Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3622 洋華股價破低PBR破低資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.6 +0.25 +1.53% 16.35 16.4 16.6 16.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
67110.2 萬 37 1.8 張/筆 16.39 元 18.04 0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
111182.2 萬 55 2 張/筆 16.41 元 -0.1 (-0.61%)

連漲連跌統計: 連4跌→漲  ( +0.25元 / +1.53%)        
財報評分: 最新53分 / 平均48分        上市指數: 10464.5 (66.09 / +0.64%)

(3622) 洋華 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192116.6+0.15+0.91%------
W192016.45-0.35-2.08%------
W191916.8-0.7-4%------
W191817.5-0.05-0.28%------
W191717.55-0.05-0.28%------
W191617.6+0.1+0.57%------
W191517.5+0.5+2.94%------
W191417+0.6+3.66%1030.30.0660.1320.1980.2640.330.396
W191316.4-0.7-4.09%215.790.3040.6080.9121.2161.521.824
W191217.1+0.05+0.29%126.20.5421.0841.6262.1682.713.252
W191117.05+0.45+2.71%87.440.781.562.343.123.94.68
W191016.6-0.65-3.77%65.231.0182.0363.0544.0725.096.108
W190917.25+0.3+1.77%54.941.2562.5123.7685.0246.287.536
W190816.95+1.1+6.94%45.381.4942.9884.4825.9767.478.964
W190715.85+0.45+2.92%36.611.7323.4645.1966.9288.6610.39
W190515.4-0.15-0.96%31.271.973.945.917.889.8511.82
W190415.55-0.05-0.32%28.172.2084.4166.6248.83211.0413.25
W190315.6+0.1+0.65%25.512.4464.8927.3389.78412.2314.68
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190215.5+0.1+0.65%23.12.6845.3688.05210.7413.4216.1
W190115.4-0.1-0.65%21.082.9225.8448.76611.6914.6117.53
W185215.500%19.623.166.329.4812.6415.818.96
W185115.5-1.1-6.63%20.023.0966.1929.28812.3815.4818.58
W185016.6+0.05+0.3%21.93.0326.0659.09712.1315.1618.19
W184916.55-0.3-1.78%22.32.9685.9378.90511.8714.8417.81
W184816.85+0.4+2.43%23.22.9055.8098.71411.6214.5217.43
W184716.45-0.1-0.6%23.162.8415.6828.52211.3614.217.04
W184616.55+1.05+6.77%23.842.7775.5548.33111.1113.8816.66
W184515.5+0.2+1.31%22.852.7135.4268.13910.8513.5716.28
W184415.3+0.15+0.99%23.12.6495.2987.94810.613.2515.9
W184315.15-0.45-2.88%23.442.5855.1717.75610.3412.9315.51
W184215.6+0.75+5.05%24.752.5225.0437.56510.0912.6115.13
W184114.85-1.8-10.8%24.172.4584.9157.3739.83112.2914.75
W184016.65-0.45-2.63%27.822.3944.7887.1829.57511.9714.36
W183917.1+0.05+0.29%29.362.334.666.999.3211.6513.98
W183817.05-0.05-0.29%30.12.2664.5326.7989.06511.3313.6
W183717.1-0.05-0.29%31.062.2024.4056.6078.80911.0113.21
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183617.15-0.4-2.28%32.082.1384.2776.4158.55410.6912.83
W183517.55+0.4+2.33%33.842.0754.1496.2248.29810.3712.45
W183417.45-0.1-0.57%34.712.0114.0226.0328.04310.0512.06
W183317.55-0.55-3.04%36.061.9473.8945.8417.7889.73511.68
W183218.1-0.4-2.16%38.451.8833.7665.6497.5329.41511.3
W183118.5+0.3+1.65%40.681.8193.6385.4587.2779.09610.92
W183018.2+0.15+0.83%41.471.7553.5115.2667.0228.77710.53
W182918.05+0.05+0.28%42.681.6923.3835.0756.7668.45810.15
W182818+1+5.88%44.231.6283.2554.8836.5118.1389.766
W182717-1.3-7.1%43.481.5643.1284.6926.2557.8199.383
W182618.3+0.4+2.23%48.81.534.567.59
W182517.9-0.1-0.56%49.861.4362.8724.3085.7457.1818.617
W182418+0.2+1.12%52.471.3722.7454.1175.4896.8628.234
W182317.8+0.1+0.56%54.421.3082.6173.9255.2346.5427.851
W182217.7+0.25+1.43%56.891.2452.4893.7344.9786.2237.468
W182117.45-0.25-1.41%59.111.1812.3623.5424.7235.9047.085
W182017.7+0.75+4.42%63.391.1172.2343.3514.4685.5856.702
W181916.95+0.1+0.59%64.381.0532.1063.1594.2125.2656.318
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181816.85+0.8+4.98%68.130.9891.9782.9683.9574.9465.935
W181716.05-0.45-2.73%69.380.9251.8512.7763.7024.6275.552
W181616.5-0.4-2.37%76.610.8621.7232.5853.4464.3085.169
W181516.9-0.85-4.79%84.740.7981.5952.3933.1913.9884.786
W181417.75-0.45-2.47%96.750.7341.4682.2022.9353.6694.403
W181318.2-1.65-8.31%108.660.671.342.012.683.354.02
W181219.85+2.05+11.5%130.990.6061.2121.8182.4253.0313.637
W181117.8+0.6+3.49%131.290.5421.0851.6272.1692.7123.254
W181017.2+0.35+2.08%143.790.4780.9571.4351.9142.3922.871
W180916.85-0.1-0.59%162.560.4150.8291.2441.6582.0732.488
W180816.95+1.25+7.96%193.290.3510.7021.0521.4031.7542.105
W180715.7-0.45-2.79%218.870.2870.5740.8611.1481.4351.722
W180616.15-2.4-12.9%289.590.2230.4460.6690.8921.1151.338
W180518.55-0.4-2.11%465.990.1590.3180.4780.6370.7960.955
W180418.95-1.65-8.01%794.680.0950.1910.2860.3820.4770.572
W180320.6-0.75-3.51%2612.680.0320.0630.0950.1260.1580.189
W180221.35-0.85-3.83%------
W180122.2+1.8+8.82%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175220.4+1.95+10.6%------
W175118.45+0.95+5.43%------
W175017.5-0.3-1.69%------
W174917.8+0.4+2.3%------
W174817.4-1.95-10.1%------
W174719.35+1.7+9.63%------
W174617.65+0.65+3.82%------
W174517-0.25-1.45%------
W174417.25-0.05-0.29%------
W174317.3+0.95+5.81%------
W174216.35+0.15+0.93%------
W174116.2-0.45-2.7%------
W174016.65+0.45+2.78%------
W173916.2-0.1-0.61%------
W173816.3-0.5-2.98%------
W173716.8-0.15-0.88%------
W173616.95-1.1-6.09%------
W173518.05+0.25+1.4%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173417.8+1.45+8.87%------
W173316.35+0.95+6.17%------
W173215.4+0.95+6.57%------
W173114.45+1.1+8.24%------
W173013.35+0.1+0.75%------
W172913.25-0.25-1.85%------
W172813.5-0.2-1.46%------
W172713.7+0.45+3.4%------
W172613.25-0.05-0.38%------
W172513.3+0.25+1.92%------
W172413.05+0.2+1.56%------
W172312.85-0.2-1.53%------
W172213.05+0.7+5.67%------
W172112.35+0.25+2.07%------
W172012.100%------
W171912.1+0.2+1.68%------
W171811.9-0.3-2.46%------
W171712.2+0.15+1.24%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171612.05-0.15-1.23%------
W171512.2-1.25-9.29%------
W171413.45+0.6+4.67%------
W171312.85-0.35-2.65%------
W171213.2+0.1+0.76%------
W171113.1+0.2+1.55%------
W171012.9-0.25-1.9%------
W170913.15-0.8-5.73%------
W170813.95+0.05+0.36%------
W170713.9-0.75-5.12%------
W170614.65+0.85+6.16%------
W170513.8+1.4+11.3%------
W170412.400%------
W170312.4+0.25+2.06%------
W170212.15-0.2-1.62%------
W170112.35+0.1+0.82%------
W165312.25+0.35+2.94%------
W165211.9-0.4-3.25%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165112.3+0.2+1.65%------
W165012.1+0.05+0.41%------
W164912.05+0.6+5.24%------
W164811.45+0.05+0.44%------
W164711.4+0.1+0.88%------
W164611.3-0.55-4.64%------
W164511.85-0.2-1.66%------
W164412.05-0.2-1.63%------
W164312.25+0.65+5.6%------
W164211.6-2-14.7%------
W164113.6-0.75-5.23%------
W164014.35-0.1-0.69%------
W163914.45+0.4+2.85%------
W163814.05-0.45-3.1%------
W163714.5+0.4+2.84%------
W163614.1-1.25-8.14%------
W163515.35+1.5+10.8%------
W163413.85+1.05+8.2%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163312.8-0.35-2.66%------
W163213.15+0.25+1.94%------
W163112.9-0.9-6.52%------
W163013.8+1.3+10.4%------
W162912.5-0.4-3.1%------
W162812.9+1.7+15.2%------
W162711.2+1.15+11.4%------
W162610.05-0.15-1.47%------
W162510.2-0.1-0.97%------
W162410.3-0.1-0.96%------
W162310.400%------
W162210.4+0.35+3.48%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。