(3567) 逸昌本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
W2048	26.7	+0.9	+3.49%	2.26	11.81	20.34	24.41	28.48	32.54	36.61	40.68
W2047	25.8	+0.05	+0.19%	2.25	11.46	20.25	24.3	28.36	32.41	36.46	40.51
W2046	25.75	+0.6	+2.39%	2.24	11.49	20.17	24.2	28.23	32.27	36.3	40.34
W2045	25.15	+0.05	+0.2%	2.23	11.27	20.08	24.1	28.11	32.13	36.15	40.16
W2044	25.1	-0.4	-1.57%	2.22	11.3	20	23.99	27.99	31.99	35.99	39.99
W2043	25.5	-0.1	-0.39%	2.21	11.53	19.91	23.89	27.87	31.85	35.84	39.82
W2042	25.6	-0.15	-0.58%	2.2	11.62	19.82	23.79	27.75	31.72	35.68	39.64
W2041	25.75	+0.45	+1.78%	2.19	11.74	19.74	23.68	27.63	31.58	35.53	39.47
W2040	25.3	+0.75	+3.05%	2.18	11.59	19.65	23.58	27.51	31.44	35.37	39.3
W2039	24.55	-1.45	-5.58%	2.17	11.29	19.56	23.48	27.39	31.3	35.21	39.13
W2038	26	+0.45	+1.76%	2.16	12.01	19.48	23.37	27.27	31.16	35.06	38.96
W2037	25.55	-0.05	-0.2%	2.15	11.86	19.39	23.27	27.15	31.03	34.9	38.78
W2036	25.6	-0.05	-0.19%	2.14	11.93	19.3	23.17	27.03	30.89	34.75	38.61
W2035	25.65	+0.6	+2.4%	2.14	12.01	19.22	23.06	26.91	30.75	34.59	38.44
W2034	25.05	-0.05	-0.2%	2.13	11.78	19.13	22.96	26.79	30.61	34.44	38.26
W2033	25.1	-0.25	-0.99%	2.12	11.86	19.05	22.86	26.66	30.47	34.28	38.09
W2032	25.35	+0.75	+3.05%	2.11	12.03	18.96	22.75	26.54	30.34	34.13	37.92
W2031	24.6	+0.25	+1.03%	2.1	11.73	18.87	22.65	26.42	30.2	33.97	37.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
W2030	24.35	-2.7	-9.98%	2.09	11.66	18.79	22.54	26.3	30.06	33.82	37.57
W2029	27.05	-0.65	-2.35%	2.08	13.02	18.7	22.44	26.18	29.92	33.66	37.4
W2028	27.7	+0.9	+3.36%	2.07	13.39	18.62	22.34	26.06	29.78	33.51	37.23
W2027	26.8	+0.8	+3.08%	2.06	13.02	18.53	22.23	25.94	29.65	33.35	37.06
W2026	26	0	0%	2.05	12.69	18.44	22.13	25.82	29.51	33.2	36.88
W2025	26	+0.35	+1.36%	2.04	12.75	18.36	22.03	25.7	29.37	33.04	36.71
W2024	25.65	+0.35	+1.38%	2.03	12.64	18.27	21.92	25.58	29.23	32.89	36.54
W2023	25.3	-0.1	-0.39%	2.02	12.52	18.18	21.82	25.46	29.09	32.73	36.37
W2022	25.4	+0.55	+2.21%	2.01	12.63	18.1	21.72	25.34	28.96	32.58	36.2
W2021	24.85	+0.15	+0.61%	2	12.42	18.01	21.61	25.22	28.82	32.42	36.02
W2020	24.7	+0.1	+0.41%	1.99	12.4	17.92	21.51	25.1	28.68	32.26	35.85
W2019	24.6	+1.15	+4.9%	1.98	12.41	17.84	21.41	24.97	28.54	32.11	35.68
W2018	23.45	+0.95	+4.22%	1.97	11.89	17.75	21.3	24.85	28.4	31.95	35.5
W2017	22.5	-0.4	-1.75%	1.96	11.46	17.67	21.2	24.73	28.27	31.8	35.33
W2016	22.9	+0.35	+1.55%	1.95	11.72	17.58	21.1	24.61	28.13	31.64	35.16
W2015	22.55	+1.9	+9.2%	1.94	11.6	17.49	20.99	24.49	27.99	31.49	34.99
W2014	20.65	+0.3	+1.47%	1.93	10.68	17.41	20.89	24.37	27.85	31.33	34.82
W2013	20.35	+3.05	+17.6%	1.92	10.57	17.32	20.79	24.25	27.71	31.18	34.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
W2012	17.3	-4.2	-19.5%	1.92	9.03	17.24	20.68	24.13	27.58	31.02	34.47
W2011	21.5	-1.2	-5.29%	1.91	11.28	17.15	20.58	24.01	27.44	30.87	34.3
W2010	22.7	+0.05	+0.22%	1.9	11.97	17.06	20.48	23.89	27.3	30.71	34.12
W2009	22.65	+0.05	+0.22%	1.89	12.01	16.98	20.37	23.77	27.16	30.56	33.95
W2008	22.6	-0.2	-0.88%	1.88	12.04	16.89	20.27	23.65	27.02	30.4	33.78
W2007	22.8	+1.3	+6.05%	1.87	12.21	16.8	20.16	23.53	26.89	30.25	33.61
W2006	21.5	-0.4	-1.83%	1.86	11.57	16.72	20.06	23.4	26.75	30.09	33.44
W2005	21.9	-0.95	-4.16%	1.85	11.85	16.63	19.96	23.28	26.61	29.94	33.26
W2004	22.85	0	0%	1.84	12.43	16.55	19.85	23.16	26.47	29.78	33.09
W2003	22.85	-0.2	-0.87%	1.83	12.49	16.46	19.75	23.04	26.33	29.63	32.92
W2002	23.05	-0.15	-0.65%	1.82	12.67	16.37	19.65	22.92	26.2	29.47	32.74
W2001	23.2	-0.45	-1.9%	1.81	12.82	16.29	19.54	22.8	26.06	29.32	32.57
W1952	23.65	+0.15	+0.64%	1.8	13.14	16.2	19.44	22.68	25.92	29.16	32.4
W1951	23.5	+0.6	+2.62%	1.82	12.94	16.35	19.62	22.89	26.15	29.42	32.69
W1950	22.9	+0.45	+2%	1.83	12.5	16.49	19.79	23.09	26.39	29.69	32.99
W1949	22.45	+0.15	+0.67%	1.85	12.14	16.64	19.97	23.3	26.62	29.95	33.28
W1948	22.3	-0.35	-1.55%	1.87	11.96	16.79	20.14	23.5	26.86	30.21	33.57
W1947	22.65	-0.05	-0.22%	1.88	12.04	16.93	20.32	23.71	27.09	30.48	33.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
W1946	22.7	+0.05	+0.22%	1.9	11.96	17.08	20.49	23.91	27.33	30.74	34.16
W1945	22.65	0	0%	1.91	11.83	17.23	20.67	24.12	27.56	31.01	34.45
W1944	22.65	0	0%	1.93	11.73	17.37	20.85	24.32	27.79	31.27	34.74
W1943	22.65	+0.05	+0.22%	1.95	11.64	17.52	21.02	24.53	28.03	31.53	35.04
W1942	22.6	+0.1	+0.44%	1.96	11.51	17.66	21.2	24.73	28.26	31.8	35.33
W1941	22.5	+0.3	+1.35%	1.98	11.37	17.81	21.37	24.94	28.5	32.06	35.62
W1940	22.2	-0.3	-1.33%	2	11.13	17.96	21.55	25.14	28.73	32.32	35.92
W1939	22.5	-0.15	-0.66%	2.01	11.19	18.1	21.72	25.35	28.97	32.59	36.21
W1938	22.65	+0.05	+0.22%	2.03	11.17	18.25	21.9	25.55	29.2	32.85	36.5
W1937	22.6	+0.15	+0.67%	2.04	11.06	18.4	22.08	25.76	29.44	33.11	36.79
W1936	22.45	+0.15	+0.67%	2.06	10.9	18.54	22.25	25.96	29.67	33.38	37.09
W1935	22.3	+0.2	+0.9%	2.08	10.74	18.69	22.43	26.17	29.9	33.64	37.38
W1934	22.1	-0.3	-1.34%	2.09	10.56	18.84	22.6	26.37	30.14	33.91	37.67
W1933	22.4	+0.35	+1.59%	2.11	10.62	18.98	22.78	26.58	30.37	34.17	37.97
W1932	22.05	-0.65	-2.86%	2.13	10.37	19.13	22.96	26.78	30.61	34.43	38.26
W1931	22.7	-1	-4.22%	2.14	10.6	19.28	23.13	26.99	30.84	34.7	38.55
W1930	23.7	-2.15	-8.32%	2.16	10.98	19.42	23.31	27.19	31.08	34.96	38.84
W1929	25.85	-0.1	-0.39%	2.17	11.89	19.57	23.48	27.4	31.31	35.22	39.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
W1928	25.95	-0.2	-0.76%	2.19	11.85	19.72	23.66	27.6	31.54	35.49	39.43
W1927	26.15	+0.75	+2.95%	2.21	11.85	19.86	23.83	27.81	31.78	35.75	39.72
W1926	25.4	+0.2	+0.79%	2.22	11.43	20.01	24.01	28.01	32.01	36.01	40.02
W1925	25.2	-0.1	-0.4%	2.24	11.25	20.15	24.19	28.22	32.25	36.28	40.31
W1924	25.3	+0.3	+1.2%	2.26	11.22	20.3	24.36	28.42	32.48	36.54	40.6
W1923	25	-0.55	-2.15%	2.27	11	20.45	24.54	28.63	32.72	36.81	40.9
W1922	25.55	+0.3	+1.19%	2.29	11.17	20.59	24.71	28.83	32.95	37.07	41.19
W1921	25.25	-0.5	-1.94%	2.3	10.96	20.74	24.89	29.04	33.18	37.33	41.48
W1920	25.75	-0.4	-1.53%	2.32	11.1	20.89	25.06	29.24	33.42	37.6	41.77
W1919	26.15	-2.3	-8.08%	2.34	11.19	21.03	25.24	29.45	33.65	37.86	42.07
W1918	28.45	-0.05	-0.18%	2.35	12.09	21.18	25.42	29.65	33.89	38.12	42.36
W1917	28.5	-0.8	-2.73%	2.37	12.03	21.33	25.59	29.86	34.12	38.39	42.65
W1916	29.3	+2.6	+9.74%	2.39	12.28	21.47	25.77	30.06	34.36	38.65	42.95
W1915	26.7	-0.95	-3.44%	2.4	11.12	21.62	25.94	30.27	34.59	38.91	43.24
W1914	27.65	+0.15	+0.55%	2.42	11.43	21.77	26.12	30.47	34.83	39.18	43.53
W1913	27.5	+0.3	+1.1%	2.43	11.29	21.91	26.29	30.68	35.06	39.44	43.82
W1912	27.2	+0.8	+3.03%	2.45	11.1	22.06	26.47	30.88	35.29	39.71	44.12
W1911	26.4	-0.55	-2.04%	2.47	10.7	22.21	26.65	31.09	35.53	39.97	44.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
W1910	26.95	+0.45	+1.7%	2.48	10.85	22.35	26.82	31.29	35.76	40.23	44.7
W1909	26.5	-0.5	-1.85%	2.5	10.6	22.5	27	31.5	36	40.5	45
W1908	27	+0.85	+3.25%	2.52	10.73	22.64	27.17	31.7	36.23	40.76	45.29
W1907	26.15	+0.4	+1.55%	2.53	10.33	22.79	27.35	31.91	36.47	41.02	45.58
W1905	25.75	-0.25	-0.96%	2.55	10.1	22.94	27.53	32.11	36.7	41.29	45.88
W1904	26	+0.25	+0.97%	2.56	10.14	23.08	27.7	32.32	36.93	41.55	46.17
W1903	25.75	+0.1	+0.39%	2.58	9.98	23.23	27.88	32.52	37.17	41.82	46.46
W1902	25.65	+0.35	+1.38%	2.6	9.88	23.38	28.05	32.73	37.4	42.08	46.75
W1901	25.3	-0.7	-2.69%	2.61	9.68	23.52	28.23	32.93	37.64	42.34	47.05
W1852	26	+0.4	+1.56%	2.63	9.89	23.67	28.4	33.14	37.87	42.61	47.34
W1851	25.6	-1.45	-5.36%	2.63	9.72	23.69	28.43	33.17	37.91	42.65	47.38
W1850	27.05	-0.45	-1.64%	2.64	10.27	23.71	28.46	33.2	37.94	42.69	47.43
W1849	27.5	+1.7	+6.59%	2.64	10.43	23.74	28.48	33.23	37.98	42.73	47.47
W1848	25.8	+0.75	+2.99%	2.64	9.77	23.76	28.51	33.26	38.02	42.77	47.52
W1847	25.05	-1.05	-4.02%	2.64	9.48	23.78	28.54	33.3	38.05	42.81	47.56
W1846	26.1	-0.1	-0.38%	2.64	9.87	23.8	28.57	33.33	38.09	42.85	47.61
W1845	26.2	+0.5	+1.95%	2.65	9.9	23.83	28.59	33.36	38.12	42.89	47.66
W1844	25.7	+0.6	+2.39%	2.65	9.7	23.85	28.62	33.39	38.16	42.93	47.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
W1843	25.1	+0.25	+1.01%	2.65	9.46	23.87	28.65	33.42	38.2	42.97	47.74
W1842	24.85	+1.35	+5.74%	2.66	9.36	23.9	28.67	33.45	38.23	43.01	47.79
W1841	23.5	-2.7	-10.3%	2.66	8.84	23.92	28.7	33.48	38.27	43.05	47.83
W1840	26.2	-0.85	-3.14%	2.66	9.85	23.94	28.73	33.52	38.3	43.09	47.88
W1839	27.05	+0.55	+2.08%	2.66	10.16	23.96	28.76	33.55	38.34	43.13	47.92
W1838	26.5	-0.85	-3.11%	2.66	9.94	23.98	28.78	33.58	38.38	43.17	47.97
W1837	27.35	-1.05	-3.7%	2.67	10.25	24.01	28.81	33.61	38.41	43.21	48.02
W1836	28.4	-1.45	-4.86%	2.67	10.64	24.03	28.84	33.64	38.45	43.25	48.06
W1835	29.85	+1.45	+5.11%	2.67	11.17	24.05	28.86	33.67	38.48	43.29	48.1
W1834	28.4	-1.1	-3.73%	2.68	10.62	24.08	28.89	33.7	38.52	43.33	48.15
W1833	29.5	-1.2	-3.91%	2.68	11.02	24.1	28.92	33.74	38.56	43.38	48.19
W1832	30.7	+0.5	+1.66%	2.68	11.46	24.12	28.94	33.77	38.59	43.42	48.24
W1831	30.2	-0.9	-2.89%	2.68	11.26	24.14	28.97	33.8	38.63	43.46	48.28
W1830	31.1	-1.9	-5.76%	2.68	11.58	24.16	29	33.83	38.66	43.5	48.33
W1829	33	-1.35	-3.93%	2.69	12.28	24.19	29.02	33.86	38.7	43.54	48.38
W1828	34.35	+0.7	+2.08%	2.69	12.77	24.21	29.05	33.89	38.74	43.58	48.42
W1827	33.65	-1.75	-4.94%	2.69	12.5	24.23	29.08	33.93	38.77	43.62	48.46
W1826	35.4	-0.7	-1.94%	2.7	13.14	24.26	29.11	33.96	38.81	43.66	48.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
W1825	36.1	-0.9	-2.43%	2.7	13.38	24.28	29.13	33.99	38.84	43.7	48.55
W1824	37	+6.2	+20.1%	2.7	13.7	24.3	29.16	34.02	38.88	43.74	48.6
W1823	30.8	+0.2	+0.65%	2.7	11.4	24.32	29.19	34.05	38.92	43.78	48.64
W1822	30.6	+0.65	+2.17%	2.7	11.31	24.34	29.21	34.08	38.95	43.82	48.69
W1821	29.95	-0.5	-1.64%	2.71	11.06	24.37	29.24	34.11	38.99	43.86	48.74
W1820	30.45	+0.75	+2.53%	2.71	11.24	24.39	29.27	34.15	39.02	43.9	48.78
W1819	29.7	+0.45	+1.54%	2.71	10.95	24.41	29.3	34.18	39.06	43.94	48.82
W1818	29.25	-0.3	-1.02%	2.72	10.77	24.44	29.32	34.21	39.1	43.98	48.87
W1817	29.55	-0.75	-2.48%	2.72	10.87	24.46	29.35	34.24	39.13	44.02	48.92
W1816	30.3	-0.6	-1.94%	2.72	11.14	24.48	29.38	34.27	39.17	44.06	48.96
W1815	30.9	-0.35	-1.12%	2.72	11.35	24.5	29.4	34.3	39.2	44.1	49
W1814	31.25	-0.3	-0.95%	2.72	11.47	24.52	29.43	34.33	39.24	44.14	49.05
W1813	31.55	+2.15	+7.31%	2.73	11.57	24.55	29.46	34.37	39.28	44.19	49.1
W1812	29.4	-1.2	-3.92%	2.73	10.77	24.57	29.48	34.4	39.31	44.23	49.14
W1811	30.6	+1	+3.38%	2.73	11.2	24.59	29.51	34.43	39.35	44.27	49.18
W1810	29.6	-0.7	-2.31%	2.74	10.82	24.62	29.54	34.46	39.38	44.31	49.23
W1809	30.3	-0.3	-0.98%	2.74	11.07	24.64	29.56	34.49	39.42	44.35	49.28
W1808	30.6	+0.5	+1.66%	2.74	11.17	24.66	29.59	34.52	39.46	44.39	49.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
W1807	30.1	-0.2	-0.66%	2.74	10.98	24.68	29.62	34.56	39.49	44.43	49.36
W1806	30.3	0	0%	2.74	11.04	24.7	29.65	34.59	39.53	44.47	49.41
W1805	30.3	-0.45	-1.46%	2.75	11.03	24.73	29.67	34.62	39.56	44.51	49.45
W1804	30.75	-0.05	-0.16%	2.75	11.18	24.75	29.7	34.65	39.6	44.55	49.5
W1803	30.8	-0.6	-1.91%	2.75	11.19	24.77	29.73	34.68	39.64	44.59	49.54
W1802	31.4	-2	-5.99%	2.76	11.4	24.8	29.75	34.71	39.67	44.63	49.59
W1801	33.4	+0.75	+2.3%	2.76	12.11	24.82	29.78	34.74	39.71	44.67	49.64
W1752	32.65	+2.85	+9.56%	2.76	11.83	24.84	29.81	34.78	39.74	44.71	49.68
W1751	29.8	+0.75	+2.58%	2.75	10.82	24.79	29.74	34.7	39.66	44.62	49.57
W1750	29.05	+0.25	+0.87%	2.75	10.57	24.73	29.68	34.63	39.57	44.52	49.47
W1749	28.8	-0.45	-1.54%	2.74	10.5	24.68	29.61	34.55	39.49	44.42	49.36
W1748	29.25	-1.6	-5.19%	2.74	10.69	24.63	29.55	34.48	39.4	44.33	49.25