Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3580 友威科資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.3 +0.55 +2.78% 19.75 19.3 20.3 19.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
122243.4 萬 115 1.1 張/筆 19.89 元 8.35 1.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
117232.3 萬 104 1.1 張/筆 19.85 元 +0.05 (+0.25%)

連漲連跌: 連2漲  ( +0.6元 / +3.05%)        
財報評分: 最新59分 / 平均35分        上櫃指數: 118.6 (0.77 / +0.65%)

(3580) 友威科 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201420.3+0.6+3.05%2.438.359.7219.4429.1638.8848.658.32
W201319.7+3.4+20.9%2.438.119.7219.4429.1638.8848.658.32
W201216.3-2.5-13.3%2.436.719.7219.4429.1638.8848.658.32
W201118.8-5.4-22.3%2.437.749.7219.4429.1638.8848.658.32
W201024.2+0.75+3.2%2.439.969.7219.4429.1638.8848.658.32
W200923.45-1.5-6.01%2.439.659.7219.4429.1638.8848.658.32
W200824.95-0.15-0.6%2.4310.279.7219.4429.1638.8848.658.32
W200725.1+0.8+3.29%2.4310.339.7219.4429.1638.8848.658.32
W200624.3-0.9-3.57%2.43109.7219.4429.1638.8848.658.32
W200525.2-3.05-10.8%2.4310.379.7219.4429.1638.8848.658.32
W200428.25+0.2+0.71%2.4311.639.7219.4429.1638.8848.658.32
W200328.05+0.05+0.18%2.4311.549.7219.4429.1638.8848.658.32
W200228-2.35-7.74%2.4311.529.7219.4429.1638.8848.658.32
W200130.35-0.6-1.94%2.4312.499.7219.4429.1638.8848.658.32
W195230.95-0.6-1.9%2.4312.749.7219.4429.1638.8848.658.32
W195131.55+0.75+2.44%2.4412.919.77319.5529.3239.0948.8758.64
W195030.8+1.4+4.76%2.4612.549.82719.6529.4839.3149.1358.96
W194929.4+0.3+1.03%2.4711.99.8819.7629.6439.5249.459.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194829.1-1.6-5.21%2.4811.729.93319.8729.839.7349.6759.6
W194730.7+1.7+5.86%2.512.39.98719.9729.9639.9549.9359.92
W194629+2.55+9.64%2.5111.5510.0420.0830.1240.1650.260.24
W194526.45-0.15-0.56%2.5210.4810.0920.1930.2840.3750.4760.56
W194426.6+1+3.91%2.5410.4910.1520.2930.4440.5950.7360.88
W194325.6+0.2+0.79%2.5510.0410.220.430.640.85161.2
W194225.4+1+4.1%2.569.9110.2520.5130.7641.0151.2761.52
W194124.4-1.2-4.69%2.589.4710.3120.6130.9241.2351.5361.84
W194025.6-0.95-3.58%2.599.8810.3620.7231.0841.4451.862.16
W193926.55-0.7-2.57%2.610.210.4120.8331.2441.6552.0762.48
W193827.25-0.45-1.62%2.6210.4110.4720.9331.441.8752.3362.8
W193727.7-0.9-3.15%2.6310.5310.5221.0431.5642.0852.663.12
W193628.6-0.4-1.38%2.6410.8210.5721.1531.7242.2952.8763.44
W193529+1.6+5.84%2.6610.9210.6321.2531.8842.5153.1363.76
W193427.4-0.1-0.36%2.6710.2610.6821.3632.0442.7253.464.08
W193327.5+0.9+3.38%2.6810.2510.7321.4732.242.9353.6764.4
W193226.6-1.7-6.01%2.79.8610.7921.5732.3643.1553.9364.72
W193128.3-2.8-9%2.7110.4410.8421.6832.5243.3654.265.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193031.1+0.65+2.13%2.7211.4210.8921.7932.6843.5754.4765.36
W192932.55-1.05-3.13%2.7411.8910.9521.8932.8443.7954.7365.68
W192833.6+0.5+1.51%2.7512.22112233445566
W192733.1+2.2+7.12%2.7611.9811.0522.1133.1644.2155.2766.32
W192630.9-0.65-2.06%2.7811.1311.1122.2133.3244.4355.5366.64
W192531.55-0.45-1.41%2.7911.3111.1622.3233.4844.6455.866.96
W192432+0.9+2.89%2.811.4111.2122.4333.6444.8556.0767.28
W192331.1-0.95-2.96%2.8211.0411.2722.5333.845.0756.3367.6
W192232.05+1.55+5.08%2.8311.3311.3222.6433.9645.2856.667.92
W192130.5-1.2-3.79%2.8410.7311.3722.7534.1245.4956.8768.24
W192031.7-2.55-7.45%2.8611.111.4322.8534.2845.7157.1368.56
W191934.25-2.75-7.43%2.8711.9311.4822.9634.4445.9257.468.88
W191837-0.1-0.27%2.8812.8311.5323.0734.646.1357.6769.2
W191737.1-1-2.62%2.912.8111.5923.1734.7646.3557.9369.52
W191638.1-0.05-0.13%2.9113.0911.6423.2834.9246.5658.269.84
W191538.15+0.3+0.79%2.9213.0511.6923.3935.0846.7758.4770.16
W191437.85+0.75+2.02%2.9412.8911.7523.4935.2446.9958.7370.48
W191337.1-0.55-1.46%2.9512.5811.823.635.447.25970.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191237.65+3.35+9.77%2.9612.7111.8523.7135.5647.4159.2771.12
W191134.3-2.9-7.8%2.9811.5211.9123.8135.7247.6359.5371.44
W191037.2+1.45+4.06%2.9912.4411.9623.9235.8847.8459.871.76
W190935.75-1.65-4.41%311.912.0124.0336.0448.0560.0772.08
W190837.4+7+23%3.0212.412.0724.1336.248.2760.3372.4
W190730.4+1.1+3.75%3.0310.0312.1224.2436.3648.4860.672.72
W190529.3+0.2+0.69%3.049.6312.1724.3536.5248.6960.8773.04
W190429.1+1.15+4.11%3.069.5212.2324.4536.6848.9161.1373.36
W190327.95-0.55-1.93%3.079.112.2824.5636.8449.1261.473.68
W190228.5+1.85+6.94%3.089.2412.3324.673749.3361.6774
W190126.65-1.05-3.79%3.18.6112.3924.7737.1649.5561.9374.32
W185227.7-0.95-3.32%3.118.9112.4424.8837.3249.7662.274.64
W185128.65-0.9-3.05%3.159.0912.6125.2237.8250.4363.0475.65
W185029.55+0.95+3.32%3.199.2512.7825.5538.3351.163.8876.65
W184928.6-2.55-8.19%3.248.8412.9425.8938.8351.7764.7277.66
W184831.15+2.65+9.3%3.289.513.1126.2239.3352.4465.5578.66
W184728.5+3.65+14.7%3.328.5913.2826.5639.8453.1166.3979.67
W184624.85-0.5-1.97%3.367.3913.4526.8940.3453.7867.2380.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184525.35+1.55+6.51%3.47.4513.6127.2340.8454.4668.0781.68
W184423.8+1.8+8.18%3.456.9113.7827.5641.3455.1368.9182.69
W184322-3.3-13%3.496.3113.9527.941.8555.869.7583.7
W184225.3-0.5-1.94%3.537.1714.1228.2342.3556.4770.5884.7
W184125.8-2.4-8.51%3.577.2214.2828.5742.8557.1471.4285.71
W184028.2-2.1-6.93%3.617.814.4528.943.3657.8172.2686.71
W183930.3-1.25-3.96%3.668.2914.6229.2443.8658.4873.187.72
W183831.55-0.4-1.25%3.78.5314.7929.5844.3659.1573.9488.73
W183731.95-2.55-7.39%3.748.5514.9629.9144.8759.8274.7889.73
W183634.5-1.25-3.5%3.789.1315.1230.2545.3760.4975.6290.74
W183535.75+1.65+4.84%3.829.3515.2930.5845.8761.1676.4591.74
W183434.1-4.2-11%3.868.8215.4630.9246.3861.8377.2992.75
W183338.3-1.05-2.67%3.919.815.6331.2546.8862.578.1393.76
W183239.35+0.1+0.25%3.959.9715.7931.5947.3863.1878.9794.76
W183139.25-0.35-0.88%3.999.8415.9631.9247.8863.8579.8195.77
W183039.6-0.25-0.63%4.039.8216.1332.2648.3964.5280.6596.78
W182939.85-2.45-5.79%4.079.7816.332.5948.8965.1981.4897.78
W182842.3+0.3+0.71%4.1210.2816.4632.9349.3965.8682.3298.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182742-3.5-7.69%4.1610.116.6333.2649.966.5383.1699.79
W182645.5-0.7-1.52%4.210.8316.833.650.467.284100.8
W182546.2-1.9-3.95%4.2410.8916.9733.9450.967.8784.84101.8
W182448.1-1.05-2.14%4.2811.2317.1434.2751.4168.5485.68102.8
W182349.15+2.75+5.93%4.3311.3617.334.6151.9169.2186.52103.8
W182246.4+4.9+11.8%4.3710.6217.4734.9452.4169.8887.35104.8
W182141.5+1+2.47%4.419.4117.6435.2852.9270.5588.19105.8
W182040.5-0.6-1.46%4.459.117.8135.6153.4271.2289.03106.8
W181941.1-5.2-11.2%4.499.1517.9735.9553.9271.989.87107.8
W181846.3-4.4-8.68%4.5410.2118.1436.2854.4272.5790.71108.8
W181750.7-3.8-6.97%4.5811.0818.3136.6254.9373.2491.55109.9
W181654.5-1.1-1.98%4.6211.818.4836.9555.4373.9192.38110.9
W181555.6-2.2-3.81%4.6611.9318.6437.2955.9374.5893.22111.9
W181457.8-2.2-3.67%4.712.2918.8137.6256.4475.2594.06112.9
W181360+1.4+2.39%4.7412.6418.9837.9656.9475.9294.9113.9
W181258.6-5.6-8.72%4.7912.2419.1538.357.4476.5995.74114.9
W181164.2+0.2+0.31%4.8313.319.3238.6357.9577.2696.58115.9
W181064+3.1+5.09%4.8713.1419.4838.9758.4577.9397.42116.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180960.9+3.4+5.91%4.9112.419.6539.358.9578.698.25117.9
W180857.5+2+3.6%4.9511.6119.8239.6459.4679.2799.09118.9
W180755.5+0.5+0.91%511.1119.9939.9759.9679.9499.93119.9
W180655-9.4-14.6%5.0410.9220.1540.3160.4680.62100.8120.9
W180564.4+0.1+0.16%5.0812.6820.3240.6460.9681.29101.6121.9
W180464.3+0.5+0.78%5.1212.5520.4940.9861.4781.96102.4122.9
W180363.8-0.6-0.93%5.1612.3520.6641.3161.9782.63103.3123.9
W180264.4-3-4.45%5.2112.3720.8241.6562.4783.3104.1124.9
W180167.4+4.5+7.15%5.2512.8420.9941.9862.9883.97105126
W175262.9-0.6-0.94%5.2911.8921.1642.3263.4884.64105.8127
W175163.5-0.7-1.09%5.1612.320.6541.361.9582.6103.2123.9
W175064.2+7.2+12.6%5.0312.7520.1440.2860.4280.56100.7120.8
W174957-5.5-8.8%4.9111.6219.6339.2658.8878.5198.14117.8
W174862.5-9-12.6%4.7813.0819.1238.2457.3576.4795.59114.7
W174771.5-4.7-6.17%4.6515.3718.6137.2155.8274.4393.04111.6
W174676.2+4.1+5.69%4.5216.8418.136.1954.2972.3990.48108.6
W174572.1-2.2-2.96%4.416.417.5935.1752.7670.3487.93105.5
W174474.3+5.1+7.37%4.2717.4117.0834.1551.2368.385.38102.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174237.2+3.2+9.41%4.148.9816.5633.1349.6966.2682.8299.39
W174134-0.05-0.15%4.018.4716.0532.1148.1664.2280.2796.32
W174034.05+0.05+0.15%3.898.7615.5431.0946.6362.1777.7293.26
W173934+1.1+3.34%3.769.0515.0330.0745.160.1375.1690.2
W173832.9-2-5.73%3.639.0614.5229.0443.5758.0972.6187.13
W173734.9-3.45-9%3.59.9614.0128.0242.0456.0570.0684.07
W173638.35+1.9+5.21%3.3811.3613.52740.55467.5181.01
W173536.45+3.65+11.1%3.2511.2212.9925.9838.9751.9664.9577.94
W173432.8-0.6-1.8%3.1210.5112.4824.9637.4449.9262.474.88
W173333.4-1.1-3.19%2.9911.1611.9723.9435.9147.8859.8571.82
W173234.5+0.45+1.32%2.8612.0411.4622.9234.3845.8457.2968.75
W173134.05-0.9-2.58%2.7412.4410.9521.932.8443.7954.7465.69
W173034.95+3+9.39%2.6113.3910.4420.8831.3141.7552.1962.63
W172931.95+1.05+3.4%2.4812.879.92719.8529.7839.7149.6459.56
W172830.900%2.3513.139.41618.8328.2537.6747.0856.5
W172730.9-1.1-3.44%2.2313.888.90617.8126.7235.6244.5353.44
W172632-5-13.5%2.115.258.39516.7925.1933.5841.9850.37
W172537-0.2-0.54%1.9718.777.88515.7723.6531.5439.4247.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172437.2-8.25-18.2%1.8420.187.37414.7522.1229.536.8744.24
W172345.45+1.95+4.48%1.7226.496.86413.7320.5927.4534.3241.18
W172243.5+2.8+6.88%1.5927.396.35312.7119.0625.4131.7638.12
W172140.7-1.45-3.44%1.4627.875.84211.6817.5323.3729.2135.05
W172042.15+5.1+13.8%1.3331.625.33210.661621.3326.6631.99
W171937.05-0.65-1.72%1.2130.744.8219.64214.4619.2824.1128.93
W171837.7-0.45-1.18%1.0834.984.3118.62112.9317.2421.5525.86
W171738.15+7.15+23.1%0.9540.163.87.611.415.21922.8
W171631+0.5+1.64%0.8237.73.2896.5799.86813.1616.4519.74
W171530.5+3.8+14.2%0.6943.92.7795.5588.33611.1213.8916.67


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。