Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3622 洋華股價破低PBR破低資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.85 -0.05 -0.31% 15.9 16 16.05 15.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
124196.8 萬 70 1.8 張/筆 15.93 元 16.86 0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
205323.7 萬 93 2.2 張/筆 15.83 元 +0.2 (+1.27%)

連漲連跌統計: 連4漲→跌  ( -0.05元 / -0.31%)        
財報評分: 最新55分 / 平均47分        上市指數: 10064.78 (-24.23 / -0.24%)

(3622) 洋華 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190715.85+0.45+2.92%13.664.649.2813.9218.5623.227.84
W190515.4-0.15-0.96%13.284.649.2813.9218.5623.227.84
W190415.55-0.05-0.32%13.414.649.2813.9218.5623.227.84
W190315.6+0.1+0.65%13.454.649.2813.9218.5623.227.84
W190215.5+0.1+0.65%13.364.649.2813.9218.5623.227.84
W190115.4-0.1-0.65%13.284.649.2813.9218.5623.227.84
W185215.500%13.364.649.2813.9218.5623.227.84
W185115.5-1.1-6.63%13.634.5489.09513.6418.1922.7427.29
W185016.6+0.05+0.3%14.94.4558.91113.3717.8222.2826.73
W184916.55-0.3-1.78%15.174.3638.72613.0917.4521.8226.18
W184816.85+0.4+2.43%15.784.2718.54212.8117.0821.3525.62
W184716.45-0.1-0.6%15.754.1788.35712.5416.7120.8925.07
W184616.55+1.05+6.77%16.24.0868.17212.2616.3420.4324.52
W184515.5+0.2+1.31%15.523.9947.98811.9815.9819.9723.96
W184415.3+0.15+0.99%15.693.9027.80311.715.6119.5123.41
W184315.15-0.45-2.88%15.913.8097.61811.4315.2419.0522.86
W184215.6+0.75+5.05%16.793.7177.43411.1514.8718.5822.3
W184114.85-1.8-10.8%16.393.6257.24910.8714.518.1221.75
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184016.65-0.45-2.63%18.853.5327.06510.614.1317.6621.19
W183917.1+0.05+0.29%19.883.446.8810.3213.7617.220.64
W183817.05-0.05-0.29%20.373.3486.69510.0413.3916.7420.09
W183717.1-0.05-0.29%21.013.2556.5119.76613.0216.2819.53
W183617.15-0.4-2.28%21.693.1636.3269.48912.6515.8218.98
W183517.55+0.4+2.33%22.863.0716.1429.21212.2815.3518.42
W183417.45-0.1-0.57%23.432.9785.9578.93511.9114.8917.87
W183317.55-0.55-3.04%24.322.8865.7728.65811.5414.4317.32
W183218.1-0.4-2.16%25.912.7945.5888.38211.1813.9716.76
W183118.5+0.3+1.65%27.392.7025.4038.10510.8113.5116.21
W183018.2+0.15+0.83%27.92.6095.2187.82810.4413.0515.66
W182918.05+0.05+0.28%28.692.5175.0347.55110.0712.5815.1
W182818+1+5.88%29.72.4254.8497.2749.69812.1214.55
W182717-1.3-7.1%29.162.3324.6656.9979.32911.6613.99
W182618.3+0.4+2.23%32.682.244.486.728.9611.213.44
W182517.9-0.1-0.56%33.342.1484.2956.4438.59110.7412.89
W182418+0.2+1.12%35.032.0554.1116.1668.22210.2812.33
W182317.8+0.1+0.56%36.271.9633.9265.8897.8529.81511.78
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182217.7+0.25+1.43%37.851.8713.7425.6127.4839.35411.22
W182117.45-0.25-1.41%39.251.7783.5575.3357.1148.89210.67
W182017.7+0.75+4.42%41.991.6863.3725.0586.7458.43110.12
W181916.95+0.1+0.59%42.541.5943.1884.7826.3757.9699.563
W181816.85+0.8+4.98%44.891.5023.0034.5056.0067.5089.009
W181716.05-0.45-2.73%45.561.4092.8184.2285.6377.0468.455
W181616.5-0.4-2.37%50.121.3172.6343.9515.2686.5857.902
W181516.9-0.85-4.79%55.21.2252.4493.6744.8986.1237.348
W181417.75-0.45-2.47%62.71.1322.2653.3974.5295.6626.794
W181318.2-1.65-8.31%701.042.083.124.165.26.24
W181219.85+2.05+11.5%83.780.9481.8952.8433.7914.7385.686
W181117.8+0.6+3.49%83.240.8551.7112.5663.4224.2775.132
W181017.2+0.35+2.08%90.160.7631.5262.2893.0523.8154.578
W180916.85-0.1-0.59%100.480.6711.3422.0122.6833.3544.025
W180816.95+1.25+7.96%117.210.5781.1571.7352.3142.8923.471
W180715.7-0.45-2.79%129.180.4860.9721.4581.9452.4312.917
W180616.15-2.4-12.9%164.020.3940.7881.1821.5751.9692.363
W180518.55-0.4-2.11%246.070.3020.6030.9051.2061.5081.809
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180418.95-1.65-8.01%362.280.2090.4180.6280.8371.0461.255
W180320.6-0.75-3.51%704.740.1170.2340.3510.4680.5850.702
W180221.35-0.85-3.83%3469.380.0250.0490.0740.0980.1230.148
W180122.2+1.8+8.82%------
W175220.4+1.95+10.6%------
W175118.45+0.95+5.43%------
W175017.5-0.3-1.69%------
W174917.8+0.4+2.3%------
W174817.4-1.95-10.1%------
W174719.35+1.7+9.63%------
W174617.65+0.65+3.82%------
W174517-0.25-1.45%------
W174417.25-0.05-0.29%------
W174317.3+0.95+5.81%------
W174216.35+0.15+0.93%------
W174116.2-0.45-2.7%------
W174016.65+0.45+2.78%------
W173916.2-0.1-0.61%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173816.3-0.5-2.98%------
W173716.8-0.15-0.88%------
W173616.95-1.1-6.09%------
W173518.05+0.25+1.4%------
W173417.8+1.45+8.87%------
W173316.35+0.95+6.17%------
W173215.4+0.95+6.57%------
W173114.45+1.1+8.24%------
W173013.35+0.1+0.75%------
W172913.25-0.25-1.85%------
W172813.5-0.2-1.46%------
W172713.7+0.45+3.4%------
W172613.25-0.05-0.38%------
W172513.3+0.25+1.92%------
W172413.05+0.2+1.56%------
W172312.85-0.2-1.53%------
W172213.05+0.7+5.67%------
W172112.35+0.25+2.07%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172012.100%------
W171912.1+0.2+1.68%------
W171811.9-0.3-2.46%------
W171712.2+0.15+1.24%------
W171612.05-0.15-1.23%------
W171512.2-1.25-9.29%------
W171413.45+0.6+4.67%------
W171312.85-0.35-2.65%------
W171213.2+0.1+0.76%------
W171113.1+0.2+1.55%------
W171012.9-0.25-1.9%------
W170913.15-0.8-5.73%------
W170813.95+0.05+0.36%------
W170713.9-0.75-5.12%------
W170614.65+0.85+6.16%------
W170513.8+1.4+11.3%------
W170412.400%------
W170312.4+0.25+2.06%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170212.15-0.2-1.62%------
W170112.35+0.1+0.82%------
W165312.25+0.35+2.94%------
W165211.9-0.4-3.25%------
W165112.3+0.2+1.65%------
W165012.1+0.05+0.41%------
W164912.05+0.6+5.24%------
W164811.45+0.05+0.44%------
W164711.4+0.1+0.88%------
W164611.3-0.55-4.64%------
W164511.85-0.2-1.66%------
W164412.05-0.2-1.63%------
W164312.25+0.65+5.6%------
W164211.6-2-14.7%------
W164113.6-0.75-5.23%------
W164014.35-0.1-0.69%------
W163914.45+0.4+2.85%------
W163814.05-0.45-3.1%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163714.5+0.4+2.84%------
W163614.1-1.25-8.14%------
W163515.35+1.5+10.8%------
W163413.85+1.05+8.2%------
W163312.8-0.35-2.66%------
W163213.15+0.25+1.94%------
W163112.9-0.9-6.52%------
W163013.8+1.3+10.4%------
W162912.5-0.4-3.1%------
W162812.9+1.7+15.2%------
W162711.2+1.15+11.4%------
W162610.05-0.15-1.47%------
W162510.2-0.1-0.97%------
W162410.3-0.1-0.96%------
W162310.400%------
W162210.4+0.35+3.48%------
W162110.05+0.27+2.76%------
W16209.78-0.02-0.2%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16199.8-0.19-1.9%------
W16189.99-0.31-3.01%------
W161710.3-0.3-2.83%------
W161610.6-1-8.62%------
W161511.6-0.2-1.69%------
W161411.8-0.25-2.07%------
W161312.05+0.45+3.88%------
W161211.6-0.05-0.43%------
W161111.65+0.15+1.3%------
W161011.5+0.2+1.77%------
W160911.3+0.55+5.12%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。