* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
W2110 | 33 | +0.35 | +1.07% | 2.26 | 14.6 | 20.34 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 |
W2109 | 32.65 | -0.55 | -1.66% | 2.26 | 14.45 | 20.34 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 |
W2108 | 33.2 | +3.3 | +11% | 2.26 | 14.69 | 20.34 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 |
W2106 | 29.9 | 0 | 0% | 2.26 | 13.23 | 20.34 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 |
W2105 | 29.9 | +0.9 | +3.1% | 2.26 | 13.23 | 20.34 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 |
W2104 | 29 | +0.3 | +1.05% | 2.26 | 12.83 | 20.34 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 |
W2103 | 28.7 | -2.3 | -7.42% | 2.26 | 12.7 | 20.34 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 |
W2102 | 31 | +0.8 | +2.65% | 2.26 | 13.72 | 20.34 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 |
W2101 | 30.2 | +1.5 | +5.23% | 2.26 | 13.36 | 20.34 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 |
W2052 | 28.7 | -1.1 | -3.69% | 2.26 | 12.7 | 20.34 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 |
W2051 | 29.8 | +1.95 | +7% | 2.25 | 13.24 | 20.26 | 24.31 | 28.36 | 32.42 | 36.47 | 40.52 |
W2050 | 27.85 | +0.55 | +2.01% | 2.24 | 12.42 | 20.18 | 24.22 | 28.25 | 32.29 | 36.33 | 40.36 |
W2049 | 27.3 | +0.5 | +1.87% | 2.23 | 12.22 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
W2048 | 26.8 | +1 | +3.88% | 2.22 | 12.05 | 20.02 | 24.03 | 28.03 | 32.03 | 36.04 | 40.04 |
W2047 | 25.8 | +0.05 | +0.19% | 2.22 | 11.64 | 19.94 | 23.93 | 27.92 | 31.91 | 35.9 | 39.88 |
W2046 | 25.75 | +0.6 | +2.39% | 2.21 | 11.67 | 19.86 | 23.83 | 27.81 | 31.78 | 35.75 | 39.72 |
W2045 | 25.15 | +0.05 | +0.2% | 2.2 | 11.44 | 19.78 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 |
W2044 | 25.1 | -0.4 | -1.57% | 2.19 | 11.47 | 19.7 | 23.64 | 27.58 | 31.52 | 35.47 | 39.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
W2043 | 25.5 | -0.1 | -0.39% | 2.18 | 11.7 | 19.62 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 |
W2042 | 25.6 | -0.15 | -0.58% | 2.17 | 11.79 | 19.54 | 23.45 | 27.36 | 31.27 | 35.18 | 39.09 |
W2041 | 25.75 | +0.45 | +1.78% | 2.16 | 11.91 | 19.46 | 23.36 | 27.25 | 31.14 | 35.04 | 38.93 |
W2040 | 25.3 | +0.75 | +3.05% | 2.15 | 11.75 | 19.38 | 23.26 | 27.14 | 31.02 | 34.89 | 38.77 |
W2039 | 24.55 | -1.45 | -5.58% | 2.14 | 11.45 | 19.3 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 |
W2038 | 26 | +0.45 | +1.76% | 2.14 | 12.17 | 19.23 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 |
W2037 | 25.55 | -0.05 | -0.2% | 2.13 | 12.01 | 19.15 | 22.97 | 26.8 | 30.63 | 34.46 | 38.29 |
W2036 | 25.6 | -0.05 | -0.19% | 2.12 | 12.08 | 19.07 | 22.88 | 26.69 | 30.51 | 34.32 | 38.13 |
W2035 | 25.65 | +0.6 | +2.4% | 2.11 | 12.16 | 18.99 | 22.78 | 26.58 | 30.38 | 34.18 | 37.97 |
W2034 | 25.05 | -0.05 | -0.2% | 2.1 | 11.92 | 18.91 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 |
W2033 | 25.1 | -0.25 | -0.99% | 2.09 | 12 | 18.83 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 |
W2032 | 25.35 | +0.75 | +3.05% | 2.08 | 12.17 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
W2031 | 24.6 | +0.25 | +1.03% | 2.07 | 11.86 | 18.67 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 |
W2030 | 24.35 | -2.7 | -9.98% | 2.07 | 11.79 | 18.59 | 22.31 | 26.02 | 29.74 | 33.46 | 37.18 |
W2029 | 27.05 | -0.65 | -2.35% | 2.06 | 13.15 | 18.51 | 22.21 | 25.91 | 29.61 | 33.32 | 37.02 |
W2028 | 27.7 | +0.9 | +3.36% | 2.05 | 13.53 | 18.43 | 22.12 | 25.8 | 29.49 | 33.17 | 36.86 |
W2027 | 26.8 | +0.8 | +3.08% | 2.04 | 13.14 | 18.35 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 |
W2026 | 26 | 0 | 0% | 2.03 | 12.81 | 18.27 | 21.92 | 25.58 | 29.23 | 32.89 | 36.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
W2025 | 26 | +0.35 | +1.36% | 2.02 | 12.86 | 18.19 | 21.83 | 25.47 | 29.1 | 32.74 | 36.38 |
W2024 | 25.65 | +0.35 | +1.38% | 2.01 | 12.75 | 18.11 | 21.73 | 25.36 | 28.98 | 32.6 | 36.22 |
W2023 | 25.3 | -0.1 | -0.39% | 2 | 12.63 | 18.03 | 21.64 | 25.24 | 28.85 | 32.46 | 36.06 |
W2022 | 25.4 | +0.55 | +2.21% | 1.99 | 12.73 | 17.95 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 |
W2021 | 24.85 | +0.15 | +0.61% | 1.99 | 12.51 | 17.87 | 21.45 | 25.02 | 28.6 | 32.17 | 35.74 |
W2020 | 24.7 | +0.1 | +0.41% | 1.98 | 12.49 | 17.79 | 21.35 | 24.91 | 28.47 | 32.03 | 35.58 |
W2019 | 24.6 | +1.15 | +4.9% | 1.97 | 12.5 | 17.71 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 |
W2018 | 23.45 | +0.95 | +4.22% | 1.96 | 11.97 | 17.63 | 21.16 | 24.69 | 28.21 | 31.74 | 35.27 |
W2017 | 22.5 | -0.4 | -1.75% | 1.95 | 11.54 | 17.55 | 21.06 | 24.57 | 28.09 | 31.6 | 35.11 |
W2016 | 22.9 | +0.35 | +1.55% | 1.94 | 11.79 | 17.47 | 20.97 | 24.46 | 27.96 | 31.45 | 34.95 |
W2015 | 22.55 | +1.9 | +9.2% | 1.93 | 11.67 | 17.39 | 20.87 | 24.35 | 27.83 | 31.31 | 34.79 |
W2014 | 20.65 | +0.3 | +1.47% | 1.92 | 10.73 | 17.31 | 20.78 | 24.24 | 27.7 | 31.17 | 34.63 |
W2013 | 20.35 | +3.05 | +17.6% | 1.92 | 10.63 | 17.24 | 20.68 | 24.13 | 27.58 | 31.02 | 34.47 |
W2012 | 17.3 | -4.2 | -19.5% | 1.91 | 9.08 | 17.16 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 |
W2011 | 21.5 | -1.2 | -5.29% | 1.9 | 11.33 | 17.08 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 |
W2010 | 22.7 | +0.05 | +0.22% | 1.89 | 12.02 | 17 | 20.4 | 23.79 | 27.19 | 30.59 | 33.99 |
W2009 | 22.65 | +0.05 | +0.22% | 1.88 | 12.05 | 16.92 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 |
W2008 | 22.6 | -0.2 | -0.88% | 1.87 | 12.08 | 16.84 | 20.2 | 23.57 | 26.94 | 30.31 | 33.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
W2007 | 22.8 | +1.3 | +6.05% | 1.86 | 12.25 | 16.76 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 |
W2006 | 21.5 | -0.4 | -1.83% | 1.85 | 11.6 | 16.68 | 20.01 | 23.35 | 26.68 | 30.02 | 33.36 |
W2005 | 21.9 | -0.95 | -4.16% | 1.84 | 11.87 | 16.6 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 |
W2004 | 22.85 | 0 | 0% | 1.84 | 12.45 | 16.52 | 19.82 | 23.13 | 26.43 | 29.73 | 33.04 |
W2003 | 22.85 | -0.2 | -0.87% | 1.83 | 12.51 | 16.44 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 |
W2002 | 23.05 | -0.15 | -0.65% | 1.82 | 12.68 | 16.36 | 19.63 | 22.9 | 26.17 | 29.45 | 32.72 |
W2001 | 23.2 | -0.45 | -1.9% | 1.81 | 12.83 | 16.28 | 19.54 | 22.79 | 26.05 | 29.3 | 32.56 |
W1952 | 23.65 | +0.15 | +0.64% | 1.8 | 13.14 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
W1951 | 23.5 | +0.6 | +2.62% | 1.82 | 12.94 | 16.35 | 19.62 | 22.89 | 26.15 | 29.42 | 32.69 |
W1950 | 22.9 | +0.45 | +2% | 1.83 | 12.5 | 16.49 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 |
W1949 | 22.45 | +0.15 | +0.67% | 1.85 | 12.14 | 16.64 | 19.97 | 23.3 | 26.62 | 29.95 | 33.28 |
W1948 | 22.3 | -0.35 | -1.55% | 1.87 | 11.96 | 16.79 | 20.14 | 23.5 | 26.86 | 30.21 | 33.57 |
W1947 | 22.65 | -0.05 | -0.22% | 1.88 | 12.04 | 16.93 | 20.32 | 23.71 | 27.09 | 30.48 | 33.86 |
W1946 | 22.7 | +0.05 | +0.22% | 1.9 | 11.96 | 17.08 | 20.49 | 23.91 | 27.33 | 30.74 | 34.16 |
W1945 | 22.65 | 0 | 0% | 1.91 | 11.83 | 17.23 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 |
W1944 | 22.65 | 0 | 0% | 1.93 | 11.73 | 17.37 | 20.85 | 24.32 | 27.79 | 31.27 | 34.74 |
W1943 | 22.65 | +0.05 | +0.22% | 1.95 | 11.64 | 17.52 | 21.02 | 24.53 | 28.03 | 31.53 | 35.04 |
W1942 | 22.6 | +0.1 | +0.44% | 1.96 | 11.51 | 17.66 | 21.2 | 24.73 | 28.26 | 31.8 | 35.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
W1941 | 22.5 | +0.3 | +1.35% | 1.98 | 11.37 | 17.81 | 21.37 | 24.94 | 28.5 | 32.06 | 35.62 |
W1940 | 22.2 | -0.3 | -1.33% | 2 | 11.13 | 17.96 | 21.55 | 25.14 | 28.73 | 32.32 | 35.92 |
W1939 | 22.5 | -0.15 | -0.66% | 2.01 | 11.19 | 18.1 | 21.72 | 25.35 | 28.97 | 32.59 | 36.21 |
W1938 | 22.65 | +0.05 | +0.22% | 2.03 | 11.17 | 18.25 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 |
W1937 | 22.6 | +0.15 | +0.67% | 2.04 | 11.06 | 18.4 | 22.08 | 25.76 | 29.44 | 33.11 | 36.79 |
W1936 | 22.45 | +0.15 | +0.67% | 2.06 | 10.9 | 18.54 | 22.25 | 25.96 | 29.67 | 33.38 | 37.09 |
W1935 | 22.3 | +0.2 | +0.9% | 2.08 | 10.74 | 18.69 | 22.43 | 26.17 | 29.9 | 33.64 | 37.38 |
W1934 | 22.1 | -0.3 | -1.34% | 2.09 | 10.56 | 18.84 | 22.6 | 26.37 | 30.14 | 33.91 | 37.67 |
W1933 | 22.4 | +0.35 | +1.59% | 2.11 | 10.62 | 18.98 | 22.78 | 26.58 | 30.37 | 34.17 | 37.97 |
W1932 | 22.05 | -0.65 | -2.86% | 2.13 | 10.37 | 19.13 | 22.96 | 26.78 | 30.61 | 34.43 | 38.26 |
W1931 | 22.7 | -1 | -4.22% | 2.14 | 10.6 | 19.28 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 |
W1930 | 23.7 | -2.15 | -8.32% | 2.16 | 10.98 | 19.42 | 23.31 | 27.19 | 31.08 | 34.96 | 38.84 |
W1929 | 25.85 | -0.1 | -0.39% | 2.17 | 11.89 | 19.57 | 23.48 | 27.4 | 31.31 | 35.22 | 39.14 |
W1928 | 25.95 | -0.2 | -0.76% | 2.19 | 11.85 | 19.72 | 23.66 | 27.6 | 31.54 | 35.49 | 39.43 |
W1927 | 26.15 | +0.75 | +2.95% | 2.21 | 11.85 | 19.86 | 23.83 | 27.81 | 31.78 | 35.75 | 39.72 |
W1926 | 25.4 | +0.2 | +0.79% | 2.22 | 11.43 | 20.01 | 24.01 | 28.01 | 32.01 | 36.01 | 40.02 |
W1925 | 25.2 | -0.1 | -0.4% | 2.24 | 11.25 | 20.15 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 |
W1924 | 25.3 | +0.3 | +1.2% | 2.26 | 11.22 | 20.3 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
W1923 | 25 | -0.55 | -2.15% | 2.27 | 11 | 20.45 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 |
W1922 | 25.55 | +0.3 | +1.19% | 2.29 | 11.17 | 20.59 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 |
W1921 | 25.25 | -0.5 | -1.94% | 2.3 | 10.96 | 20.74 | 24.89 | 29.04 | 33.18 | 37.33 | 41.48 |
W1920 | 25.75 | -0.4 | -1.53% | 2.32 | 11.1 | 20.89 | 25.06 | 29.24 | 33.42 | 37.6 | 41.77 |
W1919 | 26.15 | -2.3 | -8.08% | 2.34 | 11.19 | 21.03 | 25.24 | 29.45 | 33.65 | 37.86 | 42.07 |
W1918 | 28.45 | -0.05 | -0.18% | 2.35 | 12.09 | 21.18 | 25.42 | 29.65 | 33.89 | 38.12 | 42.36 |
W1917 | 28.5 | -0.8 | -2.73% | 2.37 | 12.03 | 21.33 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 |
W1916 | 29.3 | +2.6 | +9.74% | 2.39 | 12.28 | 21.47 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 |
W1915 | 26.7 | -0.95 | -3.44% | 2.4 | 11.12 | 21.62 | 25.94 | 30.27 | 34.59 | 38.91 | 43.24 |
W1914 | 27.65 | +0.15 | +0.55% | 2.42 | 11.43 | 21.77 | 26.12 | 30.47 | 34.83 | 39.18 | 43.53 |
W1913 | 27.5 | +0.3 | +1.1% | 2.43 | 11.29 | 21.91 | 26.29 | 30.68 | 35.06 | 39.44 | 43.82 |
W1912 | 27.2 | +0.8 | +3.03% | 2.45 | 11.1 | 22.06 | 26.47 | 30.88 | 35.29 | 39.71 | 44.12 |
W1911 | 26.4 | -0.55 | -2.04% | 2.47 | 10.7 | 22.21 | 26.65 | 31.09 | 35.53 | 39.97 | 44.41 |
W1910 | 26.95 | +0.45 | +1.7% | 2.48 | 10.85 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 |
W1909 | 26.5 | -0.5 | -1.85% | 2.5 | 10.6 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
W1908 | 27 | +0.85 | +3.25% | 2.52 | 10.73 | 22.64 | 27.17 | 31.7 | 36.23 | 40.76 | 45.29 |
W1907 | 26.15 | +0.4 | +1.55% | 2.53 | 10.33 | 22.79 | 27.35 | 31.91 | 36.47 | 41.02 | 45.58 |
W1905 | 25.75 | -0.25 | -0.96% | 2.55 | 10.1 | 22.94 | 27.53 | 32.11 | 36.7 | 41.29 | 45.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
W1904 | 26 | +0.25 | +0.97% | 2.56 | 10.14 | 23.08 | 27.7 | 32.32 | 36.93 | 41.55 | 46.17 |
W1903 | 25.75 | +0.1 | +0.39% | 2.58 | 9.98 | 23.23 | 27.88 | 32.52 | 37.17 | 41.82 | 46.46 |
W1902 | 25.65 | +0.35 | +1.38% | 2.6 | 9.88 | 23.38 | 28.05 | 32.73 | 37.4 | 42.08 | 46.75 |
W1901 | 25.3 | -0.7 | -2.69% | 2.61 | 9.68 | 23.52 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 |
W1852 | 26 | +0.4 | +1.56% | 2.63 | 9.89 | 23.67 | 28.4 | 33.14 | 37.87 | 42.61 | 47.34 |
W1851 | 25.6 | -1.45 | -5.36% | 2.63 | 9.72 | 23.69 | 28.43 | 33.17 | 37.91 | 42.65 | 47.38 |
W1850 | 27.05 | -0.45 | -1.64% | 2.64 | 10.27 | 23.71 | 28.46 | 33.2 | 37.94 | 42.69 | 47.43 |
W1849 | 27.5 | +1.7 | +6.59% | 2.64 | 10.43 | 23.74 | 28.48 | 33.23 | 37.98 | 42.73 | 47.47 |
W1848 | 25.8 | +0.75 | +2.99% | 2.64 | 9.77 | 23.76 | 28.51 | 33.26 | 38.02 | 42.77 | 47.52 |
W1847 | 25.05 | -1.05 | -4.02% | 2.64 | 9.48 | 23.78 | 28.54 | 33.3 | 38.05 | 42.81 | 47.56 |
W1846 | 26.1 | -0.1 | -0.38% | 2.64 | 9.87 | 23.8 | 28.57 | 33.33 | 38.09 | 42.85 | 47.61 |
W1845 | 26.2 | +0.5 | +1.95% | 2.65 | 9.9 | 23.83 | 28.59 | 33.36 | 38.12 | 42.89 | 47.66 |
W1844 | 25.7 | +0.6 | +2.39% | 2.65 | 9.7 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 |
W1843 | 25.1 | +0.25 | +1.01% | 2.65 | 9.46 | 23.87 | 28.65 | 33.42 | 38.2 | 42.97 | 47.74 |
W1842 | 24.85 | +1.35 | +5.74% | 2.66 | 9.36 | 23.9 | 28.67 | 33.45 | 38.23 | 43.01 | 47.79 |
W1841 | 23.5 | -2.7 | -10.3% | 2.66 | 8.84 | 23.92 | 28.7 | 33.48 | 38.27 | 43.05 | 47.83 |
W1840 | 26.2 | -0.85 | -3.14% | 2.66 | 9.85 | 23.94 | 28.73 | 33.52 | 38.3 | 43.09 | 47.88 |
W1839 | 27.05 | +0.55 | +2.08% | 2.66 | 10.16 | 23.96 | 28.76 | 33.55 | 38.34 | 43.13 | 47.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
W1838 | 26.5 | -0.85 | -3.11% | 2.66 | 9.94 | 23.98 | 28.78 | 33.58 | 38.38 | 43.17 | 47.97 |
W1837 | 27.35 | -1.05 | -3.7% | 2.67 | 10.25 | 24.01 | 28.81 | 33.61 | 38.41 | 43.21 | 48.02 |
W1836 | 28.4 | -1.45 | -4.86% | 2.67 | 10.64 | 24.03 | 28.84 | 33.64 | 38.45 | 43.25 | 48.06 |
W1835 | 29.85 | +1.45 | +5.11% | 2.67 | 11.17 | 24.05 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 |
W1834 | 28.4 | -1.1 | -3.73% | 2.68 | 10.62 | 24.08 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 |
W1833 | 29.5 | -1.2 | -3.91% | 2.68 | 11.02 | 24.1 | 28.92 | 33.74 | 38.56 | 43.38 | 48.19 |
W1832 | 30.7 | +0.5 | +1.66% | 2.68 | 11.46 | 24.12 | 28.94 | 33.77 | 38.59 | 43.42 | 48.24 |
W1831 | 30.2 | -0.9 | -2.89% | 2.68 | 11.26 | 24.14 | 28.97 | 33.8 | 38.63 | 43.46 | 48.28 |
W1830 | 31.1 | -1.9 | -5.76% | 2.68 | 11.58 | 24.16 | 29 | 33.83 | 38.66 | 43.5 | 48.33 |
W1829 | 33 | -1.35 | -3.93% | 2.69 | 12.28 | 24.19 | 29.02 | 33.86 | 38.7 | 43.54 | 48.38 |
W1828 | 34.35 | +0.7 | +2.08% | 2.69 | 12.77 | 24.21 | 29.05 | 33.89 | 38.74 | 43.58 | 48.42 |
W1827 | 33.65 | -1.75 | -4.94% | 2.69 | 12.5 | 24.23 | 29.08 | 33.93 | 38.77 | 43.62 | 48.46 |
W1826 | 35.4 | -0.7 | -1.94% | 2.7 | 13.14 | 24.26 | 29.11 | 33.96 | 38.81 | 43.66 | 48.51 |
W1825 | 36.1 | -0.9 | -2.43% | 2.7 | 13.38 | 24.28 | 29.13 | 33.99 | 38.84 | 43.7 | 48.55 |
W1824 | 37 | +6.2 | +20.1% | 2.7 | 13.7 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
W1823 | 30.8 | +0.2 | +0.65% | 2.7 | 11.4 | 24.32 | 29.19 | 34.05 | 38.92 | 43.78 | 48.64 |
W1822 | 30.6 | +0.65 | +2.17% | 2.7 | 11.31 | 24.34 | 29.21 | 34.08 | 38.95 | 43.82 | 48.69 |
W1821 | 29.95 | -0.5 | -1.64% | 2.71 | 11.06 | 24.37 | 29.24 | 34.11 | 38.99 | 43.86 | 48.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
W1820 | 30.45 | +0.75 | +2.53% | 2.71 | 11.24 | 24.39 | 29.27 | 34.15 | 39.02 | 43.9 | 48.78 |
W1819 | 29.7 | +0.45 | +1.54% | 2.71 | 10.95 | 24.41 | 29.3 | 34.18 | 39.06 | 43.94 | 48.82 |
W1818 | 29.25 | -0.3 | -1.02% | 2.72 | 10.77 | 24.44 | 29.32 | 34.21 | 39.1 | 43.98 | 48.87 |
W1817 | 29.55 | -0.75 | -2.48% | 2.72 | 10.87 | 24.46 | 29.35 | 34.24 | 39.13 | 44.02 | 48.92 |
W1816 | 30.3 | -0.6 | -1.94% | 2.72 | 11.14 | 24.48 | 29.38 | 34.27 | 39.17 | 44.06 | 48.96 |
W1815 | 30.9 | -0.35 | -1.12% | 2.72 | 11.35 | 24.5 | 29.4 | 34.3 | 39.2 | 44.1 | 49 |
W1814 | 31.25 | -0.3 | -0.95% | 2.72 | 11.47 | 24.52 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 |
W1813 | 31.55 | +2.15 | +7.31% | 2.73 | 11.57 | 24.55 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 |
W1812 | 29.4 | -1.2 | -3.92% | 2.73 | 10.77 | 24.57 | 29.48 | 34.4 | 39.31 | 44.23 | 49.14 |
W1811 | 30.6 | +1 | +3.38% | 2.73 | 11.2 | 24.59 | 29.51 | 34.43 | 39.35 | 44.27 | 49.18 |
W1810 | 29.6 | -0.7 | -2.31% | 2.74 | 10.82 | 24.62 | 29.54 | 34.46 | 39.38 | 44.31 | 49.23 |