Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3588 通嘉股價近低PBR破低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30.8 -0.05 -0.16% 30.85 31 31.15 30.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
270833.8 萬 193 1.4 張/筆 30.87 元 88 1.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
252774.6 萬 182 1.4 張/筆 30.76 元 -0.1 (-0.32%)

連漲連跌: 連2跌  ( -0.15元 / -0.48%)        
財報評分: 最新57分 / 平均59分        上市指數: 12118.71 (28.42 / +0.24%)

(3588) 通嘉 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200430.8-0.05-0.16%0.35881.42.84.25.678.4
W200330.85+0.55+1.82%0.3588.141.42.84.25.678.4
W200230.3-1-3.19%0.3586.571.42.84.25.678.4
W200131.3+2+6.83%0.3589.431.42.84.25.678.4
W195229.3-1.7-5.48%0.3583.711.42.84.25.678.4
W195131-0.65-2.05%0.3686.391.4352.8714.3065.7417.1768.612
W195031.65+4.45+16.4%0.3786.091.4712.9414.4125.8827.3538.824
W194927.2+0.35+1.3%0.3872.251.5063.0124.5186.0247.5299.035
W194826.85-0.7-2.54%0.3969.691.5413.0824.6246.1657.7069.247
W194727.55+2.25+8.89%0.3969.91.5763.1534.7296.3067.8829.459
W194625.3-0.05-0.2%0.462.791.6123.2244.8356.4478.0599.671
W194525.35-1.3-4.88%0.4161.561.6473.2944.9416.5888.2359.882
W194426.65-0.95-3.44%0.4263.361.6823.3655.0476.7298.41210.09
W194327.6+3.95+16.7%0.4364.271.7183.4355.1536.8718.58810.31
W194223.6500%0.4453.971.7533.5065.2597.0128.76510.52
W194123.65-0.8-3.27%0.4552.91.7883.5765.3657.1538.94110.73
W194024.45-0.1-0.41%0.4653.631.8243.6475.4717.2949.11810.94
W193924.55-1.5-5.76%0.4652.831.8593.7185.5767.4359.29411.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193826.05+2.05+8.54%0.4755.011.8943.7885.6827.5769.47111.36
W193724+0.45+1.91%0.4849.761.9293.8595.7887.7189.64711.58
W193623.55-0.25-1.05%0.4947.951.9653.9295.8947.8599.82411.79
W193523.8+0.85+3.7%0.547.624681012
W193423.7+0.3+1.28%0.5146.582.0354.0716.1068.14110.1812.21
W193323.4+0.55+2.41%0.5245.22.0714.1416.2128.28210.3512.42
W193222.85-0.75-3.18%0.5343.42.1064.2126.3188.42410.5312.64
W193123.6-0.3-1.26%0.5444.092.1414.2826.4248.56510.7112.85
W193023.900%0.5443.922.1764.3536.5298.70610.8813.06
W192923.9+0.5+2.14%0.5543.222.2124.4246.6358.84711.0613.27
W192823.4+0.2+0.86%0.5641.652.2474.4946.7418.98811.2413.48
W192723.2+0.25+1.09%0.5740.662.2824.5656.8479.12911.4113.69
W192622.95+0.7+3.15%0.5839.612.3184.6356.9539.27111.5913.91
W192522.25-0.05-0.22%0.5937.822.3534.7067.0599.41211.7614.12
W192422.3+0.1+0.45%0.637.352.3884.7767.1659.55311.9414.33
W192322.2-0.3-1.33%0.6136.642.4244.8477.2719.69412.1214.54
W192222.5-0.2-0.88%0.6136.62.4594.9187.3769.83512.2914.75
W192122.7+0.85+3.89%0.6236.412.4944.9887.4829.97612.4714.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192021.85-0.95-4.17%0.6334.552.5295.0597.58810.1212.6515.18
W191922.8-1.3-5.39%0.6435.562.5655.1297.69410.2612.8215.39
W191824.1-1.2-4.74%0.6537.082.65.27.810.41315.6
W191725.3-2.5-8.99%0.6638.42.6355.2717.90610.5413.1815.81
W191627.8+5+21.9%0.6741.642.6715.3418.01210.6813.3516.02
W191522.8-0.75-3.18%0.6833.72.7065.4128.11810.8213.5316.24
W191423.55+0.85+3.74%0.6934.362.7415.4828.22410.9613.7116.45
W191322.7+0.1+0.44%0.6932.72.7765.5538.32911.1113.8816.66
W191222.6+0.2+0.89%0.732.152.8125.6248.43511.2514.0616.87
W191122.4+0.3+1.36%0.7131.472.8475.6948.54111.3914.2417.08
W191022.1-0.5-2.21%0.7230.672.8825.7658.64711.5314.4117.29
W190922.6+0.85+3.91%0.7330.982.9185.8358.75311.6714.5917.51
W190821.75-0.55-2.47%0.7429.462.9535.9068.85911.8114.7617.72
W190722.3+1.45+6.95%0.7529.852.9885.9768.96511.9514.9417.93
W190520.85-0.1-0.48%0.7627.583.0246.0479.07112.0915.1218.14
W190420.95-0.1-0.48%0.7627.43.0596.1189.17612.2415.2918.35
W190321.05+0.25+1.2%0.7727.213.0946.1889.28212.3815.4718.56
W190220.8+0.6+2.97%0.7826.593.1296.2599.38812.5215.6518.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190120.2-0.5-2.42%0.7925.533.1656.3299.49412.6615.8218.99
W185220.7+0.45+2.22%0.825.873.26.49.612.81619.2
W185120.25-0.7-3.34%0.7925.533.1736.3469.51912.6915.8719.04
W185020.95-0.35-1.64%0.7926.643.1466.2929.43812.5815.7318.88
W184921.3-0.1-0.47%0.7827.313.1196.2389.35812.4815.618.72
W184821.4+0.8+3.88%0.7727.683.0926.1859.27712.3715.4618.55
W184720.6+0.2+0.98%0.7726.883.0656.1319.19612.2615.3318.39
W184620.4+0.15+0.74%0.7626.863.0386.0779.11512.1515.1918.23
W184520.25-0.35-1.7%0.7526.93.0126.0239.03512.0515.0618.07
W184420.6+0.8+4.04%0.7527.612.9855.9698.95411.9414.9217.91
W184319.8-0.05-0.25%0.7426.782.9585.9158.87311.8314.7917.75
W184219.85-0.75-3.64%0.7327.092.9315.8628.79211.7214.6517.58
W184120.6-3.9-15.9%0.7328.382.9045.8088.71211.6214.5217.42
W184024.5-1.2-4.67%0.7234.062.8775.7548.63111.5114.3817.26
W183925.7+0.7+2.8%0.7136.072.855.78.5511.414.2517.1
W183825-0.1-0.4%0.7135.422.8235.6468.46911.2914.1216.94
W183725.1+0.35+1.41%0.735.912.7965.5928.38811.1813.9816.78
W183624.75-1.1-4.26%0.6935.752.7695.5388.30811.0813.8516.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183525.85+0.65+2.58%0.6937.712.7425.4858.22710.9713.7116.45
W183425.7-0.1-0.39%0.6837.862.7155.4318.14610.8613.5816.29
W183325.8-1.55-5.67%0.6738.392.6885.3778.06510.7513.4416.13
W183227.35-0.5-1.8%0.6741.12.6625.3237.98510.6513.3115.97
W183127.85-0.5-1.76%0.6642.282.6355.2697.90410.5413.1715.81
W183028.35+0.75+2.72%0.6543.492.6085.2157.82310.4313.0415.65
W182927.6-0.4-1.43%0.6542.782.5815.1627.74210.3212.915.48
W182828+1.5+5.66%0.6443.862.5545.1087.66210.2212.7715.32
W182726.5-0.85-3.11%0.6341.952.5275.0547.58110.1112.6315.16
W182627.35-0.7-2.5%0.6243.762.557.51012.515
W182528.05-0.6-2.09%0.6245.372.4734.9467.4199.89212.3714.84
W182428.65+0.75+2.69%0.6146.852.4464.8927.3389.78512.2314.68
W182327.9-0.7-2.45%0.646.132.4194.8387.2589.67712.114.52
W182228.6+0.25+0.88%0.647.822.3924.7857.1779.56911.9614.35
W182128.35+2.45+9.46%0.5947.942.3654.7317.0969.46211.8314.19
W182025.9-0.3-1.15%0.5844.32.3384.6777.0159.35411.6914.03
W181926.2+0.55+2.14%0.5845.342.3124.6236.9359.24611.5613.87
W181825.65-0.25-0.97%0.5744.912.2854.5696.8549.13811.4213.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181725.9-1.9-6.83%0.5645.892.2584.5156.7739.03111.2913.55
W181627.8-0.35-1.24%0.5649.852.2314.4626.6928.92311.1513.38
W181528.15+2.75+10.8%0.5551.092.2044.4086.6128.81511.0213.22
W181425.4-0.1-0.39%0.5446.672.1774.3546.5318.70810.8813.06
W181325.5-0.5-1.92%0.5447.442.154.36.458.610.7512.9
W181226+0.5+1.96%0.5348.992.1234.2466.3698.49210.6212.74
W181125.5+0.05+0.2%0.5248.662.0964.1926.2888.38510.4812.58
W181025.45+0.1+0.39%0.5249.22.0694.1386.2088.27710.3512.42
W180925.3500%0.5149.652.0424.0856.1278.16910.2112.25
W180825.35+1.4+5.85%0.550.312.0154.0316.0468.06210.0812.09
W180723.95+0.15+0.63%0.548.181.9883.9775.9657.9549.94211.93
W180623.8-3.15-11.7%0.4948.531.9623.9235.8857.8469.80811.77
W180526.95-0.55-2%0.4855.721.9353.8695.8047.7389.67311.61
W180427.5-0.05-0.18%0.4857.661.9083.8155.7237.6319.53811.45
W180327.55+0.7+2.61%0.4758.591.8813.7625.6427.5239.40411.28
W180226.85-1.55-5.46%0.4657.931.8543.7085.5627.4159.26911.12
W180128.4+2+7.58%0.4662.181.8273.6545.4817.3089.13510.96
W175226.400%0.4558.671.83.65.47.2910.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175126.4+0.35+1.34%0.4854.481.9383.8775.8157.7549.69211.63
W175026.05+0.75+2.96%0.5250.172.0774.1546.2318.30810.3812.46
W174925.3-1.3-4.89%0.5545.682.2154.4316.6468.86211.0813.29
W174826.6-1.45-5.17%0.5945.22.3544.7087.0629.41511.7714.12
W174728.05-0.3-1.06%0.6245.022.4924.9857.4779.96912.4614.95
W174628.35-0.6-2.07%0.6643.112.6315.2627.89210.5213.1515.78
W174528.95-3.4-10.5%0.6941.822.7695.5388.30811.0813.8516.62
W174432.35-1.3-3.86%0.7344.52.9085.8158.72311.6314.5417.45
W174333.65+6.75+25.1%0.7644.193.0466.0929.13812.1815.2318.28
W174226.9-0.45-1.65%0.833.793.1856.3699.55412.7415.9219.11
W174127.35-0.45-1.62%0.8332.923.3236.6469.96913.2916.6219.94
W174027.8+0.25+0.91%0.8732.123.4626.92310.3813.8517.3120.77
W173927.55-0.75-2.65%0.930.613.67.210.814.41821.6
W173828.3-0.55-1.91%0.9330.283.7387.47711.2214.9518.6922.43
W173728.85-1.25-4.15%0.9729.773.8777.75411.6315.5119.3823.26
W173630.1+0.5+1.69%129.984.0158.03112.0516.0620.0824.09
W173529.6+2.45+9.02%1.0428.54.1548.30812.4616.6220.7724.92
W173427.15+0.85+3.23%1.0725.34.2928.58512.8817.1721.4625.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173326.3-2.7-9.31%1.1123.744.4318.86213.2917.7222.1526.58
W173229-1.2-3.97%1.1425.394.5699.13813.7118.2822.8527.42
W173130.2+1.6+5.59%1.1825.664.7089.41514.1218.8323.5428.25
W173028.6-0.3-1.04%1.2123.614.8469.69214.5419.3824.2329.08
W172928.9+0.8+2.85%1.2523.194.9859.96914.9519.9424.9229.91
W172828.1-0.55-1.92%1.2821.945.12310.2515.3720.4925.6230.74
W172728.65-0.15-0.52%1.3221.785.26210.5215.7821.0526.3131.57
W172628.8-0.5-1.71%1.3521.335.410.816.221.62732.4
W172529.3+0.1+0.34%1.3821.165.53811.0816.6222.1527.6933.23
W172429.2-0.4-1.35%1.4220.575.67711.3517.0322.7128.3834.06
W172329.6-0.65-2.15%1.4520.365.81511.6317.4523.2629.0834.89
W172230.25+0.6+2.02%1.4920.325.95411.9117.8623.8229.7735.72
W172129.65+0.6+2.07%1.5219.476.09212.1818.2824.3730.4636.55
W172029.05-0.9-3.01%1.5618.656.23112.4618.6924.9231.1537.38
W171929.95-2.05-6.41%1.5918.816.36912.7419.1125.4831.8538.22
W171832+1+3.23%1.6319.676.50813.0219.5226.0332.5439.05
W171731+0.5+1.64%1.6618.666.64613.2919.9426.5833.2339.88
W171630.500%1.717.986.78513.5720.3527.1433.9240.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171530.5-1.3-4.09%1.7317.626.92313.8520.7727.6934.6241.54
W171431.800%1.7718.017.06214.1221.1828.2535.3142.37
W171331.8-1.1-3.34%1.817.677.214.421.628.83643.2
W171232.9-0.15-0.45%1.8317.937.33814.6822.0229.3536.6944.03
W171133.05-0.2-0.6%1.8717.687.47714.9522.4329.9137.3844.86
W171033.25-1.95-5.54%1.917.467.61515.2322.8530.4638.0845.69
W170935.2-0.45-1.26%1.9418.167.75415.5123.2631.0238.7746.52
W170835.65+0.25+0.71%1.9718.077.89215.7823.6831.5739.4647.35
W170735.4+1.2+3.51%2.0117.638.03116.0624.0932.1240.1548.18
W170634.2-0.6-1.72%2.0416.758.16916.3424.5132.6840.8549.02
W170534.8-0.8-2.25%2.0816.768.30816.6224.9233.2341.5449.85
W170435.600%2.1116.868.44616.8925.3433.7842.2350.68


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。