(3567) 逸昌本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2032	25.5	+0.9	+3.66%	1.95	13.08	7.8	15.6	23.4	31.2	39	46.8
W2031	24.6	+0.25	+1.03%	1.95	12.65	7.781	15.56	23.34	31.12	38.91	46.69
W2030	24.35	-2.7	-9.98%	1.94	12.55	7.762	15.52	23.29	31.05	38.81	46.58
W2029	27.05	-0.65	-2.35%	1.94	13.97	7.744	15.49	23.23	30.98	38.72	46.46
W2028	27.7	+0.9	+3.36%	1.93	14.34	7.725	15.45	23.17	30.9	38.62	46.35
W2027	26.8	+0.8	+3.08%	1.93	13.91	7.706	15.41	23.12	30.82	38.53	46.24
W2026	26	0	0%	1.92	13.53	7.688	15.38	23.06	30.75	38.44	46.12
W2025	26	+0.35	+1.36%	1.92	13.56	7.669	15.34	23.01	30.68	38.34	46.01
W2024	25.65	+0.35	+1.38%	1.91	13.41	7.65	15.3	22.95	30.6	38.25	45.9
W2023	25.3	-0.1	-0.39%	1.91	13.26	7.631	15.26	22.89	30.52	38.16	45.79
W2022	25.4	+0.55	+2.21%	1.9	13.35	7.612	15.22	22.84	30.45	38.06	45.68
W2021	24.85	+0.15	+0.61%	1.9	13.09	7.594	15.19	22.78	30.38	37.97	45.56
W2020	24.7	+0.1	+0.41%	1.89	13.04	7.575	15.15	22.72	30.3	37.88	45.45
W2019	24.6	+1.15	+4.9%	1.89	13.02	7.556	15.11	22.67	30.22	37.78	45.34
W2018	23.45	+0.95	+4.22%	1.88	12.44	7.538	15.08	22.61	30.15	37.69	45.22
W2017	22.5	-0.4	-1.75%	1.88	11.97	7.519	15.04	22.56	30.08	37.59	45.11
W2016	22.9	+0.35	+1.55%	1.88	12.21	7.5	15	22.5	30	37.5	45
W2015	22.55	+1.9	+9.2%	1.87	12.06	7.481	14.96	22.44	29.92	37.41	44.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2014	20.65	+0.3	+1.47%	1.87	11.07	7.462	14.92	22.39	29.85	37.31	44.78
W2013	20.35	+3.05	+17.6%	1.86	10.94	7.444	14.89	22.33	29.78	37.22	44.66
W2012	17.3	-4.2	-19.5%	1.86	9.32	7.425	14.85	22.28	29.7	37.12	44.55
W2011	21.5	-1.2	-5.29%	1.85	11.61	7.406	14.81	22.22	29.62	37.03	44.44
W2010	22.7	+0.05	+0.22%	1.85	12.29	7.388	14.78	22.16	29.55	36.94	44.32
W2009	22.65	+0.05	+0.22%	1.84	12.3	7.369	14.74	22.11	29.48	36.84	44.21
W2008	22.6	-0.2	-0.88%	1.84	12.3	7.35	14.7	22.05	29.4	36.75	44.1
W2007	22.8	+1.3	+6.05%	1.83	12.44	7.331	14.66	21.99	29.32	36.66	43.99
W2006	21.5	-0.4	-1.83%	1.83	11.76	7.312	14.62	21.94	29.25	36.56	43.88
W2005	21.9	-0.95	-4.16%	1.82	12.01	7.294	14.59	21.88	29.18	36.47	43.76
W2004	22.85	0	0%	1.82	12.56	7.275	14.55	21.83	29.1	36.38	43.65
W2003	22.85	-0.2	-0.87%	1.81	12.6	7.256	14.51	21.77	29.02	36.28	43.54
W2002	23.05	-0.15	-0.65%	1.81	12.74	7.238	14.48	21.71	28.95	36.19	43.42
W2001	23.2	-0.45	-1.9%	1.8	12.86	7.219	14.44	21.66	28.88	36.09	43.31
W1952	23.65	+0.15	+0.64%	1.8	13.14	7.2	14.4	21.6	28.8	36	43.2
W1951	23.5	+0.6	+2.62%	1.82	12.94	7.265	14.53	21.8	29.06	36.33	43.59
W1950	22.9	+0.45	+2%	1.83	12.5	7.33	14.66	21.99	29.32	36.65	43.98
W1949	22.45	+0.15	+0.67%	1.85	12.14	7.395	14.79	22.19	29.58	36.98	44.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1948	22.3	-0.35	-1.55%	1.87	11.96	7.46	14.92	22.38	29.84	37.3	44.76
W1947	22.65	-0.05	-0.22%	1.88	12.04	7.525	15.05	22.58	30.1	37.63	45.15
W1946	22.7	+0.05	+0.22%	1.9	11.96	7.591	15.18	22.77	30.36	37.95	45.54
W1945	22.65	0	0%	1.91	11.83	7.656	15.31	22.97	30.62	38.28	45.93
W1944	22.65	0	0%	1.93	11.73	7.721	15.44	23.16	30.88	38.6	46.32
W1943	22.65	+0.05	+0.22%	1.95	11.64	7.786	15.57	23.36	31.14	38.93	46.72
W1942	22.6	+0.1	+0.44%	1.96	11.51	7.851	15.7	23.55	31.4	39.25	47.11
W1941	22.5	+0.3	+1.35%	1.98	11.37	7.916	15.83	23.75	31.66	39.58	47.5
W1940	22.2	-0.3	-1.33%	2	11.13	7.981	15.96	23.94	31.92	39.91	47.89
W1939	22.5	-0.15	-0.66%	2.01	11.19	8.046	16.09	24.14	32.19	40.23	48.28
W1938	22.65	+0.05	+0.22%	2.03	11.17	8.111	16.22	24.33	32.45	40.56	48.67
W1937	22.6	+0.15	+0.67%	2.04	11.06	8.176	16.35	24.53	32.71	40.88	49.06
W1936	22.45	+0.15	+0.67%	2.06	10.9	8.242	16.48	24.72	32.97	41.21	49.45
W1935	22.3	+0.2	+0.9%	2.08	10.74	8.307	16.61	24.92	33.23	41.53	49.84
W1934	22.1	-0.3	-1.34%	2.09	10.56	8.372	16.74	25.12	33.49	41.86	50.23
W1933	22.4	+0.35	+1.59%	2.11	10.62	8.437	16.87	25.31	33.75	42.18	50.62
W1932	22.05	-0.65	-2.86%	2.13	10.37	8.502	17	25.51	34.01	42.51	51.01
W1931	22.7	-1	-4.22%	2.14	10.6	8.567	17.13	25.7	34.27	42.84	51.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1930	23.7	-2.15	-8.32%	2.16	10.98	8.632	17.26	25.9	34.53	43.16	51.79
W1929	25.85	-0.1	-0.39%	2.17	11.89	8.697	17.39	26.09	34.79	43.49	52.18
W1928	25.95	-0.2	-0.76%	2.19	11.85	8.762	17.52	26.29	35.05	43.81	52.57
W1927	26.15	+0.75	+2.95%	2.21	11.85	8.827	17.65	26.48	35.31	44.14	52.96
W1926	25.4	+0.2	+0.79%	2.22	11.43	8.893	17.79	26.68	35.57	44.46	53.36
W1925	25.2	-0.1	-0.4%	2.24	11.25	8.958	17.92	26.87	35.83	44.79	53.75
W1924	25.3	+0.3	+1.2%	2.26	11.22	9.023	18.05	27.07	36.09	45.11	54.14
W1923	25	-0.55	-2.15%	2.27	11	9.088	18.18	27.26	36.35	45.44	54.53
W1922	25.55	+0.3	+1.19%	2.29	11.17	9.153	18.31	27.46	36.61	45.76	54.92
W1921	25.25	-0.5	-1.94%	2.3	10.96	9.218	18.44	27.65	36.87	46.09	55.31
W1920	25.75	-0.4	-1.53%	2.32	11.1	9.283	18.57	27.85	37.13	46.42	55.7
W1919	26.15	-2.3	-8.08%	2.34	11.19	9.348	18.7	28.04	37.39	46.74	56.09
W1918	28.45	-0.05	-0.18%	2.35	12.09	9.413	18.83	28.24	37.65	47.07	56.48
W1917	28.5	-0.8	-2.73%	2.37	12.03	9.478	18.96	28.44	37.91	47.39	56.87
W1916	29.3	+2.6	+9.74%	2.39	12.28	9.544	19.09	28.63	38.17	47.72	57.26
W1915	26.7	-0.95	-3.44%	2.4	11.12	9.609	19.22	28.83	38.43	48.04	57.65
W1914	27.65	+0.15	+0.55%	2.42	11.43	9.674	19.35	29.02	38.69	48.37	58.04
W1913	27.5	+0.3	+1.1%	2.43	11.29	9.739	19.48	29.22	38.96	48.69	58.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1912	27.2	+0.8	+3.03%	2.45	11.1	9.804	19.61	29.41	39.22	49.02	58.82
W1911	26.4	-0.55	-2.04%	2.47	10.7	9.869	19.74	29.61	39.48	49.35	59.21
W1910	26.95	+0.45	+1.7%	2.48	10.85	9.934	19.87	29.8	39.74	49.67	59.6
W1909	26.5	-0.5	-1.85%	2.5	10.6	9.999	20	30	40	50	60
W1908	27	+0.85	+3.25%	2.52	10.73	10.06	20.13	30.19	40.26	50.32	60.39
W1907	26.15	+0.4	+1.55%	2.53	10.33	10.13	20.26	30.39	40.52	50.65	60.78
W1905	25.75	-0.25	-0.96%	2.55	10.1	10.19	20.39	30.58	40.78	50.97	61.17
W1904	26	+0.25	+0.97%	2.56	10.14	10.26	20.52	30.78	41.04	51.3	61.56
W1903	25.75	+0.1	+0.39%	2.58	9.98	10.32	20.65	30.97	41.3	51.62	61.95
W1902	25.65	+0.35	+1.38%	2.6	9.88	10.39	20.78	31.17	41.56	51.95	62.34
W1901	25.3	-0.7	-2.69%	2.61	9.68	10.45	20.91	31.36	41.82	52.27	62.73
W1852	26	+0.4	+1.56%	2.63	9.89	10.52	21.04	31.56	42.08	52.6	63.12
W1851	25.6	-1.45	-5.36%	2.63	9.72	10.53	21.06	31.59	42.12	52.65	63.18
W1850	27.05	-0.45	-1.64%	2.64	10.27	10.54	21.08	31.62	42.16	52.7	63.24
W1849	27.5	+1.7	+6.59%	2.64	10.43	10.55	21.1	31.65	42.2	52.75	63.3
W1848	25.8	+0.75	+2.99%	2.64	9.77	10.56	21.12	31.68	42.24	52.8	63.36
W1847	25.05	-1.05	-4.02%	2.64	9.48	10.57	21.14	31.71	42.28	52.85	63.42
W1846	26.1	-0.1	-0.38%	2.64	9.87	10.58	21.16	31.74	42.32	52.9	63.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1845	26.2	+0.5	+1.95%	2.65	9.9	10.59	21.18	31.77	42.36	52.95	63.54
W1844	25.7	+0.6	+2.39%	2.65	9.7	10.6	21.2	31.8	42.4	53	63.6
W1843	25.1	+0.25	+1.01%	2.65	9.46	10.61	21.22	31.83	42.44	53.05	63.66
W1842	24.85	+1.35	+5.74%	2.66	9.36	10.62	21.24	31.86	42.48	53.1	63.72
W1841	23.5	-2.7	-10.3%	2.66	8.84	10.63	21.26	31.89	42.52	53.15	63.78
W1840	26.2	-0.85	-3.14%	2.66	9.85	10.64	21.28	31.92	42.56	53.2	63.84
W1839	27.05	+0.55	+2.08%	2.66	10.16	10.65	21.3	31.95	42.6	53.25	63.9
W1838	26.5	-0.85	-3.11%	2.66	9.94	10.66	21.32	31.98	42.64	53.3	63.96
W1837	27.35	-1.05	-3.7%	2.67	10.25	10.67	21.34	32.01	42.68	53.35	64.02
W1836	28.4	-1.45	-4.86%	2.67	10.64	10.68	21.36	32.04	42.72	53.4	64.08
W1835	29.85	+1.45	+5.11%	2.67	11.17	10.69	21.38	32.07	42.76	53.45	64.14
W1834	28.4	-1.1	-3.73%	2.68	10.62	10.7	21.4	32.1	42.8	53.5	64.2
W1833	29.5	-1.2	-3.91%	2.68	11.02	10.71	21.42	32.13	42.84	53.55	64.26
W1832	30.7	+0.5	+1.66%	2.68	11.46	10.72	21.44	32.16	42.88	53.6	64.32
W1831	30.2	-0.9	-2.89%	2.68	11.26	10.73	21.46	32.19	42.92	53.65	64.38
W1830	31.1	-1.9	-5.76%	2.68	11.58	10.74	21.48	32.22	42.96	53.7	64.44
W1829	33	-1.35	-3.93%	2.69	12.28	10.75	21.5	32.25	43	53.75	64.5
W1828	34.35	+0.7	+2.08%	2.69	12.77	10.76	21.52	32.28	43.04	53.8	64.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1827	33.65	-1.75	-4.94%	2.69	12.5	10.77	21.54	32.31	43.08	53.85	64.62
W1826	35.4	-0.7	-1.94%	2.7	13.14	10.78	21.56	32.34	43.12	53.9	64.68
W1825	36.1	-0.9	-2.43%	2.7	13.38	10.79	21.58	32.37	43.16	53.95	64.74
W1824	37	+6.2	+20.1%	2.7	13.7	10.8	21.6	32.4	43.2	54	64.8
W1823	30.8	+0.2	+0.65%	2.7	11.4	10.81	21.62	32.43	43.24	54.05	64.86
W1822	30.6	+0.65	+2.17%	2.7	11.31	10.82	21.64	32.46	43.28	54.1	64.92
W1821	29.95	-0.5	-1.64%	2.71	11.06	10.83	21.66	32.49	43.32	54.15	64.98
W1820	30.45	+0.75	+2.53%	2.71	11.24	10.84	21.68	32.52	43.36	54.2	65.04
W1819	29.7	+0.45	+1.54%	2.71	10.95	10.85	21.7	32.55	43.4	54.25	65.1
W1818	29.25	-0.3	-1.02%	2.72	10.77	10.86	21.72	32.58	43.44	54.3	65.16
W1817	29.55	-0.75	-2.48%	2.72	10.87	10.87	21.74	32.61	43.48	54.35	65.22
W1816	30.3	-0.6	-1.94%	2.72	11.14	10.88	21.76	32.64	43.52	54.4	65.28
W1815	30.9	-0.35	-1.12%	2.72	11.35	10.89	21.78	32.67	43.56	54.45	65.34
W1814	31.25	-0.3	-0.95%	2.72	11.47	10.9	21.8	32.7	43.6	54.5	65.4
W1813	31.55	+2.15	+7.31%	2.73	11.57	10.91	21.82	32.73	43.64	54.55	65.46
W1812	29.4	-1.2	-3.92%	2.73	10.77	10.92	21.84	32.76	43.68	54.6	65.52
W1811	30.6	+1	+3.38%	2.73	11.2	10.93	21.86	32.79	43.72	54.65	65.58
W1810	29.6	-0.7	-2.31%	2.74	10.82	10.94	21.88	32.82	43.76	54.7	65.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1809	30.3	-0.3	-0.98%	2.74	11.07	10.95	21.9	32.85	43.8	54.75	65.7
W1808	30.6	+0.5	+1.66%	2.74	11.17	10.96	21.92	32.88	43.84	54.8	65.76
W1807	30.1	-0.2	-0.66%	2.74	10.98	10.97	21.94	32.91	43.88	54.85	65.82
W1806	30.3	0	0%	2.74	11.04	10.98	21.96	32.94	43.92	54.9	65.88
W1805	30.3	-0.45	-1.46%	2.75	11.03	10.99	21.98	32.97	43.96	54.95	65.94
W1804	30.75	-0.05	-0.16%	2.75	11.18	11	22	33	44	55	66
W1803	30.8	-0.6	-1.91%	2.75	11.19	11.01	22.02	33.03	44.04	55.05	66.06
W1802	31.4	-2	-5.99%	2.76	11.4	11.02	22.04	33.06	44.08	55.1	66.12
W1801	33.4	+0.75	+2.3%	2.76	12.11	11.03	22.06	33.09	44.12	55.15	66.18
W1752	32.65	+2.85	+9.56%	2.76	11.83	11.04	22.08	33.12	44.16	55.2	66.24
W1751	29.8	+0.75	+2.58%	2.75	10.82	11.02	22.03	33.05	44.06	55.08	66.1
W1750	29.05	+0.25	+0.87%	2.75	10.57	10.99	21.98	32.98	43.97	54.96	65.95
W1749	28.8	-0.45	-1.54%	2.74	10.5	10.97	21.94	32.91	43.87	54.84	65.81
W1748	29.25	-1.6	-5.19%	2.74	10.69	10.94	21.89	32.83	43.78	54.72	65.67
W1747	30.85	+0.1	+0.33%	2.73	11.3	10.92	21.84	32.76	43.68	54.6	65.52
W1746	30.75	-1.65	-5.09%	2.72	11.29	10.9	21.79	32.69	43.59	54.48	65.38
W1745	32.4	-0.2	-0.61%	2.72	11.92	10.87	21.75	32.62	43.49	54.37	65.24
W1744	32.6	+2.1	+6.89%	2.71	12.02	10.85	21.7	32.55	43.4	54.25	65.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1743	30.5	+1.6	+5.54%	2.71	11.27	10.83	21.65	32.48	43.3	54.13	64.95
W1742	28.9	+3.05	+11.8%	2.7	10.7	10.8	21.6	32.4	43.21	54.01	64.81
W1741	25.85	-0.25	-0.96%	2.69	9.59	10.78	21.56	32.33	43.11	53.89	64.67
W1740	26.1	-0.75	-2.79%	2.69	9.71	10.75	21.51	32.26	43.02	53.77	64.52
W1739	26.85	+0.8	+3.07%	2.68	10.01	10.73	21.46	32.19	42.92	53.65	64.38
W1738	26.05	+0.65	+2.56%	2.68	9.73	10.71	21.41	32.12	42.82	53.53	64.24
W1737	25.4	-0.9	-3.42%	2.67	9.51	10.68	21.36	32.05	42.73	53.41	64.09
W1736	26.3	-0.4	-1.5%	2.66	9.87	10.66	21.32	31.98	42.63	53.29	63.95
W1735	26.7	+0.7	+2.69%	2.66	10.04	10.63	21.27	31.9	42.54	53.17	63.81
W1734	26	+0.45	+1.76%	2.65	9.8	10.61	21.22	31.83	42.44	53.05	63.66
W1733	25.55	+0.1	+0.39%	2.65	9.65	10.59	21.17	31.76	42.35	52.93	63.52
W1732	25.45	-0.35	-1.36%	2.64	9.64	10.56	21.13	31.69	42.25	52.82	63.38