Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3581 博磊資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.4 15.8 -0.4 -2.53% 2.53% 15.6 15.6 15.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
149228.8 萬 84 1.8 張/筆 15.36 元 1.09 18.78 0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
128202 萬 64 2 張/筆 15.78 元 0 (0%)

連漲連跌: 首日下跌  ( -0.4元 / -2.53%)        
財報評分: 最新47分 / 平均48分        上櫃指數: 171.9 (-4.04 / -2.3%)

(3581) 博磊 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202815.4-0.1-0.65%0.8218.783.286.569.8413.1216.419.68
W202715.5+0.4+2.65%0.8318.713.3136.6269.93913.2516.5619.88
W202615.1+0.05+0.33%0.8418.053.3466.69110.0413.3816.7320.07
W202515.05+0.35+2.38%0.8417.823.3796.75710.1413.5116.8920.27
W202414.7+0.1+0.68%0.8517.243.4116.82310.2313.6517.0620.47
W202314.6+0.3+2.1%0.8616.963.4446.88910.3313.7817.2220.67
W202214.3+0.15+1.06%0.8716.453.4776.95410.4313.9117.3920.86
W202114.15-0.35-2.41%0.8816.133.517.0210.5314.0417.5521.06
W202014.5-0.3-2.03%0.8916.373.5437.08610.6314.1717.7121.26
W201914.8+0.1+0.68%0.8916.563.5767.15110.7314.317.8821.45
W201814.7+0.6+4.26%0.916.293.6097.21710.8314.4318.0421.65
W201714.100%0.9115.493.6417.28310.9214.5718.2121.85
W201614.1+0.85+6.42%0.9215.353.6747.34911.0214.718.3722.05
W201513.25+0.5+3.92%0.9314.33.7077.41411.1214.8318.5422.24
W201412.7500%0.9413.643.747.4811.2214.9618.722.44
W201312.75+0.6+4.94%0.9413.523.7737.54611.3215.0918.8622.64
W201212.15-2.3-15.9%0.9512.773.8067.61111.4215.2219.0322.83
W201114.45-1.7-10.5%0.9615.063.8397.67711.5215.3519.1923.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201016.15+0.55+3.53%0.9716.693.8717.74311.6115.4919.3623.23
W200915.6-0.8-4.88%0.9815.983.9047.80911.7115.6219.5223.43
W200816.4-0.05-0.3%0.9816.663.9377.87411.8115.7519.6923.62
W200716.45+0.45+2.81%0.9916.573.977.9411.9115.8819.8523.82
W200616+0.65+4.23%115.994.0038.00612.0116.0120.0124.02
W200515.35-1.85-10.8%1.0115.214.0368.07112.1116.1420.1824.21
W200417.2+0.05+0.29%1.0216.914.0698.13712.2116.2720.3424.41
W200317.1500%1.0316.734.1018.20312.316.4120.5124.61
W200217.15-0.05-0.29%1.0316.594.1348.26912.416.5420.6724.81
W200117.2-0.3-1.71%1.0416.514.1678.33412.516.6720.8425
W195217.5-0.15-0.85%1.0516.674.28.412.616.82125.2
W195117.65-0.1-0.56%1.0416.924.1738.34712.5216.6920.8725.04
W195017.75-0.75-4.05%1.0417.124.1478.29312.4416.5920.7324.88
W194918.5+1.5+8.82%1.0317.964.128.2412.3616.4820.624.72
W19481700%1.0216.614.0938.18712.2816.3720.4724.56
W194717+0.15+0.89%1.0216.724.0678.13312.216.2720.3324.4
W194616.85-0.55-3.16%1.0116.684.048.0812.1216.1620.224.24
W194517.4+0.2+1.16%117.344.0138.02712.0416.0520.0724.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194417.2-0.45-2.55%117.263.9877.97311.9615.9519.9323.92
W194317.65+0.55+3.22%0.9917.833.967.9211.8815.8419.823.76
W194217.1-0.55-3.12%0.9817.393.9337.86711.815.7319.6723.6
W194117.65-0.2-1.12%0.9818.073.9077.81311.7215.6319.5323.44
W194017.85-0.55-2.99%0.9718.43.887.7611.6415.5219.423.28
W193918.4+1.85+11.2%0.9619.13.8537.70711.5615.4119.2723.12
W193816.55+1.55+10.3%0.9617.33.8277.65311.4815.3119.1322.96
W193715-0.1-0.66%0.9515.793.87.611.415.21922.8
W193615.1+0.1+0.67%0.9416.013.7737.54711.3215.0918.8722.64
W193515+0.05+0.33%0.9416.013.7477.49311.2414.9918.7322.48
W193414.95+0.05+0.34%0.9316.083.727.4411.1614.8818.622.32
W193314.9+0.25+1.71%0.9216.143.6937.38711.0814.7718.4722.16
W193214.65+0.1+0.69%0.9215.983.6677.3331114.6718.3322
W193114.55-0.1-0.68%0.9115.993.647.2810.9214.5618.221.84
W193014.65-0.8-5.18%0.916.223.6137.22710.8414.4518.0721.68
W192915.45+0.55+3.69%0.917.233.5877.17310.7614.3517.9321.52
W192814.9-0.15-1%0.8916.743.567.1210.6814.2417.821.36
W192715.05+0.55+3.79%0.8817.043.5337.06710.614.1317.6721.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192614.500%0.8816.543.5077.01310.5214.0317.5321.04
W192514.5-0.2-1.36%0.8716.673.486.9610.4413.9217.420.88
W192414.7+0.4+2.8%0.8617.033.4536.90710.3613.8117.2720.72
W192314.3-0.25-1.72%0.8616.693.4276.85310.2813.7117.1320.56
W192214.55+0.05+0.34%0.8517.123.46.810.213.61720.4
W192114.500%0.8417.193.3736.74710.1213.4916.8720.24
W192014.5-0.2-1.36%0.8417.333.3476.69310.0413.3916.7320.08
W191914.7-0.3-2%0.8317.713.326.649.9613.2816.619.92
W191815-0.5-3.23%0.8218.223.2936.5879.8813.1716.4719.76
W191715.5+0.2+1.31%0.8218.983.2676.5339.813.0716.3319.6
W191615.3-0.1-0.65%0.8118.893.246.489.7212.9616.219.44
W191515.4-0.2-1.28%0.819.173.2136.4279.6412.8516.0719.28
W191415.6-0.3-1.89%0.819.583.1876.3739.5612.7515.9319.12
W191315.9-0.5-3.05%0.7920.133.166.329.4812.6415.818.96
W191216.4-0.5-2.96%0.7820.943.1336.2679.412.5315.6718.8
W191116.9+0.7+4.32%0.7821.763.1076.2139.3212.4315.5318.64
W191016.2+0.2+1.25%0.7721.043.086.169.2412.3215.418.48
W190916+0.05+0.31%0.7620.963.0536.1079.1612.2115.2718.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190815.95+0.9+5.98%0.7621.083.0276.0539.0812.1115.1318.16
W190715.05+0.4+2.73%0.7520.07369121518
W190514.65-0.05-0.34%0.7419.712.9735.9478.9211.8914.8717.84
W190414.7-0.1-0.68%0.7419.952.9475.8938.8411.7914.7317.68
W190314.800%0.7320.272.925.848.7611.6814.617.52
W190214.8-0.2-1.33%0.7220.462.8935.7878.6811.5714.4717.36
W19011500%0.7220.932.8675.7338.611.4714.3317.2
W185215+0.7+4.9%0.7121.132.845.688.5211.3614.217.04
W185114.3-0.35-2.39%0.7319.722.9015.8028.70211.614.517.4
W185014.65+0.15+1.03%0.7419.792.9625.9238.88511.8514.8117.77
W184914.5-0.15-1.02%0.7619.193.0226.0459.06712.0915.1118.13
W184814.65+0.65+4.64%0.7719.013.0836.1669.24912.3315.4218.5
W184714-0.2-1.41%0.7917.813.1446.2889.43212.5815.7218.86
W184614.2+0.35+2.53%0.817.723.2056.4099.61412.8216.0219.23
W184513.85+0.05+0.36%0.8216.973.2656.5319.79613.0616.3319.59
W184413.8+1.15+9.09%0.8316.63.3266.6529.97813.316.6319.96
W184312.65-1.1-8%0.8514.943.3876.77410.1613.5516.9320.32
W184213.75-1.05-7.09%0.8615.953.4486.89510.3413.7917.2420.69
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184114.8-1.4-8.64%0.8816.873.5087.01710.5314.0317.5421.05
W184016.2-1.5-8.47%0.8918.163.5697.13810.7114.2817.8521.42
W183917.7-0.35-1.94%0.9119.53.637.2610.8914.5218.1521.78
W183818.05-0.65-3.48%0.9219.563.6917.38211.0714.7618.4522.14
W183718.7-0.6-3.11%0.9419.943.7527.50311.2515.0118.7622.51
W183619.3-1.4-6.76%0.9520.253.8127.62511.4415.2519.0622.87
W183520.7-0.15-0.72%0.9721.383.8737.74611.6215.4919.3723.24
W183420.85-0.05-0.24%0.9821.23.9347.86811.815.7419.6723.6
W183320.9-1.1-5%120.933.9957.98911.9815.9819.9723.97
W183222-0.3-1.35%1.0121.74.0558.11112.1716.2220.2824.33
W183122.3-0.3-1.33%1.0321.674.1168.23212.3516.4620.5824.7
W183022.6-0.1-0.44%1.0421.644.1778.35412.5316.7120.8825.06
W182922.7-1.3-5.42%1.0621.434.2388.47512.7116.9521.1925.43
W182824+0.8+3.45%1.0722.334.2988.59712.917.1921.4925.79
W182723.200%1.0921.294.3598.71813.0817.4421.826.16
W182623.2-0.9-3.73%1.1214.428.8413.2617.6822.126.52
W182524.1-0.2-0.82%1.1221.514.4818.96213.4417.9222.426.88
W182424.3+0.7+2.97%1.1421.44.5429.08313.6218.1722.7127.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182323.6+0.4+1.72%1.1520.514.6029.20513.8118.4123.0127.61
W182223.2+1.2+5.45%1.1719.94.6639.32613.9918.6523.3227.98
W18212200%1.1818.634.7249.44814.1718.923.6228.34
W182022+1.85+9.18%1.218.394.7859.56914.3519.1423.9228.71
W181920.15+0.15+0.75%1.2116.634.8459.69114.5419.3824.2329.07
W181820-0.5-2.44%1.2316.314.9069.81214.7219.6224.5329.44
W181720.5-0.35-1.68%1.2416.514.9679.93414.919.8724.8329.8
W181620.85+0.4+1.96%1.2616.595.02810.0615.0820.1125.1430.17
W181520.45-0.35-1.68%1.2716.085.08810.1815.2720.3525.4430.53
W181420.8-0.25-1.19%1.2916.165.14910.315.4520.625.7530.9
W181321.05+0.6+2.93%1.316.165.2110.4215.6320.8426.0531.26
W181220.45-0.3-1.45%1.3215.525.27110.5415.8121.0826.3531.62
W181120.75-0.85-3.94%1.3315.575.33210.6615.9921.3326.6631.99
W181021.6+0.4+1.89%1.3516.025.39210.7816.1821.5726.9632.35
W180921.2-1-4.5%1.3615.555.45310.9116.3621.8127.2732.72
W180822.2+1.95+9.63%1.3816.15.51411.0316.5422.0627.5733.08
W180720.25-0.15-0.74%1.3914.535.57511.1516.7222.327.8733.45
W180620.4-4.15-16.9%1.4114.485.63511.2716.9122.5428.1833.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180524.55+0.05+0.2%1.4217.245.69611.3917.0922.7828.4834.18
W180424.5-0.05-0.2%1.4417.025.75711.5117.2723.0328.7834.54
W180324.55-0.75-2.96%1.4516.885.81811.6417.4523.2729.0934.91
W180225.3+1.1+4.55%1.4717.225.87811.7617.6423.5129.3935.27
W180124.2+0.45+1.89%1.4816.35.93911.8817.8223.7629.735.64
W175223.75+1.45+6.5%1.515.8361218243036
W175122.3+0.1+0.45%1.4914.965.96311.9317.8923.8529.8235.78
W175022.2-1-4.31%1.4814.985.92611.8517.7823.729.6335.56
W174923.2-1.1-4.53%1.4715.765.88911.7817.6723.5629.4535.34
W174824.3-1.05-4.14%1.4616.615.85211.717.5623.4129.2635.11
W174725.35-1.1-4.16%1.4517.445.81511.6317.4523.2629.0834.89
W174626.45+3.9+17.3%1.4418.315.77811.5617.3423.1128.8934.67
W174522.55+0.6+2.73%1.4415.715.74211.4817.2222.9728.7134.45
W174421.95+2+10%1.4315.395.70511.4117.1122.8228.5234.23
W174319.95-0.25-1.24%1.4214.085.66811.341722.6728.3434.01
W174220.2+0.05+0.25%1.4114.355.63111.2616.8922.5228.1533.78
W174120.15+0.45+2.28%1.414.415.59411.1916.7822.3827.9733.56
W174019.7+0.35+1.81%1.3914.185.55711.1116.6722.2327.7833.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173919.35-0.45-2.27%1.3814.025.5211.0416.5622.0827.633.12
W173819.8-1.15-5.49%1.3714.445.48310.9716.4521.9327.4232.9
W173720.95+0.75+3.71%1.3615.395.44610.8916.3421.7827.2332.68
W173620.2+0.2+1%1.3514.945.40910.8216.2321.6427.0532.46
W173520+0.05+0.25%1.3414.895.37210.7416.1221.4926.8632.23
W173419.9500%1.3314.965.33510.6716.0121.3426.6832.01
W173319.95+0.6+3.1%1.3215.065.29810.615.921.1926.4931.79
W173219.35-1.2-5.84%1.3214.715.26210.5215.7821.0526.3131.57
W173120.55+0.05+0.24%1.3115.735.22510.4515.6720.926.1231.35
W173020.5-0.35-1.68%1.315.815.18810.3815.5620.7525.9431.13
W172920.85-1.75-7.74%1.2916.195.15110.315.4520.625.7530.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。