Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3581 博磊股價近低PBR近低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.05 0 0% 15.05 15.1 15.1 15.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1624.1 萬 16 1 張/筆 15.07 元 20.34 1.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3451.14 萬 14 2.4 張/筆 15.04 元 +0.25 (+1.69%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均48分        上櫃指數: 141.73 (0.57 / +0.4%)

(3581) 博磊 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193815.05+0.05+0.33%15.363.927.8411.7615.6819.623.52
W193715-0.1-0.66%15.423.8917.78211.6715.5619.4523.34
W193615.1+0.1+0.67%15.643.8627.72311.5815.4519.3123.17
W193515+0.05+0.33%15.663.8327.66511.515.3319.1622.99
W193414.95+0.05+0.34%15.723.8037.60611.4115.2119.0222.82
W193314.9+0.25+1.71%15.793.7747.54811.3215.118.8722.64
W193214.65+0.1+0.69%15.653.7457.4911.2314.9818.7222.47
W193114.55-0.1-0.68%15.663.7167.43111.1514.8618.5822.29
W193014.65-0.8-5.18%15.93.6867.37311.0614.7518.4322.12
W192915.45+0.55+3.69%16.93.6577.31510.9714.6318.2921.94
W192814.9-0.15-1%16.433.6287.25610.8814.5118.1421.77
W192715.05+0.55+3.79%16.733.5997.19810.814.417.9921.59
W192614.500%16.253.577.13910.7114.2817.8521.42
W192514.5-0.2-1.36%16.383.5417.08110.6214.1617.721.24
W192414.7+0.4+2.8%16.753.5117.02310.5314.0517.5621.07
W192314.3-0.25-1.72%16.433.4826.96410.4513.9317.4120.89
W192214.55+0.05+0.34%16.863.4536.90610.3613.8117.2620.72
W192114.500%16.943.4246.84810.2713.717.1220.54
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192014.5-0.2-1.36%17.093.3956.78910.1813.5816.9720.37
W191914.7-0.3-2%17.473.3656.73110.113.4616.8320.19
W191815-0.5-3.23%17.983.3366.67210.0113.3416.6820.02
W191715.5+0.2+1.31%18.753.3076.6149.92113.2316.5419.84
W191615.3-0.1-0.65%18.673.2786.5569.83413.1116.3919.67
W191515.4-0.2-1.28%18.963.2496.4979.74612.9916.2419.49
W191415.6-0.3-1.89%19.383.2196.4399.65812.8816.119.32
W191315.9-0.5-3.05%19.943.196.3819.57112.7615.9519.14
W191216.4-0.5-2.96%20.753.1616.3229.48312.6415.8118.97
W191116.9+0.7+4.32%21.583.1326.2649.39612.5315.6618.79
W191016.2+0.2+1.25%20.893.1036.2059.30812.4115.5118.62
W190916+0.05+0.31%20.823.0746.1479.22112.2915.3718.44
W190815.95+0.9+5.98%20.963.0446.0899.13312.1815.2218.27
W190715.05+0.4+2.73%19.973.0156.039.04512.0615.0818.09
W190514.65-0.05-0.34%19.632.9865.9728.95811.9414.9317.92
W190414.7-0.1-0.68%19.892.9575.9148.8711.8314.7817.74
W190314.800%20.222.9285.8558.78311.7114.6417.57
W190214.8-0.2-1.33%20.432.8985.7978.69511.5914.4917.39
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19011500%20.912.8695.7388.60811.4814.3517.22
W185215+0.7+4.9%21.132.845.688.5211.3614.217.04
W185114.3-0.35-2.39%19.722.9015.8028.70211.614.517.4
W185014.65+0.15+1.03%19.792.9625.9238.88511.8514.8117.77
W184914.5-0.15-1.02%19.193.0226.0459.06712.0915.1118.13
W184814.65+0.65+4.64%19.013.0836.1669.24912.3315.4218.5
W184714-0.2-1.41%17.813.1446.2889.43212.5815.7218.86
W184614.2+0.35+2.53%17.723.2056.4099.61412.8216.0219.23
W184513.85+0.05+0.36%16.973.2656.5319.79613.0616.3319.59
W184413.8+1.15+9.09%16.63.3266.6529.97813.316.6319.96
W184312.65-1.1-8%14.943.3876.77410.1613.5516.9320.32
W184213.75-1.05-7.09%15.953.4486.89510.3413.7917.2420.69
W184114.8-1.4-8.64%16.873.5087.01710.5314.0317.5421.05
W184016.2-1.5-8.47%18.163.5697.13810.7114.2817.8521.42
W183917.7-0.35-1.94%19.53.637.2610.8914.5218.1521.78
W183818.05-0.65-3.48%19.563.6917.38211.0714.7618.4522.14
W183718.7-0.6-3.11%19.943.7527.50311.2515.0118.7622.51
W183619.3-1.4-6.76%20.253.8127.62511.4415.2519.0622.87
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183520.7-0.15-0.72%21.383.8737.74611.6215.4919.3723.24
W183420.85-0.05-0.24%21.23.9347.86811.815.7419.6723.6
W183320.9-1.1-5%20.933.9957.98911.9815.9819.9723.97
W183222-0.3-1.35%21.74.0558.11112.1716.2220.2824.33
W183122.3-0.3-1.33%21.674.1168.23212.3516.4620.5824.7
W183022.6-0.1-0.44%21.644.1778.35412.5316.7120.8825.06
W182922.7-1.3-5.42%21.434.2388.47512.7116.9521.1925.43
W182824+0.8+3.45%22.334.2988.59712.917.1921.4925.79
W182723.200%21.294.3598.71813.0817.4421.826.16
W182623.2-0.9-3.73%214.428.8413.2617.6822.126.52
W182524.1-0.2-0.82%21.514.4818.96213.4417.9222.426.88
W182424.3+0.7+2.97%21.44.5429.08313.6218.1722.7127.25
W182323.6+0.4+1.72%20.514.6029.20513.8118.4123.0127.61
W182223.2+1.2+5.45%19.94.6639.32613.9918.6523.3227.98
W18212200%18.634.7249.44814.1718.923.6228.34
W182022+1.85+9.18%18.394.7859.56914.3519.1423.9228.71
W181920.15+0.15+0.75%16.634.8459.69114.5419.3824.2329.07
W181820-0.5-2.44%16.314.9069.81214.7219.6224.5329.44
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181720.5-0.35-1.68%16.514.9679.93414.919.8724.8329.8
W181620.85+0.4+1.96%16.595.02810.0615.0820.1125.1430.17
W181520.45-0.35-1.68%16.085.08810.1815.2720.3525.4430.53
W181420.8-0.25-1.19%16.165.14910.315.4520.625.7530.9
W181321.05+0.6+2.93%16.165.2110.4215.6320.8426.0531.26
W181220.45-0.3-1.45%15.525.27110.5415.8121.0826.3531.62
W181120.75-0.85-3.94%15.575.33210.6615.9921.3326.6631.99
W181021.6+0.4+1.89%16.025.39210.7816.1821.5726.9632.35
W180921.2-1-4.5%15.555.45310.9116.3621.8127.2732.72
W180822.2+1.95+9.63%16.15.51411.0316.5422.0627.5733.08
W180720.25-0.15-0.74%14.535.57511.1516.7222.327.8733.45
W180620.4-4.15-16.9%14.485.63511.2716.9122.5428.1833.81
W180524.55+0.05+0.2%17.245.69611.3917.0922.7828.4834.18
W180424.5-0.05-0.2%17.025.75711.5117.2723.0328.7834.54
W180324.55-0.75-2.96%16.885.81811.6417.4523.2729.0934.91
W180225.3+1.1+4.55%17.225.87811.7617.6423.5129.3935.27
W180124.2+0.45+1.89%16.35.93911.8817.8223.7629.735.64
W175223.75+1.45+6.5%15.8361218243036
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175122.3+0.1+0.45%14.965.96311.9317.8923.8529.8235.78
W175022.2-1-4.31%14.985.92611.8517.7823.729.6335.56
W174923.2-1.1-4.53%15.765.88911.7817.6723.5629.4535.34
W174824.3-1.05-4.14%16.615.85211.717.5623.4129.2635.11
W174725.35-1.1-4.16%17.445.81511.6317.4523.2629.0834.89
W174626.45+3.9+17.3%18.315.77811.5617.3423.1128.8934.67
W174522.55+0.6+2.73%15.715.74211.4817.2222.9728.7134.45
W174421.95+2+10%15.395.70511.4117.1122.8228.5234.23
W174319.95-0.25-1.24%14.085.66811.341722.6728.3434.01
W174220.2+0.05+0.25%14.355.63111.2616.8922.5228.1533.78
W174120.15+0.45+2.28%14.415.59411.1916.7822.3827.9733.56
W174019.7+0.35+1.81%14.185.55711.1116.6722.2327.7833.34
W173919.35-0.45-2.27%14.025.5211.0416.5622.0827.633.12
W173819.8-1.15-5.49%14.445.48310.9716.4521.9327.4232.9
W173720.95+0.75+3.71%15.395.44610.8916.3421.7827.2332.68
W173620.2+0.2+1%14.945.40910.8216.2321.6427.0532.46
W173520+0.05+0.25%14.895.37210.7416.1221.4926.8632.23
W173419.9500%14.965.33510.6716.0121.3426.6832.01
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173319.95+0.6+3.1%15.065.29810.615.921.1926.4931.79
W173219.35-1.2-5.84%14.715.26210.5215.7821.0526.3131.57
W173120.55+0.05+0.24%15.735.22510.4515.6720.926.1231.35
W173020.5-0.35-1.68%15.815.18810.3815.5620.7525.9431.13
W172920.85-1.75-7.74%16.195.15110.315.4520.625.7530.9
W172822.6+0.7+3.2%17.685.11410.2315.3420.4625.5730.68
W172721.9-0.65-2.88%17.255.07710.1515.2320.3125.3830.46
W172622.55-0.5-2.17%17.95.0410.0815.1220.1625.230.24
W172523.05+0.4+1.77%18.435.00310.0115.0120.0125.0230.02
W172422.65-1.75-7.17%18.244.9669.93214.919.8624.8329.8
W172324.4+1+4.27%19.84.9299.85814.7919.7224.6529.58
W172223.4+1.55+7.09%19.134.8929.78514.6819.5724.4629.35
W172121.85-1.05-4.59%184.8559.71114.5719.4224.2829.13
W172022.9+0.75+3.39%19.014.8189.63714.4619.2724.0928.91
W171922.15-3.45-13.5%18.534.7829.56314.3419.1323.9128.69
W171825.6-1.8-6.57%21.584.7459.48914.2318.9823.7228.47
W171727.4+3.1+12.8%23.284.7089.41514.1218.8323.5428.25
W171624.3+2.3+10.5%20.814.6719.34214.0118.6823.3528.02
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171522+3.3+17.6%18.994.6349.26813.918.5423.1727.8
W171418.700%16.274.5979.19413.7918.3922.9827.58
W171318.7-0.3-1.58%16.44.569.1213.6818.2422.827.36
W171219+0.55+2.98%16.84.5239.04613.5718.0922.6227.14
W171118.45+1.85+11.1%16.454.4868.97213.4617.9422.4326.92
W171016.6+0.6+3.75%14.924.4498.89813.3517.822.2526.7
W170916-0.1-0.62%14.54.4128.82513.2417.6522.0626.47
W170816.100%14.724.3758.75113.1317.521.8826.25
W170716.1-1-5.85%14.844.3388.67713.0217.3521.6926.03
W170617.1+0.3+1.79%15.94.3028.60312.917.2121.5125.81
W170516.8+0.4+2.44%15.764.2658.52912.7917.0621.3225.59
W170416.4-0.45-2.67%15.524.2288.45512.6816.9121.1425.37
W170316.85-0.05-0.3%16.084.1918.38212.5716.7620.9525.14
W170216.9+0.3+1.81%16.274.1548.30812.4616.6220.7724.92
W170116.6+0.5+3.11%16.134.1178.23412.3516.4720.5824.7
W165316.1+0.25+1.58%15.784.088.1612.2416.3220.424.48
W165215.85-1.35-7.85%15.574.0728.14312.2116.2920.3624.43
W165117.2+1.7+11%16.934.0638.12612.1916.2520.3224.38
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165015.5-0.35-2.21%15.294.0558.10912.1616.2220.2724.33
W164915.85-0.25-1.55%15.674.0468.09212.1416.1820.2324.28
W164816.1+1+6.62%15.954.0388.07512.1116.1520.1924.23
W164715.1+0.3+2.03%14.994.0298.05812.0916.1220.1524.18
W164614.8-0.7-4.52%14.724.0218.04212.0616.0820.124.12
W164515.5-0.9-5.49%15.454.0128.02512.0416.0520.0624.07
W164416.4-0.75-4.37%16.384.0048.00812.0116.0220.0224.02
W164317.15+0.2+1.18%17.173.9957.99111.9915.9819.9823.97
W164216.95-0.05-0.29%17.013.9877.97411.9615.9519.9323.92
W164117-0.4-2.3%17.093.9787.95711.9415.9119.8923.87
W164017.4-0.1-0.57%17.533.977.9411.9115.8819.8523.82
W163917.5+0.25+1.45%17.673.9627.92311.8815.8519.8123.77

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。