Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3622 洋華股價破低PBR破低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.6 +0.15 +0.91% 16.45 16.7 16.7 16.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3963.94 萬 24 1.6 張/筆 16.54 元 17.66 0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
64105.7 萬 44 1.5 張/筆 16.43 元 -0.1 (-0.6%)

連漲連跌統計: 首日上漲  ( +0.15元 / +0.91%)        
財報評分: 最新55分 / 平均47分        上市指數: 9774.16 (-84.6 / -0.86%)

(3622) 洋華 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185016.6+0.05+0.3%14.314.649.2813.9218.5623.227.84
W184916.55-0.3-1.78%14.574.5449.08813.6318.1822.7227.26
W184816.85+0.4+2.43%15.154.4488.89613.3417.7922.2426.69
W184716.45-0.1-0.6%15.124.3528.70413.0617.4121.7626.11
W184616.55+1.05+6.77%15.554.2568.51212.7717.0221.2825.54
W184515.5+0.2+1.31%14.94.168.3212.4816.6420.824.96
W184415.3+0.15+0.99%15.064.0648.12812.1916.2620.3224.38
W184315.15-0.45-2.88%15.273.9687.93611.915.8719.8423.81
W184215.6+0.75+5.05%16.123.8727.74411.6215.4919.3623.23
W184114.85-1.8-10.8%15.733.7767.55211.3315.118.8822.66
W184016.65-0.45-2.63%18.13.687.3611.0414.7218.422.08
W183917.1+0.05+0.29%19.083.5847.16810.7514.3417.9221.5
W183817.05-0.05-0.29%19.553.4886.97610.4613.9517.4420.93
W183717.1-0.05-0.29%20.173.3926.78410.1813.5716.9620.35
W183617.15-0.4-2.28%20.813.2966.5929.88813.1816.4819.78
W183517.55+0.4+2.33%21.943.26.49.612.81619.2
W183417.45-0.1-0.57%22.493.1046.2089.31212.4215.5218.62
W183317.55-0.55-3.04%23.343.0086.0169.02412.0315.0418.05
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183218.1-0.4-2.16%24.862.9125.8248.73611.6514.5617.47
W183118.5+0.3+1.65%26.282.8165.6328.44811.2614.0816.9
W183018.2+0.15+0.83%26.762.725.448.1610.8813.616.32
W182918.05+0.05+0.28%27.522.6245.2487.87210.513.1215.74
W182818+1+5.88%28.482.5285.0567.58410.1112.6415.17
W182717-1.3-7.1%27.962.4324.8647.2969.72812.1614.59
W182618.3+0.4+2.23%31.342.3364.6727.0089.34411.6814.02
W182517.9-0.1-0.56%31.962.244.486.728.9611.213.44
W182418+0.2+1.12%33.582.1444.2886.4328.57610.7212.86
W182317.8+0.1+0.56%34.772.0484.0966.1448.19210.2412.29
W182217.7+0.25+1.43%36.271.9523.9045.8567.8089.7611.71
W182117.45-0.25-1.41%37.611.8563.7125.5687.4249.2811.14
W182017.7+0.75+4.42%40.231.763.525.287.048.810.56
W181916.95+0.1+0.59%40.751.6643.3284.9926.6568.329.984
W181816.85+0.8+4.98%42.981.5683.1364.7046.2727.849.408
W181716.05-0.45-2.73%43.611.4722.9444.4165.8887.368.832
W181616.5-0.4-2.37%47.971.3762.7524.1285.5046.888.256
W181516.9-0.85-4.79%52.811.282.563.845.126.47.68
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181417.75-0.45-2.47%59.971.1842.3683.5524.7365.927.104
W181318.2-1.65-8.31%66.911.0882.1763.2644.3525.446.528
W181219.85+2.05+11.5%80.040.9921.9842.9763.9684.965.952
W181117.8+0.6+3.49%79.460.8961.7922.6883.5844.485.376
W181017.2+0.35+2.08%860.81.62.43.244.8
W180916.85-0.1-0.59%95.740.7041.4082.1122.8163.524.224
W180816.95+1.25+7.96%111.510.6081.2161.8242.4323.043.648
W180715.7-0.45-2.79%122.660.5121.0241.5362.0482.563.072
W180616.15-2.4-12.9%155.290.4160.8321.2481.6642.082.496
W180518.55-0.4-2.11%231.880.320.640.961.281.61.92
W180418.95-1.65-8.01%338.390.2240.4480.6720.8961.121.344
W180320.6-0.75-3.51%643.750.1280.2560.3840.5120.640.768
W180221.35-0.85-3.83%2668.750.0320.0640.0960.1280.160.192
W180122.2+1.8+8.82%------
W175220.4+1.95+10.6%------
W175118.45+0.95+5.43%------
W175017.5-0.3-1.69%------
W174917.8+0.4+2.3%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174817.4-1.95-10.1%------
W174719.35+1.7+9.63%------
W174617.65+0.65+3.82%------
W174517-0.25-1.45%------
W174417.25-0.05-0.29%------
W174317.3+0.95+5.81%------
W174216.35+0.15+0.93%------
W174116.2-0.45-2.7%------
W174016.65+0.45+2.78%------
W173916.2-0.1-0.61%------
W173816.3-0.5-2.98%------
W173716.8-0.15-0.88%------
W173616.95-1.1-6.09%------
W173518.05+0.25+1.4%------
W173417.8+1.45+8.87%------
W173316.35+0.95+6.17%------
W173215.4+0.95+6.57%------
W173114.45+1.1+8.24%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173013.35+0.1+0.75%------
W172913.25-0.25-1.85%------
W172813.5-0.2-1.46%------
W172713.7+0.45+3.4%------
W172613.25-0.05-0.38%------
W172513.3+0.25+1.92%------
W172413.05+0.2+1.56%------
W172312.85-0.2-1.53%------
W172213.05+0.7+5.67%------
W172112.35+0.25+2.07%------
W172012.100%------
W171912.1+0.2+1.68%------
W171811.9-0.3-2.46%------
W171712.2+0.15+1.24%------
W171612.05-0.15-1.23%------
W171512.2-1.25-9.29%------
W171413.45+0.6+4.67%------
W171312.85-0.35-2.65%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171213.2+0.1+0.76%------
W171113.1+0.2+1.55%------
W171012.9-0.25-1.9%------
W170913.15-0.8-5.73%------
W170813.95+0.05+0.36%------
W170713.9-0.75-5.12%------
W170614.65+0.85+6.16%------
W170513.8+1.4+11.3%------
W170412.400%------
W170312.4+0.25+2.06%------
W170212.15-0.2-1.62%------
W170112.35+0.1+0.82%------
W165312.25+0.35+2.94%------
W165211.9-0.4-3.25%------
W165112.3+0.2+1.65%------
W165012.1+0.05+0.41%------
W164912.05+0.6+5.24%------
W164811.45+0.05+0.44%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164711.4+0.1+0.88%------
W164611.3-0.55-4.64%------
W164511.85-0.2-1.66%------
W164412.05-0.2-1.63%------
W164312.25+0.65+5.6%------
W164211.6-2-14.7%------
W164113.6-0.75-5.23%------
W164014.35-0.1-0.69%------
W163914.45+0.4+2.85%------
W163814.05-0.45-3.1%------
W163714.5+0.4+2.84%------
W163614.1-1.25-8.14%------
W163515.35+1.5+10.8%------
W163413.85+1.05+8.2%------
W163312.8-0.35-2.66%------
W163213.15+0.25+1.94%------
W163112.9-0.9-6.52%------
W163013.8+1.3+10.4%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162912.5-0.4-3.1%------
W162812.9+1.7+15.2%------
W162711.2+1.15+11.4%------
W162610.05-0.15-1.47%------
W162510.2-0.1-0.97%------
W162410.3-0.1-0.96%------
W162310.400%------
W162210.4+0.35+3.48%------
W162110.05+0.27+2.76%------
W16209.78-0.02-0.2%------
W16199.8-0.19-1.9%------
W16189.99-0.31-3.01%------
W161710.3-0.3-2.83%------
W161610.6-1-8.62%------
W161511.6-0.2-1.69%------
W161411.8-0.25-2.07%------
W161312.05+0.45+3.88%------
W161211.6-0.05-0.43%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161111.65+0.15+1.3%------
W161011.5+0.2+1.77%------
W160911.3+0.55+5.12%------
W160810.75+0.3+2.87%------
W160610.45-0.1-0.95%------
W160510.55+0.55+5.5%------
W160410+0.07+0.7%------
W16039.93-0.47-4.52%------
W160210.4-0.9-7.96%------
W160111.3-0.25-2.16%------
W155211.55+0.9+8.45%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。