(3567) 逸昌本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
21W43	34.15	+0.25	+0.74%	2.59	13.19	25.9	30.56	35.22	39.89	44.55	49.21
21W42	33.9	-0.65	-1.88%	2.58	13.12	25.84	30.49	35.15	39.8	44.45	49.1
21W41	34.55	+0.75	+2.22%	2.58	13.4	25.79	30.43	35.07	39.71	44.35	48.99
21W40	33.8	-2.6	-7.14%	2.57	13.14	25.73	30.36	34.99	39.62	44.25	48.88
21W39	36.4	0	0%	2.57	14.18	25.67	30.29	34.91	39.53	44.15	48.78
21W38	36.4	-1.5	-3.96%	2.56	14.21	25.61	30.22	34.84	39.45	44.06	48.67
21W37	37.9	+0.9	+2.43%	2.56	14.83	25.56	30.16	34.76	39.36	43.96	48.56
21W36	37	+0.5	+1.37%	2.55	14.51	25.5	30.09	34.68	39.27	43.86	48.45
21W35	36.5	+3.15	+9.45%	2.54	14.35	25.44	30.02	34.6	39.18	43.76	48.34
21W34	33.35	-0.85	-2.49%	2.54	13.14	25.39	29.96	34.52	39.09	43.66	48.23
21W33	34.2	-2.65	-7.19%	2.53	13.5	25.33	29.89	34.45	39.01	43.57	48.12
21W32	36.85	+2.65	+7.75%	2.53	14.58	25.27	29.82	34.37	38.92	43.47	48.02
21W31	34.2	-2.3	-6.3%	2.52	13.56	25.21	29.75	34.29	38.83	43.37	47.91
21W30	36.5	+1.35	+3.84%	2.52	14.51	25.16	29.69	34.21	38.74	43.27	47.8
21W29	35.15	+1.25	+3.69%	2.51	14	25.1	29.62	34.14	38.65	43.17	47.69
21W28	33.9	-0.4	-1.17%	2.5	13.54	25.04	29.55	34.06	38.57	43.07	47.58
21W27	34.3	+1.55	+4.73%	2.5	13.73	24.99	29.48	33.98	38.48	42.98	47.47
21W26	32.75	-0.9	-2.67%	2.49	13.14	24.93	29.42	33.9	38.39	42.88	47.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
21W25	33.65	+0.05	+0.15%	2.49	13.53	24.87	29.35	33.83	38.3	42.78	47.26
21W24	33.6	+0.9	+2.75%	2.48	13.54	24.81	29.28	33.75	38.21	42.68	47.15
21W23	32.7	+0.5	+1.55%	2.48	13.21	24.76	29.21	33.67	38.13	42.58	47.04
21W22	32.2	+0.8	+2.55%	2.47	13.04	24.7	29.15	33.59	38.04	42.48	46.93
21W21	31.4	0	0%	2.46	12.74	24.64	29.08	33.51	37.95	42.39	46.82
21W20	31.4	-3.85	-10.9%	2.46	12.77	24.59	29.01	33.44	37.86	42.29	46.71
21W19	35.25	-1.75	-4.73%	2.45	14.37	24.53	28.94	33.36	37.77	42.19	46.6
21W18	37	+0.95	+2.64%	2.45	15.12	24.47	28.88	33.28	37.69	42.09	46.5
21W17	36.05	-1.45	-3.87%	2.44	14.77	24.41	28.81	33.2	37.6	41.99	46.39
21W16	37.5	+1.8	+5.04%	2.44	15.4	24.36	28.74	33.13	37.51	41.89	46.28
21W15	35.7	-0.1	-0.28%	2.43	14.69	24.3	28.67	33.05	37.42	41.8	46.17
21W14	35.8	+2.1	+6.23%	2.42	14.77	24.24	28.61	32.97	37.33	41.7	46.06
21W13	33.7	-0.6	-1.75%	2.42	13.93	24.19	28.54	32.89	37.25	41.6	45.95
21W12	34.3	+1.9	+5.86%	2.41	14.22	24.13	28.47	32.81	37.16	41.5	45.84
21W11	32.4	-0.4	-1.22%	2.41	13.46	24.07	28.4	32.74	37.07	41.4	45.74
21W10	32.8	+0.15	+0.46%	2.4	13.66	24.01	28.34	32.66	36.98	41.3	45.63
21W09	32.65	-0.55	-1.66%	2.4	13.63	23.96	28.27	32.58	36.89	41.21	45.52
21W08	33.2	+3.3	+11%	2.39	13.89	23.9	28.2	32.5	36.81	41.11	45.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
21W06	29.9	0	0%	2.38	12.54	23.84	28.13	32.43	36.72	41.01	45.3
21W05	29.9	+0.9	+3.1%	2.38	12.57	23.79	28.07	32.35	36.63	40.91	45.19
21W04	29	+0.3	+1.05%	2.37	12.22	23.73	28	32.27	36.54	40.81	45.08
21W03	28.7	-2.3	-7.42%	2.37	12.12	23.67	27.93	32.19	36.45	40.71	44.98
21W02	31	+0.8	+2.65%	2.36	13.13	23.61	27.86	32.12	36.37	40.62	44.87
20W01	30.2	+1.5	+5.23%	2.36	12.82	23.56	27.8	32.04	36.28	40.52	44.76
20W52	28.7	-1.1	-3.69%	2.35	12.21	23.5	27.73	31.96	36.19	40.42	44.65
20W51	29.8	+1.95	+7%	2.34	12.74	23.39	27.61	31.82	36.03	40.24	44.45
20W50	27.85	+0.55	+2.01%	2.33	11.96	23.29	27.48	31.67	35.86	40.06	44.25
20W49	27.3	+0.5	+1.87%	2.32	11.78	23.18	27.36	31.53	35.7	39.87	44.05
20W48	26.8	+1	+3.88%	2.31	11.61	23.08	27.23	31.38	35.54	39.69	43.85
20W47	25.8	+0.05	+0.19%	2.3	11.23	22.97	27.11	31.24	35.38	39.51	43.65
20W46	25.75	+0.6	+2.39%	2.29	11.26	22.87	26.98	31.1	35.21	39.33	43.44
20W45	25.15	+0.05	+0.2%	2.28	11.05	22.76	26.86	30.95	35.05	39.15	43.24
20W44	25.1	-0.4	-1.57%	2.27	11.08	22.65	26.73	30.81	34.89	38.96	43.04
20W43	25.5	-0.1	-0.39%	2.25	11.31	22.55	26.61	30.67	34.72	38.78	42.84
20W42	25.6	-0.15	-0.58%	2.24	11.41	22.44	26.48	30.52	34.56	38.6	42.64
20W41	25.75	+0.45	+1.78%	2.23	11.53	22.34	26.36	30.38	34.4	38.42	42.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
20W40	25.3	+0.75	+3.05%	2.22	11.38	22.23	26.23	30.23	34.24	38.24	42.24
20W39	24.55	-1.45	-5.58%	2.21	11.1	22.12	26.11	30.09	34.07	38.06	42.04
20W38	26	+0.45	+1.76%	2.2	11.81	22.02	25.98	29.95	33.91	37.87	41.84
20W37	25.55	-0.05	-0.2%	2.19	11.66	21.91	25.86	29.8	33.75	37.69	41.64
20W36	25.6	-0.05	-0.19%	2.18	11.74	21.81	25.73	29.66	33.58	37.51	41.43
20W35	25.65	+0.6	+2.4%	2.17	11.82	21.7	25.61	29.51	33.42	37.33	41.23
20W34	25.05	-0.05	-0.2%	2.16	11.6	21.6	25.48	29.37	33.26	37.15	41.03
20W33	25.1	-0.25	-0.99%	2.15	11.68	21.49	25.36	29.23	33.1	36.96	40.83
20W32	25.35	+0.75	+3.05%	2.14	11.85	21.38	25.23	29.08	32.93	36.78	40.63
20W31	24.6	+0.25	+1.03%	2.13	11.56	21.28	25.11	28.94	32.77	36.6	40.43
20W30	24.35	-2.7	-9.98%	2.12	11.5	21.17	24.98	28.8	32.61	36.42	40.23
20W29	27.05	-0.65	-2.35%	2.11	12.84	21.07	24.86	28.65	32.44	36.24	40.03
20W28	27.7	+0.9	+3.36%	2.1	13.21	20.96	24.73	28.51	32.28	36.05	39.83
20W27	26.8	+0.8	+3.08%	2.09	12.85	20.86	24.61	28.36	32.12	35.87	39.63
20W26	26	0	0%	2.08	12.53	20.75	24.49	28.22	31.96	35.69	39.43
20W25	26	+0.35	+1.36%	2.06	12.59	20.64	24.36	28.08	31.79	35.51	39.22
20W24	25.65	+0.35	+1.38%	2.05	12.49	20.54	24.24	27.93	31.63	35.33	39.02
20W23	25.3	-0.1	-0.39%	2.04	12.38	20.43	24.11	27.79	31.47	35.14	38.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
20W22	25.4	+0.55	+2.21%	2.03	12.5	20.33	23.99	27.64	31.3	34.96	38.62
20W21	24.85	+0.15	+0.61%	2.02	12.29	20.22	23.86	27.5	31.14	34.78	38.42
20W20	24.7	+0.1	+0.41%	2.01	12.28	20.12	23.74	27.36	30.98	34.6	38.22
20W19	24.6	+1.15	+4.9%	2	12.29	20.01	23.61	27.21	30.81	34.42	38.02
20W18	23.45	+0.95	+4.22%	1.99	11.78	19.9	23.49	27.07	30.65	34.23	37.82
20W17	22.5	-0.4	-1.75%	1.98	11.36	19.8	23.36	26.93	30.49	34.05	37.62
20W16	22.9	+0.35	+1.55%	1.97	11.63	19.69	23.24	26.78	30.33	33.87	37.42
20W15	22.55	+1.9	+9.2%	1.96	11.51	19.59	23.11	26.64	30.16	33.69	37.21
20W14	20.65	+0.3	+1.47%	1.95	10.6	19.48	22.99	26.49	30	33.51	37.01
20W13	20.35	+3.05	+17.6%	1.94	10.5	19.38	22.86	26.35	29.84	33.32	36.81
20W12	17.3	-4.2	-19.5%	1.93	8.98	19.27	22.74	26.21	29.67	33.14	36.61
20W11	21.5	-1.2	-5.29%	1.92	11.22	19.16	22.61	26.06	29.51	32.96	36.41
20W10	22.7	+0.05	+0.22%	1.91	11.91	19.06	22.49	25.92	29.35	32.78	36.21
20W09	22.65	+0.05	+0.22%	1.9	11.95	18.95	22.36	25.77	29.19	32.6	36.01
20W08	22.6	-0.2	-0.88%	1.88	11.99	18.85	22.24	25.63	29.02	32.42	35.81
20W07	22.8	+1.3	+6.05%	1.87	12.17	18.74	22.11	25.49	28.86	32.23	35.61
20W06	21.5	-0.4	-1.83%	1.86	11.54	18.63	21.99	25.34	28.7	32.05	35.41
20W05	21.9	-0.95	-4.16%	1.85	11.82	18.53	21.86	25.2	28.53	31.87	35.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
20W04	22.85	0	0%	1.84	12.4	18.42	21.74	25.06	28.37	31.69	35
20W03	22.85	-0.2	-0.87%	1.83	12.47	18.32	21.61	24.91	28.21	31.51	34.8
20W02	23.05	-0.15	-0.65%	1.82	12.66	18.21	21.49	24.77	28.05	31.32	34.6
19W01	23.2	-0.45	-1.9%	1.81	12.81	18.11	21.36	24.62	27.88	31.14	34.4
19W52	23.65	+0.15	+0.64%	1.8	13.14	18	21.24	24.48	27.72	30.96	34.2
19W51	23.5	+0.6	+2.62%	1.82	12.94	18.16	21.43	24.7	27.97	31.24	34.51
19W50	22.9	+0.45	+2%	1.83	12.5	18.33	21.62	24.92	28.22	31.52	34.82
19W49	22.45	+0.15	+0.67%	1.85	12.14	18.49	21.82	25.14	28.47	31.8	35.13
19W48	22.3	-0.35	-1.55%	1.87	11.96	18.65	22.01	25.37	28.72	32.08	35.44
19W47	22.65	-0.05	-0.22%	1.88	12.04	18.81	22.2	25.59	28.97	32.36	35.75
19W46	22.7	+0.05	+0.22%	1.9	11.96	18.98	22.39	25.81	29.22	32.64	36.06
19W45	22.65	0	0%	1.91	11.83	19.14	22.58	26.03	29.47	32.92	36.36
19W44	22.65	0	0%	1.93	11.73	19.3	22.78	26.25	29.73	33.2	36.67
19W43	22.65	+0.05	+0.22%	1.95	11.64	19.46	22.97	26.47	29.98	33.48	36.98
19W42	22.6	+0.1	+0.44%	1.96	11.51	19.63	23.16	26.69	30.23	33.76	37.29
19W41	22.5	+0.3	+1.35%	1.98	11.37	19.79	23.35	26.91	30.48	34.04	37.6
19W40	22.2	-0.3	-1.33%	2	11.13	19.95	23.54	27.14	30.73	34.32	37.91
19W39	22.5	-0.15	-0.66%	2.01	11.19	20.12	23.74	27.36	30.98	34.6	38.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
19W38	22.65	+0.05	+0.22%	2.03	11.17	20.28	23.93	27.58	31.23	34.88	38.53
19W37	22.6	+0.15	+0.67%	2.04	11.06	20.44	24.12	27.8	31.48	35.16	38.84
19W36	22.45	+0.15	+0.67%	2.06	10.9	20.6	24.31	28.02	31.73	35.44	39.15
19W35	22.3	+0.2	+0.9%	2.08	10.74	20.77	24.5	28.24	31.98	35.72	39.46
19W34	22.1	-0.3	-1.34%	2.09	10.56	20.93	24.7	28.46	32.23	36	39.77
19W33	22.4	+0.35	+1.59%	2.11	10.62	21.09	24.89	28.69	32.48	36.28	40.08
19W32	22.05	-0.65	-2.86%	2.13	10.37	21.25	25.08	28.91	32.73	36.56	40.38
19W31	22.7	-1	-4.22%	2.14	10.6	21.42	25.27	29.13	32.98	36.84	40.69
19W30	23.7	-2.15	-8.32%	2.16	10.98	21.58	25.46	29.35	33.23	37.12	41
19W29	25.85	-0.1	-0.39%	2.17	11.89	21.74	25.66	29.57	33.48	37.4	41.31
19W28	25.95	-0.2	-0.76%	2.19	11.85	21.91	25.85	29.79	33.74	37.68	41.62
19W27	26.15	+0.75	+2.95%	2.21	11.85	22.07	26.04	30.01	33.99	37.96	41.93
19W26	25.4	+0.2	+0.79%	2.22	11.43	22.23	26.23	30.23	34.24	38.24	42.24
19W25	25.2	-0.1	-0.4%	2.24	11.25	22.39	26.43	30.46	34.49	38.52	42.55
19W24	25.3	+0.3	+1.2%	2.26	11.22	22.56	26.62	30.68	34.74	38.8	42.86
19W23	25	-0.55	-2.15%	2.27	11	22.72	26.81	30.9	34.99	39.08	43.17
19W22	25.55	+0.3	+1.19%	2.29	11.17	22.88	27	31.12	35.24	39.36	43.48
19W21	25.25	-0.5	-1.94%	2.3	10.96	23.05	27.19	31.34	35.49	39.64	43.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
19W20	25.75	-0.4	-1.53%	2.32	11.1	23.21	27.39	31.56	35.74	39.92	44.09
19W19	26.15	-2.3	-8.08%	2.34	11.19	23.37	27.58	31.78	35.99	40.2	44.4
19W18	28.45	-0.05	-0.18%	2.35	12.09	23.53	27.77	32.01	36.24	40.48	44.71
19W17	28.5	-0.8	-2.73%	2.37	12.03	23.7	27.96	32.23	36.49	40.76	45.02
19W16	29.3	+2.6	+9.74%	2.39	12.28	23.86	28.15	32.45	36.74	41.04	45.33
19W15	26.7	-0.95	-3.44%	2.4	11.12	24.02	28.35	32.67	36.99	41.32	45.64
19W14	27.65	+0.15	+0.55%	2.42	11.43	24.18	28.54	32.89	37.24	41.6	45.95
19W13	27.5	+0.3	+1.1%	2.43	11.29	24.35	28.73	33.11	37.49	41.88	46.26
19W12	27.2	+0.8	+3.03%	2.45	11.1	24.51	28.92	33.33	37.75	42.16	46.57
19W11	26.4	-0.55	-2.04%	2.47	10.7	24.67	29.11	33.55	38	42.44	46.88
19W10	26.95	+0.45	+1.7%	2.48	10.85	24.84	29.31	33.78	38.25	42.72	47.19
19W09	26.5	-0.5	-1.85%	2.5	10.6	25	29.5	34	38.5	43	47.5
19W08	27	+0.85	+3.25%	2.52	10.73	25.16	29.69	34.22	38.75	43.28	47.81
19W07	26.15	+0.4	+1.55%	2.53	10.33	25.32	29.88	34.44	39	43.56	48.11
19W05	25.75	-0.25	-0.96%	2.55	10.1	25.49	30.07	34.66	39.25	43.84	48.42
19W04	26	+0.25	+0.97%	2.56	10.14	25.65	30.27	34.88	39.5	44.12	48.73
19W03	25.75	+0.1	+0.39%	2.58	9.98	25.81	30.46	35.1	39.75	44.4	49.04
19W02	25.65	+0.35	+1.38%	2.6	9.88	25.97	30.65	35.33	40	44.68	49.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
19W01	25.3	-0.7	-2.69%	2.61	9.68	26.14	30.84	35.55	40.25	44.96	49.66
18W52	26	+0.4	+1.56%	2.63	9.89	26.3	31.03	35.77	40.5	45.24	49.97
18W51	25.6	-1.45	-5.36%	2.63	9.72	26.32	31.06	35.8	40.54	45.28	50.02
18W50	27.05	-0.45	-1.64%	2.64	10.27	26.35	31.09	35.84	40.58	45.32	50.06
18W49	27.5	+1.7	+6.59%	2.64	10.43	26.37	31.12	35.87	40.62	45.36	50.11
18W48	25.8	+0.75	+2.99%	2.64	9.77	26.4	31.15	35.9	40.66	45.41	50.16
18W47	25.05	-1.05	-4.02%	2.64	9.48	26.42	31.18	35.94	40.69	45.45	50.21
18W46	26.1	-0.1	-0.38%	2.64	9.87	26.45	31.21	35.97	40.73	45.49	50.26
18W45	26.2	+0.5	+1.95%	2.65	9.9	26.48	31.24	36.01	40.77	45.54	50.3
18W44	25.7	+0.6	+2.39%	2.65	9.7	26.5	31.27	36.04	40.81	45.58	50.35
18W43	25.1	+0.25	+1.01%	2.65	9.46	26.52	31.3	36.07	40.85	45.62	50.4