Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3580 友威科資料日期: 07/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.05 23.1 -0.05 -0.22% 2.16% 23.1 23.4 22.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
124285.4 萬 84 1.5 張/筆 23.02 元 1.32 10.34 -0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
105244.3 萬 75 1.4 張/筆 23.2 元 -0.3 (-1.28%)

連漲連跌: 連4跌  ( -1.3元 / -5.34%)        
財報評分: 最新59分 / 平均35分        上櫃指數: 167.86 (-2.18 / -1.28%)

(3580) 友威科 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202923.05-0.6-2.54%2.2310.348.9217.8426.7635.6844.653.52
W202825.4+0.15+0.59%2.2411.368.94817.926.8435.7944.7453.69
W202725.25+0.95+3.91%2.2411.258.97517.9526.9335.944.8853.85
W202624.3+0.3+1.25%2.2510.89.00318.0127.0136.0145.0154.02
W202524-0.15-0.62%2.2610.639.0318.0627.0936.1245.1554.18
W202424.15-1.1-4.36%2.2610.669.05818.1227.1736.2345.2954.35
W202325.25+2+8.6%2.2711.129.08618.1727.2636.3445.4354.51
W202223.25+0.55+2.42%2.2810.219.11318.2327.3436.4545.5754.68
W202122.7-0.8-3.4%2.299.939.14118.2827.4236.5645.754.84
W202023.5+0.6+2.62%2.2910.259.16818.3427.536.6745.8455.01
W201922.9-0.4-1.72%2.39.969.19618.3927.5936.7845.9855.18
W201823.3+0.25+1.08%2.3110.19.22318.4527.6736.8946.1255.34
W201723.05+1+4.54%2.319.979.25118.527.753746.2655.51
W201622.05+0.6+2.8%2.329.519.27918.5627.8437.1146.3955.67
W201521.45+1.15+5.67%2.339.229.30618.6127.9237.2246.5355.84
W201420.3+0.6+3.05%2.338.79.33418.672837.3446.6756
W201319.7+3.4+20.9%2.348.429.36118.7228.0837.4546.8156.17
W201216.3-2.5-13.3%2.356.949.38918.7828.1737.5646.9456.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201118.8-5.4-22.3%2.357.999.41718.8328.2537.6747.0856.5
W201024.2+0.75+3.2%2.3610.259.44418.8928.3337.7847.2256.66
W200923.45-1.5-6.01%2.379.99.47218.9428.4237.8947.3656.83
W200824.95-0.15-0.6%2.3710.519.4991928.53847.557
W200725.1+0.8+3.29%2.3810.549.52719.0528.5838.1147.6357.16
W200624.3-0.9-3.57%2.3910.179.55419.1128.6638.2247.7757.33
W200525.2-3.05-10.8%2.410.529.58219.1628.7538.3347.9157.49
W200428.25+0.2+0.71%2.411.769.6119.2228.8338.4448.0557.66
W200328.05+0.05+0.18%2.4111.649.63719.2728.9138.5548.1957.82
W200228-2.35-7.74%2.4211.599.66519.3328.9938.6648.3257.99
W200130.35-0.6-1.94%2.4212.539.69219.3829.0838.7748.4658.15
W195230.95-0.6-1.9%2.4312.749.7219.4429.1638.8848.658.32
W195131.55+0.75+2.44%2.4412.919.77319.5529.3239.0948.8758.64
W195030.8+1.4+4.76%2.4612.549.82719.6529.4839.3149.1358.96
W194929.4+0.3+1.03%2.4711.99.8819.7629.6439.5249.459.28
W194829.1-1.6-5.21%2.4811.729.93319.8729.839.7349.6759.6
W194730.7+1.7+5.86%2.512.39.98719.9729.9639.9549.9359.92
W194629+2.55+9.64%2.5111.5510.0420.0830.1240.1650.260.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194526.45-0.15-0.56%2.5210.4810.0920.1930.2840.3750.4760.56
W194426.6+1+3.91%2.5410.4910.1520.2930.4440.5950.7360.88
W194325.6+0.2+0.79%2.5510.0410.220.430.640.85161.2
W194225.4+1+4.1%2.569.9110.2520.5130.7641.0151.2761.52
W194124.4-1.2-4.69%2.589.4710.3120.6130.9241.2351.5361.84
W194025.6-0.95-3.58%2.599.8810.3620.7231.0841.4451.862.16
W193926.55-0.7-2.57%2.610.210.4120.8331.2441.6552.0762.48
W193827.25-0.45-1.62%2.6210.4110.4720.9331.441.8752.3362.8
W193727.7-0.9-3.15%2.6310.5310.5221.0431.5642.0852.663.12
W193628.6-0.4-1.38%2.6410.8210.5721.1531.7242.2952.8763.44
W193529+1.6+5.84%2.6610.9210.6321.2531.8842.5153.1363.76
W193427.4-0.1-0.36%2.6710.2610.6821.3632.0442.7253.464.08
W193327.5+0.9+3.38%2.6810.2510.7321.4732.242.9353.6764.4
W193226.6-1.7-6.01%2.79.8610.7921.5732.3643.1553.9364.72
W193128.3-2.8-9%2.7110.4410.8421.6832.5243.3654.265.04
W193031.1+0.65+2.13%2.7211.4210.8921.7932.6843.5754.4765.36
W192932.55-1.05-3.13%2.7411.8910.9521.8932.8443.7954.7365.68
W192833.6+0.5+1.51%2.7512.22112233445566
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192733.1+2.2+7.12%2.7611.9811.0522.1133.1644.2155.2766.32
W192630.9-0.65-2.06%2.7811.1311.1122.2133.3244.4355.5366.64
W192531.55-0.45-1.41%2.7911.3111.1622.3233.4844.6455.866.96
W192432+0.9+2.89%2.811.4111.2122.4333.6444.8556.0767.28
W192331.1-0.95-2.96%2.8211.0411.2722.5333.845.0756.3367.6
W192232.05+1.55+5.08%2.8311.3311.3222.6433.9645.2856.667.92
W192130.5-1.2-3.79%2.8410.7311.3722.7534.1245.4956.8768.24
W192031.7-2.55-7.45%2.8611.111.4322.8534.2845.7157.1368.56
W191934.25-2.75-7.43%2.8711.9311.4822.9634.4445.9257.468.88
W191837-0.1-0.27%2.8812.8311.5323.0734.646.1357.6769.2
W191737.1-1-2.62%2.912.8111.5923.1734.7646.3557.9369.52
W191638.1-0.05-0.13%2.9113.0911.6423.2834.9246.5658.269.84
W191538.15+0.3+0.79%2.9213.0511.6923.3935.0846.7758.4770.16
W191437.85+0.75+2.02%2.9412.8911.7523.4935.2446.9958.7370.48
W191337.1-0.55-1.46%2.9512.5811.823.635.447.25970.8
W191237.65+3.35+9.77%2.9612.7111.8523.7135.5647.4159.2771.12
W191134.3-2.9-7.8%2.9811.5211.9123.8135.7247.6359.5371.44
W191037.2+1.45+4.06%2.9912.4411.9623.9235.8847.8459.871.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190935.75-1.65-4.41%311.912.0124.0336.0448.0560.0772.08
W190837.4+7+23%3.0212.412.0724.1336.248.2760.3372.4
W190730.4+1.1+3.75%3.0310.0312.1224.2436.3648.4860.672.72
W190529.3+0.2+0.69%3.049.6312.1724.3536.5248.6960.8773.04
W190429.1+1.15+4.11%3.069.5212.2324.4536.6848.9161.1373.36
W190327.95-0.55-1.93%3.079.112.2824.5636.8449.1261.473.68
W190228.5+1.85+6.94%3.089.2412.3324.673749.3361.6774
W190126.65-1.05-3.79%3.18.6112.3924.7737.1649.5561.9374.32
W185227.7-0.95-3.32%3.118.9112.4424.8837.3249.7662.274.64
W185128.65-0.9-3.05%3.159.0912.6125.2237.8250.4363.0475.65
W185029.55+0.95+3.32%3.199.2512.7825.5538.3351.163.8876.65
W184928.6-2.55-8.19%3.248.8412.9425.8938.8351.7764.7277.66
W184831.15+2.65+9.3%3.289.513.1126.2239.3352.4465.5578.66
W184728.5+3.65+14.7%3.328.5913.2826.5639.8453.1166.3979.67
W184624.85-0.5-1.97%3.367.3913.4526.8940.3453.7867.2380.68
W184525.35+1.55+6.51%3.47.4513.6127.2340.8454.4668.0781.68
W184423.8+1.8+8.18%3.456.9113.7827.5641.3455.1368.9182.69
W184322-3.3-13%3.496.3113.9527.941.8555.869.7583.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184225.3-0.5-1.94%3.537.1714.1228.2342.3556.4770.5884.7
W184125.8-2.4-8.51%3.577.2214.2828.5742.8557.1471.4285.71
W184028.2-2.1-6.93%3.617.814.4528.943.3657.8172.2686.71
W183930.3-1.25-3.96%3.668.2914.6229.2443.8658.4873.187.72
W183831.55-0.4-1.25%3.78.5314.7929.5844.3659.1573.9488.73
W183731.95-2.55-7.39%3.748.5514.9629.9144.8759.8274.7889.73
W183634.5-1.25-3.5%3.789.1315.1230.2545.3760.4975.6290.74
W183535.75+1.65+4.84%3.829.3515.2930.5845.8761.1676.4591.74
W183434.1-4.2-11%3.868.8215.4630.9246.3861.8377.2992.75
W183338.3-1.05-2.67%3.919.815.6331.2546.8862.578.1393.76
W183239.35+0.1+0.25%3.959.9715.7931.5947.3863.1878.9794.76
W183139.25-0.35-0.88%3.999.8415.9631.9247.8863.8579.8195.77
W183039.6-0.25-0.63%4.039.8216.1332.2648.3964.5280.6596.78
W182939.85-2.45-5.79%4.079.7816.332.5948.8965.1981.4897.78
W182842.3+0.3+0.71%4.1210.2816.4632.9349.3965.8682.3298.79
W182742-3.5-7.69%4.1610.116.6333.2649.966.5383.1699.79
W182645.5-0.7-1.52%4.210.8316.833.650.467.284100.8
W182546.2-1.9-3.95%4.2410.8916.9733.9450.967.8784.84101.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182448.1-1.05-2.14%4.2811.2317.1434.2751.4168.5485.68102.8
W182349.15+2.75+5.93%4.3311.3617.334.6151.9169.2186.52103.8
W182246.4+4.9+11.8%4.3710.6217.4734.9452.4169.8887.35104.8
W182141.5+1+2.47%4.419.4117.6435.2852.9270.5588.19105.8
W182040.5-0.6-1.46%4.459.117.8135.6153.4271.2289.03106.8
W181941.1-5.2-11.2%4.499.1517.9735.9553.9271.989.87107.8
W181846.3-4.4-8.68%4.5410.2118.1436.2854.4272.5790.71108.8
W181750.7-3.8-6.97%4.5811.0818.3136.6254.9373.2491.55109.9
W181654.5-1.1-1.98%4.6211.818.4836.9555.4373.9192.38110.9
W181555.6-2.2-3.81%4.6611.9318.6437.2955.9374.5893.22111.9
W181457.8-2.2-3.67%4.712.2918.8137.6256.4475.2594.06112.9
W181360+1.4+2.39%4.7412.6418.9837.9656.9475.9294.9113.9
W181258.6-5.6-8.72%4.7912.2419.1538.357.4476.5995.74114.9
W181164.2+0.2+0.31%4.8313.319.3238.6357.9577.2696.58115.9
W181064+3.1+5.09%4.8713.1419.4838.9758.4577.9397.42116.9
W180960.9+3.4+5.91%4.9112.419.6539.358.9578.698.25117.9
W180857.5+2+3.6%4.9511.6119.8239.6459.4679.2799.09118.9
W180755.5+0.5+0.91%511.1119.9939.9759.9679.9499.93119.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180655-9.4-14.6%5.0410.9220.1540.3160.4680.62100.8120.9
W180564.4+0.1+0.16%5.0812.6820.3240.6460.9681.29101.6121.9
W180464.3+0.5+0.78%5.1212.5520.4940.9861.4781.96102.4122.9
W180363.8-0.6-0.93%5.1612.3520.6641.3161.9782.63103.3123.9
W180264.4-3-4.45%5.2112.3720.8241.6562.4783.3104.1124.9
W180167.4+4.5+7.15%5.2512.8420.9941.9862.9883.97105126
W175262.9-0.6-0.94%5.2911.8921.1642.3263.4884.64105.8127
W175163.5-0.7-1.09%5.1712.2720.6941.3962.0882.77103.5124.2
W175064.2+7.2+12.6%5.0612.720.2340.4560.6880.91101.1121.4
W174957-5.5-8.8%4.9411.5419.7639.5259.2879.0498.8118.6
W174862.5-9-12.6%4.8212.9619.2938.5957.8877.1796.47115.8
W174771.5-4.7-6.17%4.7115.1918.8337.6556.4875.3194.13113
W174676.2+4.1+5.69%4.5916.618.3636.7255.0873.4491.8110.2
W174572.1-2.2-2.96%4.4716.1217.8935.7953.6871.5789.47107.4
W174474.3+5.1+7.37%4.3617.0517.4334.8552.2869.7187.13104.6
W174237.2+3.2+9.41%4.248.7716.9633.9250.8867.8484.8101.8
W174134-0.05-0.15%4.128.2516.4932.9949.4865.9782.4798.96
W174034.05+0.05+0.15%4.018.516.0332.0548.0864.1180.1396.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173934+1.1+3.34%3.898.7415.5631.1246.6862.2477.893.36
W173832.9-2-5.73%3.778.7215.0930.1945.2860.3775.4790.56
W173734.9-3.45-9%3.669.5414.6329.2543.8858.5173.1387.76
W173638.35+1.9+5.21%3.5410.8314.1628.3242.4856.6470.884.96
W173536.45+3.65+11.1%3.4210.6513.6927.3941.0854.7768.4782.16
W173432.8-0.6-1.8%3.319.9213.2326.4539.6852.9166.1379.36
W173333.4-1.1-3.19%3.1910.4712.7625.5238.2851.0463.876.56
W173234.5+0.45+1.32%3.0711.2312.2924.5936.8849.1761.4773.76
W173134.05-0.9-2.58%2.9611.5211.8323.6535.4847.3159.1370.96
W173034.95+3+9.39%2.8412.3111.3622.7234.0845.4456.868.16
W172931.95+1.05+3.4%2.7211.7310.8921.7932.6843.5754.4765.36


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。