Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3580 友威科股價高PBR低資料日期: 11/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.1 +0.6 +2.26% 26.5 26.8 27.4 26.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
290787 萬 201 1.4 張/筆 27.11 元 12.78 1.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
94249.8 萬 67 1.4 張/筆 26.46 元 +0.15 (+0.57%)

連漲連跌: 連3漲  ( +0.85元 / +3.24%)        
財報評分: 最新52分 / 平均31分        上櫃指數: 142.4 (-0.7 / -0.49%)

(3580) 友威科 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194627.1+0.65+2.46%10.84102030405060
W194526.45-0.15-0.56%10.5210.0520.1130.1640.2250.2760.33
W194426.6+1+3.91%10.5310.1120.2230.3340.4350.5460.65
W194325.6+0.2+0.79%10.0810.1620.3330.4940.6550.8160.98
W194225.4+1+4.1%9.9410.2220.4330.6540.8751.0861.3
W194124.4-1.2-4.69%9.510.2720.5430.8141.0851.3661.63
W194025.6-0.95-3.58%9.9210.3320.6530.9841.351.6361.95
W193926.55-0.7-2.57%10.2310.3820.7631.1441.5251.962.28
W193827.25-0.45-1.62%10.4510.4320.8731.341.7452.1762.6
W193727.7-0.9-3.15%10.5610.4920.9831.4641.9552.4462.93
W193628.6-0.4-1.38%10.8510.5421.0831.6342.1752.7163.25
W193529+1.6+5.84%10.9510.621.1931.7942.3952.9863.58
W193427.4-0.1-0.36%10.2910.6521.331.9542.653.2563.9
W193327.5+0.9+3.38%10.2810.721.4132.1142.8253.5264.23
W193226.6-1.7-6.01%9.8910.7621.5232.2843.0453.864.55
W193128.3-2.8-9%10.4710.8121.6332.4443.2554.0764.88
W193031.1+0.65+2.13%11.4510.8721.7432.643.4754.3465.21
W192932.55-1.05-3.13%11.9210.9221.8432.7743.6954.6165.53
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192833.6+0.5+1.51%12.2410.9821.9532.9343.954.8865.86
W192733.1+2.2+7.12%1211.0322.0633.0944.1255.1566.18
W192630.9-0.65-2.06%11.1511.0822.1733.2544.3455.4266.51
W192531.55-0.45-1.41%11.3311.1422.2833.4244.5555.6966.83
W192432+0.9+2.89%11.4411.1922.3933.5844.7755.9667.16
W192331.1-0.95-2.96%11.0611.2522.4933.7444.9956.2467.48
W192232.05+1.55+5.08%11.3411.322.633.945.2156.5167.81
W192130.5-1.2-3.79%10.7411.3622.7134.0745.4256.7868.13
W192031.7-2.55-7.45%11.1111.4122.8234.2345.6457.0568.46
W191934.25-2.75-7.43%11.9511.4622.9334.3945.8657.3268.78
W191837-0.1-0.27%12.8511.5223.0434.5546.0757.5969.11
W191737.1-1-2.62%12.8211.5723.1434.7246.2957.8669.43
W191638.1-0.05-0.13%13.1111.6323.2534.8846.5158.1369.76
W191538.15+0.3+0.79%13.0611.6823.3635.0446.7258.470.09
W191437.85+0.75+2.02%12.911.7423.4735.2146.9458.6870.41
W191337.1-0.55-1.46%12.5911.7923.5835.3747.1658.9570.74
W191237.65+3.35+9.77%12.7211.8423.6935.5347.3759.2271.06
W191134.3-2.9-7.8%11.5311.923.835.6947.5959.4971.39
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191037.2+1.45+4.06%12.4511.9523.935.8647.8159.7671.71
W190935.75-1.65-4.41%11.9112.0124.0136.0248.0260.0372.04
W190837.4+7+23%12.412.0624.1236.1848.2460.372.36
W190730.4+1.1+3.75%10.0412.1124.2336.3448.4660.5772.69
W190529.3+0.2+0.69%9.6312.1724.3436.5148.6860.8473.01
W190429.1+1.15+4.11%9.5212.2224.4536.6748.8961.1273.34
W190327.95-0.55-1.93%9.1112.2824.5536.8349.1161.3973.66
W190228.5+1.85+6.94%9.2412.3324.6636.9949.3361.6673.99
W190126.65-1.05-3.79%8.6112.3924.7737.1649.5461.9374.31
W185227.7-0.95-3.32%8.9112.4424.8837.3249.7662.274.64
W185128.65-0.9-3.05%9.0912.6125.2237.8250.4363.0475.65
W185029.55+0.95+3.32%9.2512.7825.5538.3351.163.8876.65
W184928.6-2.55-8.19%8.8412.9425.8938.8351.7764.7277.66
W184831.15+2.65+9.3%9.513.1126.2239.3352.4465.5578.66
W184728.5+3.65+14.7%8.5913.2826.5639.8453.1166.3979.67
W184624.85-0.5-1.97%7.3913.4526.8940.3453.7867.2380.68
W184525.35+1.55+6.51%7.4513.6127.2340.8454.4668.0781.68
W184423.8+1.8+8.18%6.9113.7827.5641.3455.1368.9182.69
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184322-3.3-13%6.3113.9527.941.8555.869.7583.7
W184225.3-0.5-1.94%7.1714.1228.2342.3556.4770.5884.7
W184125.8-2.4-8.51%7.2214.2828.5742.8557.1471.4285.71
W184028.2-2.1-6.93%7.814.4528.943.3657.8172.2686.71
W183930.3-1.25-3.96%8.2914.6229.2443.8658.4873.187.72
W183831.55-0.4-1.25%8.5314.7929.5844.3659.1573.9488.73
W183731.95-2.55-7.39%8.5514.9629.9144.8759.8274.7889.73
W183634.5-1.25-3.5%9.1315.1230.2545.3760.4975.6290.74
W183535.75+1.65+4.84%9.3515.2930.5845.8761.1676.4591.74
W183434.1-4.2-11%8.8215.4630.9246.3861.8377.2992.75
W183338.3-1.05-2.67%9.815.6331.2546.8862.578.1393.76
W183239.35+0.1+0.25%9.9715.7931.5947.3863.1878.9794.76
W183139.25-0.35-0.88%9.8415.9631.9247.8863.8579.8195.77
W183039.6-0.25-0.63%9.8216.1332.2648.3964.5280.6596.78
W182939.85-2.45-5.79%9.7816.332.5948.8965.1981.4897.78
W182842.3+0.3+0.71%10.2816.4632.9349.3965.8682.3298.79
W182742-3.5-7.69%10.116.6333.2649.966.5383.1699.79
W182645.5-0.7-1.52%10.8316.833.650.467.284100.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182546.2-1.9-3.95%10.8916.9733.9450.967.8784.84101.8
W182448.1-1.05-2.14%11.2317.1434.2751.4168.5485.68102.8
W182349.15+2.75+5.93%11.3617.334.6151.9169.2186.52103.8
W182246.4+4.9+11.8%10.6217.4734.9452.4169.8887.35104.8
W182141.5+1+2.47%9.4117.6435.2852.9270.5588.19105.8
W182040.5-0.6-1.46%9.117.8135.6153.4271.2289.03106.8
W181941.1-5.2-11.2%9.1517.9735.9553.9271.989.87107.8
W181846.3-4.4-8.68%10.2118.1436.2854.4272.5790.71108.8
W181750.7-3.8-6.97%11.0818.3136.6254.9373.2491.55109.9
W181654.5-1.1-1.98%11.818.4836.9555.4373.9192.38110.9
W181555.6-2.2-3.81%11.9318.6437.2955.9374.5893.22111.9
W181457.8-2.2-3.67%12.2918.8137.6256.4475.2594.06112.9
W181360+1.4+2.39%12.6418.9837.9656.9475.9294.9113.9
W181258.6-5.6-8.72%12.2419.1538.357.4476.5995.74114.9
W181164.2+0.2+0.31%13.319.3238.6357.9577.2696.58115.9
W181064+3.1+5.09%13.1419.4838.9758.4577.9397.42116.9
W180960.9+3.4+5.91%12.419.6539.358.9578.698.25117.9
W180857.5+2+3.6%11.6119.8239.6459.4679.2799.09118.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180755.5+0.5+0.91%11.1119.9939.9759.9679.9499.93119.9
W180655-9.4-14.6%10.9220.1540.3160.4680.62100.8120.9
W180564.4+0.1+0.16%12.6820.3240.6460.9681.29101.6121.9
W180464.3+0.5+0.78%12.5520.4940.9861.4781.96102.4122.9
W180363.8-0.6-0.93%12.3520.6641.3161.9782.63103.3123.9
W180264.4-3-4.45%12.3720.8241.6562.4783.3104.1124.9
W180167.4+4.5+7.15%12.8420.9941.9862.9883.97105126
W175262.9-0.6-0.94%11.8921.1642.3263.4884.64105.8127
W175163.5-0.7-1.09%12.2720.6941.3962.0882.77103.5124.2
W175064.2+7.2+12.6%12.720.2340.4560.6880.91101.1121.4
W174957-5.5-8.8%11.5419.7639.5259.2879.0498.8118.6
W174862.5-9-12.6%12.9619.2938.5957.8877.1796.47115.8
W174771.5-4.7-6.17%15.1918.8337.6556.4875.3194.13113
W174676.2+4.1+5.69%16.618.3636.7255.0873.4491.8110.2
W174572.1-2.2-2.96%16.1217.8935.7953.6871.5789.47107.4
W174474.3+5.1+7.37%17.0517.4334.8552.2869.7187.13104.6
W174237.2+3.2+9.41%8.7716.9633.9250.8867.8484.8101.8
W174134-0.05-0.15%8.2516.4932.9949.4865.9782.4798.96
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174034.05+0.05+0.15%8.516.0332.0548.0864.1180.1396.16
W173934+1.1+3.34%8.7415.5631.1246.6862.2477.893.36
W173832.9-2-5.73%8.7215.0930.1945.2860.3775.4790.56
W173734.9-3.45-9%9.5414.6329.2543.8858.5173.1387.76
W173638.35+1.9+5.21%10.8314.1628.3242.4856.6470.884.96
W173536.45+3.65+11.1%10.6513.6927.3941.0854.7768.4782.16
W173432.8-0.6-1.8%9.9213.2326.4539.6852.9166.1379.36
W173333.4-1.1-3.19%10.4712.7625.5238.2851.0463.876.56
W173234.5+0.45+1.32%11.2312.2924.5936.8849.1761.4773.76
W173134.05-0.9-2.58%11.5211.8323.6535.4847.3159.1370.96
W173034.95+3+9.39%12.3111.3622.7234.0845.4456.868.16
W172931.95+1.05+3.4%11.7310.8921.7932.6843.5754.4765.36
W172830.900%11.8510.4320.8531.2841.7152.1362.56
W172730.9-1.1-3.44%12.419.9619.9229.8839.8449.859.76
W172632-5-13.5%13.489.49318.9928.4837.9747.4756.96
W172537-0.2-0.54%16.49.02718.0527.0836.1145.1354.16
W172437.2-8.25-18.2%17.388.5617.1225.6834.2442.851.36
W172345.45+1.95+4.48%22.468.09316.1924.2832.3740.4748.56
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172243.5+2.8+6.88%22.817.62715.2522.8830.5138.1345.76
W172140.7-1.45-3.44%22.747.1614.3221.4828.6435.842.96
W172042.15+5.1+13.8%25.196.69313.3920.0826.7733.4740.16
W171937.05-0.65-1.72%23.86.22712.4518.6824.9131.1337.36
W171837.7-0.45-1.18%26.185.7611.5217.2823.0428.834.56
W171738.15+7.15+23.1%28.835.29310.5915.8821.1726.4731.76
W171631+0.5+1.64%25.694.8279.65314.4819.3124.1328.96
W171530.5+3.8+14.2%27.984.368.7213.0817.4421.826.16
W171426.7-0.2-0.74%27.433.8937.78711.6815.5719.4723.36
W171326.9-2.1-7.24%31.43.4276.85310.2813.7117.1320.56
W171229-1-3.33%39.192.965.928.8811.8414.817.76
W171130+0.55+1.87%48.132.4934.9877.489.97312.4714.96
W171029.45-1.1-3.6%58.122.0274.0536.088.10710.1312.16
W170930.55-1.05-3.32%78.331.563.124.686.247.89.36
W170831.6-1.8-5.39%115.611.0932.1873.284.3735.4676.56
W170733.4-2.25-6.31%213.190.6271.2531.882.5073.1333.76
W170635.65-1.35-3.65%891.250.160.320.480.640.80.96
W170537-0.7-1.86%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170437.7-0.85-2.2%------
W170338.55+0.7+1.85%------
W170237.85+2.95+8.45%------
W170134.9-0.05-0.14%------
W165334.95+6.6+23.3%------
W165228.35-0.15-0.53%------
W165128.5-0.3-1.04%------
W165028.8+2.55+9.71%------
W164926.25-0.1-0.38%------
W164826.35+0.4+1.54%------
W164725.95+0.05+0.19%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。