.6-0.9-1.82%11.5216.8833.7650.6367.5184.39101.3
W172049.5+0.75+1.54%11.6317.0334.0651.0868.1185.14102.2
W171948.75-4.15-7.84%11.3517.1834.3651.5468.7285.89103.1
W171852.9-0.5-0.94%12.2117.3334.6651.9969.3286.65104
W171753.4-0.3-0.56%12.2217.4834.9652.4469.9287.4104.9
W171653.7+0.7+1.32%12.1817.6335.2652.8970.5288.15105.8
W171553-3.2-5.69%11.9217.7835.5653.3471.1288.91106.7
W171456.2-0.9-1.58%12.5417.9335.8653.871.7389.66107.6
W171357.1-0.4-0.7%12.6318.0836.1654.2572.3390.41108.5
W171257.5+1.8+3.23%12.6118.2336.4754.772.9391.16109.4
W171155.7+3.9+7.53%12.1218.3836.7755.1573.5391.92110.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171051.800%11.1818.5337.0755.674.1492.67111.2
W170951.8+2.5+5.07%11.0918.6837.3756.0574.7493.42112.1
W170849.3-0.2-0.4%10.4718.8437.6756.5175.3494.18113
W170749.5-0.7-1.39%10.4318.9937.9756.9675.9494.93113.9
W170650.2+2.7+5.68%10.4919.1438.2757.4176.5595.68114.8
W170547.5-0.7-1.45%9.8519.2938.5757.8677.1596.44115.7
W170448.2-0.25-0.52%9.9219.4438.8858.3177.7597.19116.6
W170348.45-2.85-5.56%9.8919.5939.1858.7678.3597.94117.5
W170251.3-1-1.91%10.419.7439.4859.2278.9698.69118.4
W170152.3-1.1-2.06%10.5219.8939.7859.6779.5699.45119.3
W165353.4+1.2+2.3%10.6620.0440.0860.1280.16100.2120.2
W165252.2-1.6-2.97%10.4819.9139.8359.7479.6699.57119.5
W165153.8-1.4-2.54%10.8719.7939.5859.3779.1698.95118.7
W165055.2-0.3-0.54%11.2319.6639.3358.9978.6598.32118
W164955.5+1.7+3.16%11.3619.5439.0858.6178.1597.69117.2
W164853.8+1.4+2.67%11.0919.4138.8358.2477.6597.06116.5
W164752.4+0.9+1.75%10.8719.2938.5757.8677.1596.44115.7
W164651.5-1-1.9%10.7519.1638.3257.4876.6595.81115
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164552.5-0.5-0.94%11.0319.0438.0757.1176.1495.18114.2
W164453-0.4-0.75%11.2118.9137.8256.7375.6494.55113.5
W164353.4+2.1+4.09%11.3718.7937.5756.3675.1493.93112.7
W164251.3-3.4-6.22%1118.6637.3255.9874.6493.3112
W164154.7-4.6-7.76%11.8118.5337.0755.674.1492.67111.2
W164059.3-1.8-2.95%12.8918.4136.8255.2373.6392.04110.5
W163961.1+0.5+0.83%13.3718.2836.5754.8573.1391.42109.7
W163860.6-3.1-4.87%13.3518.1636.3254.4772.6390.79108.9
W163763.7-0.5-0.78%14.1318.0336.0654.172.1390.16108.2
W163664.2-5.1-7.36%14.3417.9135.8153.7271.6389.53107.4
W163569.3-1.2-1.7%15.5917.7835.5653.3471.1288.91106.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。