Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3567 逸昌資料日期: 11/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.7 25.8 +0.9 +3.49% 4.46% 25.85 27 25.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6931,837 萬 359 1.9 張/筆 26.51 元 1.72 11.81 0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
71181.7 萬 59 1.2 張/筆 25.75 元 +0.05 (+0.19%)

連漲連跌: 連2漲  ( +0.95元 / +3.69%)        
財報評分: 最新70分 / 平均68分        上櫃指數: 173.06 (1.67 / +0.97%)

(3567) 逸昌 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W204826.7+0.9+3.49%2.2611.8120.3424.4128.4832.5436.6140.68
W204725.8+0.05+0.19%2.2511.4620.2524.328.3632.4136.4640.51
W204625.75+0.6+2.39%2.2411.4920.1724.228.2332.2736.340.34
W204525.15+0.05+0.2%2.2311.2720.0824.128.1132.1336.1540.16
W204425.1-0.4-1.57%2.2211.32023.9927.9931.9935.9939.99
W204325.5-0.1-0.39%2.2111.5319.9123.8927.8731.8535.8439.82
W204225.6-0.15-0.58%2.211.6219.8223.7927.7531.7235.6839.64
W204125.75+0.45+1.78%2.1911.7419.7423.6827.6331.5835.5339.47
W204025.3+0.75+3.05%2.1811.5919.6523.5827.5131.4435.3739.3
W203924.55-1.45-5.58%2.1711.2919.5623.4827.3931.335.2139.13
W203826+0.45+1.76%2.1612.0119.4823.3727.2731.1635.0638.96
W203725.55-0.05-0.2%2.1511.8619.3923.2727.1531.0334.938.78
W203625.6-0.05-0.19%2.1411.9319.323.1727.0330.8934.7538.61
W203525.65+0.6+2.4%2.1412.0119.2223.0626.9130.7534.5938.44
W203425.05-0.05-0.2%2.1311.7819.1322.9626.7930.6134.4438.26
W203325.1-0.25-0.99%2.1211.8619.0522.8626.6630.4734.2838.09
W203225.35+0.75+3.05%2.1112.0318.9622.7526.5430.3434.1337.92
W203124.6+0.25+1.03%2.111.7318.8722.6526.4230.233.9737.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W203024.35-2.7-9.98%2.0911.6618.7922.5426.330.0633.8237.57
W202927.05-0.65-2.35%2.0813.0218.722.4426.1829.9233.6637.4
W202827.7+0.9+3.36%2.0713.3918.6222.3426.0629.7833.5137.23
W202726.8+0.8+3.08%2.0613.0218.5322.2325.9429.6533.3537.06
W20262600%2.0512.6918.4422.1325.8229.5133.236.88
W202526+0.35+1.36%2.0412.7518.3622.0325.729.3733.0436.71
W202425.65+0.35+1.38%2.0312.6418.2721.9225.5829.2332.8936.54
W202325.3-0.1-0.39%2.0212.5218.1821.8225.4629.0932.7336.37
W202225.4+0.55+2.21%2.0112.6318.121.7225.3428.9632.5836.2
W202124.85+0.15+0.61%212.4218.0121.6125.2228.8232.4236.02
W202024.7+0.1+0.41%1.9912.417.9221.5125.128.6832.2635.85
W201924.6+1.15+4.9%1.9812.4117.8421.4124.9728.5432.1135.68
W201823.45+0.95+4.22%1.9711.8917.7521.324.8528.431.9535.5
W201722.5-0.4-1.75%1.9611.4617.6721.224.7328.2731.835.33
W201622.9+0.35+1.55%1.9511.7217.5821.124.6128.1331.6435.16
W201522.55+1.9+9.2%1.9411.617.4920.9924.4927.9931.4934.99
W201420.65+0.3+1.47%1.9310.6817.4120.8924.3727.8531.3334.82
W201320.35+3.05+17.6%1.9210.5717.3220.7924.2527.7131.1834.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W201217.3-4.2-19.5%1.929.0317.2420.6824.1327.5831.0234.47
W201121.5-1.2-5.29%1.9111.2817.1520.5824.0127.4430.8734.3
W201022.7+0.05+0.22%1.911.9717.0620.4823.8927.330.7134.12
W200922.65+0.05+0.22%1.8912.0116.9820.3723.7727.1630.5633.95
W200822.6-0.2-0.88%1.8812.0416.8920.2723.6527.0230.433.78
W200722.8+1.3+6.05%1.8712.2116.820.1623.5326.8930.2533.61
W200621.5-0.4-1.83%1.8611.5716.7220.0623.426.7530.0933.44
W200521.9-0.95-4.16%1.8511.8516.6319.9623.2826.6129.9433.26
W200422.8500%1.8412.4316.5519.8523.1626.4729.7833.09
W200322.85-0.2-0.87%1.8312.4916.4619.7523.0426.3329.6332.92
W200223.05-0.15-0.65%1.8212.6716.3719.6522.9226.229.4732.74
W200123.2-0.45-1.9%1.8112.8216.2919.5422.826.0629.3232.57
W195223.65+0.15+0.64%1.813.1416.219.4422.6825.9229.1632.4
W195123.5+0.6+2.62%1.8212.9416.3519.6222.8926.1529.4232.69
W195022.9+0.45+2%1.8312.516.4919.7923.0926.3929.6932.99
W194922.45+0.15+0.67%1.8512.1416.6419.9723.326.6229.9533.28
W194822.3-0.35-1.55%1.8711.9616.7920.1423.526.8630.2133.57
W194722.65-0.05-0.22%1.8812.0416.9320.3223.7127.0930.4833.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W194622.7+0.05+0.22%1.911.9617.0820.4923.9127.3330.7434.16
W194522.6500%1.9111.8317.2320.6724.1227.5631.0134.45
W194422.6500%1.9311.7317.3720.8524.3227.7931.2734.74
W194322.65+0.05+0.22%1.9511.6417.5221.0224.5328.0331.5335.04
W194222.6+0.1+0.44%1.9611.5117.6621.224.7328.2631.835.33
W194122.5+0.3+1.35%1.9811.3717.8121.3724.9428.532.0635.62
W194022.2-0.3-1.33%211.1317.9621.5525.1428.7332.3235.92
W193922.5-0.15-0.66%2.0111.1918.121.7225.3528.9732.5936.21
W193822.65+0.05+0.22%2.0311.1718.2521.925.5529.232.8536.5
W193722.6+0.15+0.67%2.0411.0618.422.0825.7629.4433.1136.79
W193622.45+0.15+0.67%2.0610.918.5422.2525.9629.6733.3837.09
W193522.3+0.2+0.9%2.0810.7418.6922.4326.1729.933.6437.38
W193422.1-0.3-1.34%2.0910.5618.8422.626.3730.1433.9137.67
W193322.4+0.35+1.59%2.1110.6218.9822.7826.5830.3734.1737.97
W193222.05-0.65-2.86%2.1310.3719.1322.9626.7830.6134.4338.26
W193122.7-1-4.22%2.1410.619.2823.1326.9930.8434.738.55
W193023.7-2.15-8.32%2.1610.9819.4223.3127.1931.0834.9638.84
W192925.85-0.1-0.39%2.1711.8919.5723.4827.431.3135.2239.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W192825.95-0.2-0.76%2.1911.8519.7223.6627.631.5435.4939.43
W192726.15+0.75+2.95%2.2111.8519.8623.8327.8131.7835.7539.72
W192625.4+0.2+0.79%2.2211.4320.0124.0128.0132.0136.0140.02
W192525.2-0.1-0.4%2.2411.2520.1524.1928.2232.2536.2840.31
W192425.3+0.3+1.2%2.2611.2220.324.3628.4232.4836.5440.6
W192325-0.55-2.15%2.271120.4524.5428.6332.7236.8140.9
W192225.55+0.3+1.19%2.2911.1720.5924.7128.8332.9537.0741.19
W192125.25-0.5-1.94%2.310.9620.7424.8929.0433.1837.3341.48
W192025.75-0.4-1.53%2.3211.120.8925.0629.2433.4237.641.77
W191926.15-2.3-8.08%2.3411.1921.0325.2429.4533.6537.8642.07
W191828.45-0.05-0.18%2.3512.0921.1825.4229.6533.8938.1242.36
W191728.5-0.8-2.73%2.3712.0321.3325.5929.8634.1238.3942.65
W191629.3+2.6+9.74%2.3912.2821.4725.7730.0634.3638.6542.95
W191526.7-0.95-3.44%2.411.1221.6225.9430.2734.5938.9143.24
W191427.65+0.15+0.55%2.4211.4321.7726.1230.4734.8339.1843.53
W191327.5+0.3+1.1%2.4311.2921.9126.2930.6835.0639.4443.82
W191227.2+0.8+3.03%2.4511.122.0626.4730.8835.2939.7144.12
W191126.4-0.55-2.04%2.4710.722.2126.6531.0935.5339.9744.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W191026.95+0.45+1.7%2.4810.8522.3526.8231.2935.7640.2344.7
W190926.5-0.5-1.85%2.510.622.52731.53640.545
W190827+0.85+3.25%2.5210.7322.6427.1731.736.2340.7645.29
W190726.15+0.4+1.55%2.5310.3322.7927.3531.9136.4741.0245.58
W190525.75-0.25-0.96%2.5510.122.9427.5332.1136.741.2945.88
W190426+0.25+0.97%2.5610.1423.0827.732.3236.9341.5546.17
W190325.75+0.1+0.39%2.589.9823.2327.8832.5237.1741.8246.46
W190225.65+0.35+1.38%2.69.8823.3828.0532.7337.442.0846.75
W190125.3-0.7-2.69%2.619.6823.5228.2332.9337.6442.3447.05
W185226+0.4+1.56%2.639.8923.6728.433.1437.8742.6147.34
W185125.6-1.45-5.36%2.639.7223.6928.4333.1737.9142.6547.38
W185027.05-0.45-1.64%2.6410.2723.7128.4633.237.9442.6947.43
W184927.5+1.7+6.59%2.6410.4323.7428.4833.2337.9842.7347.47
W184825.8+0.75+2.99%2.649.7723.7628.5133.2638.0242.7747.52
W184725.05-1.05-4.02%2.649.4823.7828.5433.338.0542.8147.56
W184626.1-0.1-0.38%2.649.8723.828.5733.3338.0942.8547.61
W184526.2+0.5+1.95%2.659.923.8328.5933.3638.1242.8947.66
W184425.7+0.6+2.39%2.659.723.8528.6233.3938.1642.9347.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W184325.1+0.25+1.01%2.659.4623.8728.6533.4238.242.9747.74
W184224.85+1.35+5.74%2.669.3623.928.6733.4538.2343.0147.79
W184123.5-2.7-10.3%2.668.8423.9228.733.4838.2743.0547.83
W184026.2-0.85-3.14%2.669.8523.9428.7333.5238.343.0947.88
W183927.05+0.55+2.08%2.6610.1623.9628.7633.5538.3443.1347.92
W183826.5-0.85-3.11%2.669.9423.9828.7833.5838.3843.1747.97
W183727.35-1.05-3.7%2.6710.2524.0128.8133.6138.4143.2148.02
W183628.4-1.45-4.86%2.6710.6424.0328.8433.6438.4543.2548.06
W183529.85+1.45+5.11%2.6711.1724.0528.8633.6738.4843.2948.1
W183428.4-1.1-3.73%2.6810.6224.0828.8933.738.5243.3348.15
W183329.5-1.2-3.91%2.6811.0224.128.9233.7438.5643.3848.19
W183230.7+0.5+1.66%2.6811.4624.1228.9433.7738.5943.4248.24
W183130.2-0.9-2.89%2.6811.2624.1428.9733.838.6343.4648.28
W183031.1-1.9-5.76%2.6811.5824.162933.8338.6643.548.33
W182933-1.35-3.93%2.6912.2824.1929.0233.8638.743.5448.38
W182834.35+0.7+2.08%2.6912.7724.2129.0533.8938.7443.5848.42
W182733.65-1.75-4.94%2.6912.524.2329.0833.9338.7743.6248.46
W182635.4-0.7-1.94%2.713.1424.2629.1133.9638.8143.6648.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W182536.1-0.9-2.43%2.713.3824.2829.1333.9938.8443.748.55
W182437+6.2+20.1%2.713.724.329.1634.0238.8843.7448.6
W182330.8+0.2+0.65%2.711.424.3229.1934.0538.9243.7848.64
W182230.6+0.65+2.17%2.711.3124.3429.2134.0838.9543.8248.69
W182129.95-0.5-1.64%2.7111.0624.3729.2434.1138.9943.8648.74
W182030.45+0.75+2.53%2.7111.2424.3929.2734.1539.0243.948.78
W181929.7+0.45+1.54%2.7110.9524.4129.334.1839.0643.9448.82
W181829.25-0.3-1.02%2.7210.7724.4429.3234.2139.143.9848.87
W181729.55-0.75-2.48%2.7210.8724.4629.3534.2439.1344.0248.92
W181630.3-0.6-1.94%2.7211.1424.4829.3834.2739.1744.0648.96
W181530.9-0.35-1.12%2.7211.3524.529.434.339.244.149
W181431.25-0.3-0.95%2.7211.4724.5229.4334.3339.2444.1449.05
W181331.55+2.15+7.31%2.7311.5724.5529.4634.3739.2844.1949.1
W181229.4-1.2-3.92%2.7310.7724.5729.4834.439.3144.2349.14
W181130.6+1+3.38%2.7311.224.5929.5134.4339.3544.2749.18
W181029.6-0.7-2.31%2.7410.8224.6229.5434.4639.3844.3149.23
W180930.3-0.3-0.98%2.7411.0724.6429.5634.4939.4244.3549.28
W180830.6+0.5+1.66%2.7411.1724.6629.5934.5239.4644.3949.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
W180730.1-0.2-0.66%2.7410.9824.6829.6234.5639.4944.4349.36
W180630.300%2.7411.0424.729.6534.5939.5344.4749.41
W180530.3-0.45-1.46%2.7511.0324.7329.6734.6239.5644.5149.45
W180430.75-0.05-0.16%2.7511.1824.7529.734.6539.644.5549.5
W180330.8-0.6-1.91%2.7511.1924.7729.7334.6839.6444.5949.54
W180231.4-2-5.99%2.7611.424.829.7534.7139.6744.6349.59
W180133.4+0.75+2.3%2.7612.1124.8229.7834.7439.7144.6749.64
W175232.65+2.85+9.56%2.7611.8324.8429.8134.7839.7444.7149.68
W175129.8+0.75+2.58%2.7510.8224.7929.7434.739.6644.6249.57
W175029.05+0.25+0.87%2.7510.5724.7329.6834.6339.5744.5249.47
W174928.8-0.45-1.54%2.7410.524.6829.6134.5539.4944.4249.36
W174829.25-1.6-5.19%2.7410.6924.6329.5534.4839.444.3349.25


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。