Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3588 通嘉股價破低PBR破低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.7 -0.85 -3.46% 24.55 24.5 24.5 23.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4961,183 萬 194 2.6 張/筆 23.82 元 59.25 0.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
225560.3 萬 119 1.9 張/筆 24.9 元 -0.4 (-1.6%)

連漲連跌統計: 連3跌  ( -1.3元 / -5.2%)        
財報評分: 最新57分 / 平均59分        上市指數: 10538.11 (8.33 / +0.08%)

(3588) 通嘉 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193423.7+0.3+1.28%118.50.81.62.43.244.8
W193323.4+0.55+2.41%107.250.8731.7452.6183.4914.3645.236
W193222.85-0.75-3.18%96.670.9451.8912.8363.7824.7275.673
W193123.6-0.3-1.26%92.711.0182.0363.0554.0735.0916.109
W193023.900%87.631.0912.1823.2734.3645.4556.545
W192923.9+0.5+2.14%82.161.1642.3273.4914.6555.8186.982
W192823.4+0.2+0.86%75.711.2362.4733.7094.9456.1827.418
W192723.2+0.25+1.09%70.891.3092.6183.9275.2366.5457.855
W192622.95+0.7+3.15%66.431.3822.7644.1455.5276.9098.291
W192522.25-0.05-0.22%61.191.4552.9094.3645.8187.2738.727
W192422.3+0.1+0.45%58.41.5273.0554.5826.1097.6369.164
W192322.2-0.3-1.33%55.51.63.24.86.489.6
W192222.5-0.2-0.88%53.81.6733.3455.0186.6918.36410.04
W192122.7+0.85+3.89%52.021.7453.4915.2366.9828.72710.47
W192021.85-0.95-4.17%48.071.8183.6365.4557.2739.09110.91
W191922.8-1.3-5.39%48.231.8913.7825.6737.5649.45511.35
W191824.1-1.2-4.74%49.091.9643.9275.8917.8559.81811.78
W191725.3-2.5-8.99%49.72.0364.0736.1098.14510.1812.22
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191627.8+5+21.9%52.722.1094.2186.3278.43610.5512.65
W191522.8-0.75-3.18%41.82.1824.3646.5458.72710.9113.09
W191423.55+0.85+3.74%41.782.2554.5096.7649.01811.2713.53
W191322.7+0.1+0.44%39.022.3274.6556.9829.30911.6413.96
W191222.6+0.2+0.89%37.672.44.87.29.61214.4
W191122.4+0.3+1.36%36.242.4734.9457.4189.89112.3614.84
W191022.1-0.5-2.21%34.732.5455.0917.63610.1812.7315.27
W190922.6+0.85+3.91%34.532.6185.2367.85510.4713.0915.71
W190821.75-0.55-2.47%32.332.6915.3828.07310.7613.4516.15
W190722.3+1.45+6.95%32.282.7645.5278.29111.0513.8216.58
W190520.85-0.1-0.48%29.42.8365.6738.50911.3514.1817.02
W190420.95-0.1-0.48%28.812.9095.8188.72711.6414.5517.45
W190321.05+0.25+1.2%28.242.9825.9648.94511.9314.9117.89
W190220.8+0.6+2.97%27.243.0556.1099.16412.2215.2718.33
W190120.2-0.5-2.42%25.843.1276.2559.38212.5115.6418.76
W185220.7+0.45+2.22%25.873.26.49.612.81619.2
W185120.25-0.7-3.34%25.533.1736.3469.51912.6915.8719.04
W185020.95-0.35-1.64%26.643.1466.2929.43812.5815.7318.88
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184921.3-0.1-0.47%27.313.1196.2389.35812.4815.618.72
W184821.4+0.8+3.88%27.683.0926.1859.27712.3715.4618.55
W184720.6+0.2+0.98%26.883.0656.1319.19612.2615.3318.39
W184620.4+0.15+0.74%26.863.0386.0779.11512.1515.1918.23
W184520.25-0.35-1.7%26.93.0126.0239.03512.0515.0618.07
W184420.6+0.8+4.04%27.612.9855.9698.95411.9414.9217.91
W184319.8-0.05-0.25%26.782.9585.9158.87311.8314.7917.75
W184219.85-0.75-3.64%27.092.9315.8628.79211.7214.6517.58
W184120.6-3.9-15.9%28.382.9045.8088.71211.6214.5217.42
W184024.5-1.2-4.67%34.062.8775.7548.63111.5114.3817.26
W183925.7+0.7+2.8%36.072.855.78.5511.414.2517.1
W183825-0.1-0.4%35.422.8235.6468.46911.2914.1216.94
W183725.1+0.35+1.41%35.912.7965.5928.38811.1813.9816.78
W183624.75-1.1-4.26%35.752.7695.5388.30811.0813.8516.62
W183525.85+0.65+2.58%37.712.7425.4858.22710.9713.7116.45
W183425.7-0.1-0.39%37.862.7155.4318.14610.8613.5816.29
W183325.8-1.55-5.67%38.392.6885.3778.06510.7513.4416.13
W183227.35-0.5-1.8%41.12.6625.3237.98510.6513.3115.97
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183127.85-0.5-1.76%42.282.6355.2697.90410.5413.1715.81
W183028.35+0.75+2.72%43.492.6085.2157.82310.4313.0415.65
W182927.6-0.4-1.43%42.782.5815.1627.74210.3212.915.48
W182828+1.5+5.66%43.862.5545.1087.66210.2212.7715.32
W182726.5-0.85-3.11%41.952.5275.0547.58110.1112.6315.16
W182627.35-0.7-2.5%43.762.557.51012.515
W182528.05-0.6-2.09%45.372.4734.9467.4199.89212.3714.84
W182428.65+0.75+2.69%46.852.4464.8927.3389.78512.2314.68
W182327.9-0.7-2.45%46.132.4194.8387.2589.67712.114.52
W182228.6+0.25+0.88%47.822.3924.7857.1779.56911.9614.35
W182128.35+2.45+9.46%47.942.3654.7317.0969.46211.8314.19
W182025.9-0.3-1.15%44.32.3384.6777.0159.35411.6914.03
W181926.2+0.55+2.14%45.342.3124.6236.9359.24611.5613.87
W181825.65-0.25-0.97%44.912.2854.5696.8549.13811.4213.71
W181725.9-1.9-6.83%45.892.2584.5156.7739.03111.2913.55
W181627.8-0.35-1.24%49.852.2314.4626.6928.92311.1513.38
W181528.15+2.75+10.8%51.092.2044.4086.6128.81511.0213.22
W181425.4-0.1-0.39%46.672.1774.3546.5318.70810.8813.06
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181325.5-0.5-1.92%47.442.154.36.458.610.7512.9
W181226+0.5+1.96%48.992.1234.2466.3698.49210.6212.74
W181125.5+0.05+0.2%48.662.0964.1926.2888.38510.4812.58
W181025.45+0.1+0.39%49.22.0694.1386.2088.27710.3512.42
W180925.3500%49.652.0424.0856.1278.16910.2112.25
W180825.35+1.4+5.85%50.312.0154.0316.0468.06210.0812.09
W180723.95+0.15+0.63%48.181.9883.9775.9657.9549.94211.93
W180623.8-3.15-11.7%48.531.9623.9235.8857.8469.80811.77
W180526.95-0.55-2%55.721.9353.8695.8047.7389.67311.61
W180427.5-0.05-0.18%57.661.9083.8155.7237.6319.53811.45
W180327.55+0.7+2.61%58.591.8813.7625.6427.5239.40411.28
W180226.85-1.55-5.46%57.931.8543.7085.5627.4159.26911.12
W180128.4+2+7.58%62.181.8273.6545.4817.3089.13510.96
W175226.400%58.671.83.65.47.2910.8
W175126.4+0.35+1.34%54.481.9383.8775.8157.7549.69211.63
W175026.05+0.75+2.96%50.172.0774.1546.2318.30810.3812.46
W174925.3-1.3-4.89%45.682.2154.4316.6468.86211.0813.29
W174826.6-1.45-5.17%45.22.3544.7087.0629.41511.7714.12
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174728.05-0.3-1.06%45.022.4924.9857.4779.96912.4614.95
W174628.35-0.6-2.07%43.112.6315.2627.89210.5213.1515.78
W174528.95-3.4-10.5%41.822.7695.5388.30811.0813.8516.62
W174432.35-1.3-3.86%44.52.9085.8158.72311.6314.5417.45
W174333.65+6.75+25.1%44.193.0466.0929.13812.1815.2318.28
W174226.9-0.45-1.65%33.793.1856.3699.55412.7415.9219.11
W174127.35-0.45-1.62%32.923.3236.6469.96913.2916.6219.94
W174027.8+0.25+0.91%32.123.4626.92310.3813.8517.3120.77
W173927.55-0.75-2.65%30.613.67.210.814.41821.6
W173828.3-0.55-1.91%30.283.7387.47711.2214.9518.6922.43
W173728.85-1.25-4.15%29.773.8777.75411.6315.5119.3823.26
W173630.1+0.5+1.69%29.984.0158.03112.0516.0620.0824.09
W173529.6+2.45+9.02%28.54.1548.30812.4616.6220.7724.92
W173427.15+0.85+3.23%25.34.2928.58512.8817.1721.4625.75
W173326.3-2.7-9.31%23.744.4318.86213.2917.7222.1526.58
W173229-1.2-3.97%25.394.5699.13813.7118.2822.8527.42
W173130.2+1.6+5.59%25.664.7089.41514.1218.8323.5428.25
W173028.6-0.3-1.04%23.614.8469.69214.5419.3824.2329.08
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172928.9+0.8+2.85%23.194.9859.96914.9519.9424.9229.91
W172828.1-0.55-1.92%21.945.12310.2515.3720.4925.6230.74
W172728.65-0.15-0.52%21.785.26210.5215.7821.0526.3131.57
W172628.8-0.5-1.71%21.335.410.816.221.62732.4
W172529.3+0.1+0.34%21.165.53811.0816.6222.1527.6933.23
W172429.2-0.4-1.35%20.575.67711.3517.0322.7128.3834.06
W172329.6-0.65-2.15%20.365.81511.6317.4523.2629.0834.89
W172230.25+0.6+2.02%20.325.95411.9117.8623.8229.7735.72
W172129.65+0.6+2.07%19.476.09212.1818.2824.3730.4636.55
W172029.05-0.9-3.01%18.656.23112.4618.6924.9231.1537.38
W171929.95-2.05-6.41%18.816.36912.7419.1125.4831.8538.22
W171832+1+3.23%19.676.50813.0219.5226.0332.5439.05
W171731+0.5+1.64%18.666.64613.2919.9426.5833.2339.88
W171630.500%17.986.78513.5720.3527.1433.9240.71
W171530.5-1.3-4.09%17.626.92313.8520.7727.6934.6241.54
W171431.800%18.017.06214.1221.1828.2535.3142.37
W171331.8-1.1-3.34%17.677.214.421.628.83643.2
W171232.9-0.15-0.45%17.937.33814.6822.0229.3536.6944.03
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171133.05-0.2-0.6%17.687.47714.9522.4329.9137.3844.86
W171033.25-1.95-5.54%17.467.61515.2322.8530.4638.0845.69
W170935.2-0.45-1.26%18.167.75415.5123.2631.0238.7746.52
W170835.65+0.25+0.71%18.077.89215.7823.6831.5739.4647.35
W170735.4+1.2+3.51%17.638.03116.0624.0932.1240.1548.18
W170634.2-0.6-1.72%16.758.16916.3424.5132.6840.8549.02
W170534.8-0.8-2.25%16.768.30816.6224.9233.2341.5449.85
W170435.600%16.868.44616.8925.3433.7842.2350.68
W170335.6+2.2+6.59%16.598.58517.1725.7534.3442.9251.51
W170233.4-2-5.65%15.328.72317.4526.1734.8943.6252.34
W170135.4-1-2.75%15.988.86217.7226.5835.4544.3153.17
W165336.4+2.3+6.74%16.1891827364554
W165234.1-2.5-6.83%15.178.99217.9826.9835.9744.9653.95
W165136.6+2.2+6.4%16.298.98517.9726.9535.9444.9253.91
W165034.4+0.95+2.84%15.338.97717.9526.9335.9144.8853.86
W164933.45-1.1-3.18%14.928.96917.9426.9135.8844.8553.82
W164834.55+2.7+8.48%15.428.96217.9226.8835.8544.8153.77
W164731.85+0.5+1.59%14.238.95417.9126.8635.8244.7753.72
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164631.35-3.05-8.87%14.028.94617.8926.8435.7844.7353.68
W164534.4-2.6-7.03%15.398.93817.8826.8235.7544.6953.63
W164437-1.5-3.9%16.578.93117.8626.7935.7244.6553.58
W164338.5+2.85+7.99%17.268.92317.8526.7735.6944.6253.54
W164235.65-4.7-11.6%15.998.91517.8326.7535.6644.5853.49
W164140.35+2+5.22%18.128.90817.8226.7235.6344.5453.45
W164038.35-1.65-4.12%17.248.917.826.735.644.553.4
W163940+4+11.1%17.998.89217.7826.6835.5744.4653.35
W163836+0.75+2.13%16.218.88517.7726.6535.5444.4253.31
W163735.25+6.6+23%15.888.87717.7526.6335.5144.3853.26
W163628.65+0.5+1.78%12.928.86917.7426.6135.4844.3553.22

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。