Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3567 逸昌資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.15 34.05 +0.1 +0.29% 1.91% 34.2 34.8 34.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
54185.2 萬 53 1 張/筆 34.29 元 1.94 13.19 0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2585.16 萬 31 0.8 張/筆 34.05 元 +0.15 (+0.44%)

連漲連跌: 連2漲  ( +0.25元 / +0.74%)        
財報評分: 最新73分 / 平均69分        上櫃指數: 205.97 (3.56 / +1.76%)

(3567) 逸昌 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
21W4334.15+0.25+0.74%2.5913.1925.930.5635.2239.8944.5549.21
21W4233.9-0.65-1.88%2.5813.1225.8430.4935.1539.844.4549.1
21W4134.55+0.75+2.22%2.5813.425.7930.4335.0739.7144.3548.99
21W4033.8-2.6-7.14%2.5713.1425.7330.3634.9939.6244.2548.88
21W3936.400%2.5714.1825.6730.2934.9139.5344.1548.78
21W3836.4-1.5-3.96%2.5614.2125.6130.2234.8439.4544.0648.67
21W3737.9+0.9+2.43%2.5614.8325.5630.1634.7639.3643.9648.56
21W3637+0.5+1.37%2.5514.5125.530.0934.6839.2743.8648.45
21W3536.5+3.15+9.45%2.5414.3525.4430.0234.639.1843.7648.34
21W3433.35-0.85-2.49%2.5413.1425.3929.9634.5239.0943.6648.23
21W3334.2-2.65-7.19%2.5313.525.3329.8934.4539.0143.5748.12
21W3236.85+2.65+7.75%2.5314.5825.2729.8234.3738.9243.4748.02
21W3134.2-2.3-6.3%2.5213.5625.2129.7534.2938.8343.3747.91
21W3036.5+1.35+3.84%2.5214.5125.1629.6934.2138.7443.2747.8
21W2935.15+1.25+3.69%2.511425.129.6234.1438.6543.1747.69
21W2833.9-0.4-1.17%2.513.5425.0429.5534.0638.5743.0747.58
21W2734.3+1.55+4.73%2.513.7324.9929.4833.9838.4842.9847.47
21W2632.75-0.9-2.67%2.4913.1424.9329.4233.938.3942.8847.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
21W2533.65+0.05+0.15%2.4913.5324.8729.3533.8338.342.7847.26
21W2433.6+0.9+2.75%2.4813.5424.8129.2833.7538.2142.6847.15
21W2332.7+0.5+1.55%2.4813.2124.7629.2133.6738.1342.5847.04
21W2232.2+0.8+2.55%2.4713.0424.729.1533.5938.0442.4846.93
21W2131.400%2.4612.7424.6429.0833.5137.9542.3946.82
21W2031.4-3.85-10.9%2.4612.7724.5929.0133.4437.8642.2946.71
21W1935.25-1.75-4.73%2.4514.3724.5328.9433.3637.7742.1946.6
21W1837+0.95+2.64%2.4515.1224.4728.8833.2837.6942.0946.5
21W1736.05-1.45-3.87%2.4414.7724.4128.8133.237.641.9946.39
21W1637.5+1.8+5.04%2.4415.424.3628.7433.1337.5141.8946.28
21W1535.7-0.1-0.28%2.4314.6924.328.6733.0537.4241.846.17
21W1435.8+2.1+6.23%2.4214.7724.2428.6132.9737.3341.746.06
21W1333.7-0.6-1.75%2.4213.9324.1928.5432.8937.2541.645.95
21W1234.3+1.9+5.86%2.4114.2224.1328.4732.8137.1641.545.84
21W1132.4-0.4-1.22%2.4113.4624.0728.432.7437.0741.445.74
21W1032.8+0.15+0.46%2.413.6624.0128.3432.6636.9841.345.63
21W0932.65-0.55-1.66%2.413.6323.9628.2732.5836.8941.2145.52
21W0833.2+3.3+11%2.3913.8923.928.232.536.8141.1145.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
21W0629.900%2.3812.5423.8428.1332.4336.7241.0145.3
21W0529.9+0.9+3.1%2.3812.5723.7928.0732.3536.6340.9145.19
21W0429+0.3+1.05%2.3712.2223.732832.2736.5440.8145.08
21W0328.7-2.3-7.42%2.3712.1223.6727.9332.1936.4540.7144.98
21W0231+0.8+2.65%2.3613.1323.6127.8632.1236.3740.6244.87
20W0130.2+1.5+5.23%2.3612.8223.5627.832.0436.2840.5244.76
20W5228.7-1.1-3.69%2.3512.2123.527.7331.9636.1940.4244.65
20W5129.8+1.95+7%2.3412.7423.3927.6131.8236.0340.2444.45
20W5027.85+0.55+2.01%2.3311.9623.2927.4831.6735.8640.0644.25
20W4927.3+0.5+1.87%2.3211.7823.1827.3631.5335.739.8744.05
20W4826.8+1+3.88%2.3111.6123.0827.2331.3835.5439.6943.85
20W4725.8+0.05+0.19%2.311.2322.9727.1131.2435.3839.5143.65
20W4625.75+0.6+2.39%2.2911.2622.8726.9831.135.2139.3343.44
20W4525.15+0.05+0.2%2.2811.0522.7626.8630.9535.0539.1543.24
20W4425.1-0.4-1.57%2.2711.0822.6526.7330.8134.8938.9643.04
20W4325.5-0.1-0.39%2.2511.3122.5526.6130.6734.7238.7842.84
20W4225.6-0.15-0.58%2.2411.4122.4426.4830.5234.5638.642.64
20W4125.75+0.45+1.78%2.2311.5322.3426.3630.3834.438.4242.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
20W4025.3+0.75+3.05%2.2211.3822.2326.2330.2334.2438.2442.24
20W3924.55-1.45-5.58%2.2111.122.1226.1130.0934.0738.0642.04
20W3826+0.45+1.76%2.211.8122.0225.9829.9533.9137.8741.84
20W3725.55-0.05-0.2%2.1911.6621.9125.8629.833.7537.6941.64
20W3625.6-0.05-0.19%2.1811.7421.8125.7329.6633.5837.5141.43
20W3525.65+0.6+2.4%2.1711.8221.725.6129.5133.4237.3341.23
20W3425.05-0.05-0.2%2.1611.621.625.4829.3733.2637.1541.03
20W3325.1-0.25-0.99%2.1511.6821.4925.3629.2333.136.9640.83
20W3225.35+0.75+3.05%2.1411.8521.3825.2329.0832.9336.7840.63
20W3124.6+0.25+1.03%2.1311.5621.2825.1128.9432.7736.640.43
20W3024.35-2.7-9.98%2.1211.521.1724.9828.832.6136.4240.23
20W2927.05-0.65-2.35%2.1112.8421.0724.8628.6532.4436.2440.03
20W2827.7+0.9+3.36%2.113.2120.9624.7328.5132.2836.0539.83
20W2726.8+0.8+3.08%2.0912.8520.8624.6128.3632.1235.8739.63
20W262600%2.0812.5320.7524.4928.2231.9635.6939.43
20W2526+0.35+1.36%2.0612.5920.6424.3628.0831.7935.5139.22
20W2425.65+0.35+1.38%2.0512.4920.5424.2427.9331.6335.3339.02
20W2325.3-0.1-0.39%2.0412.3820.4324.1127.7931.4735.1438.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
20W2225.4+0.55+2.21%2.0312.520.3323.9927.6431.334.9638.62
20W2124.85+0.15+0.61%2.0212.2920.2223.8627.531.1434.7838.42
20W2024.7+0.1+0.41%2.0112.2820.1223.7427.3630.9834.638.22
20W1924.6+1.15+4.9%212.2920.0123.6127.2130.8134.4238.02
20W1823.45+0.95+4.22%1.9911.7819.923.4927.0730.6534.2337.82
20W1722.5-0.4-1.75%1.9811.3619.823.3626.9330.4934.0537.62
20W1622.9+0.35+1.55%1.9711.6319.6923.2426.7830.3333.8737.42
20W1522.55+1.9+9.2%1.9611.5119.5923.1126.6430.1633.6937.21
20W1420.65+0.3+1.47%1.9510.619.4822.9926.493033.5137.01
20W1320.35+3.05+17.6%1.9410.519.3822.8626.3529.8433.3236.81
20W1217.3-4.2-19.5%1.938.9819.2722.7426.2129.6733.1436.61
20W1121.5-1.2-5.29%1.9211.2219.1622.6126.0629.5132.9636.41
20W1022.7+0.05+0.22%1.9111.9119.0622.4925.9229.3532.7836.21
20W0922.65+0.05+0.22%1.911.9518.9522.3625.7729.1932.636.01
20W0822.6-0.2-0.88%1.8811.9918.8522.2425.6329.0232.4235.81
20W0722.8+1.3+6.05%1.8712.1718.7422.1125.4928.8632.2335.61
20W0621.5-0.4-1.83%1.8611.5418.6321.9925.3428.732.0535.41
20W0521.9-0.95-4.16%1.8511.8218.5321.8625.228.5331.8735.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
20W0422.8500%1.8412.418.4221.7425.0628.3731.6935
20W0322.85-0.2-0.87%1.8312.4718.3221.6124.9128.2131.5134.8
20W0223.05-0.15-0.65%1.8212.6618.2121.4924.7728.0531.3234.6
19W0123.2-0.45-1.9%1.8112.8118.1121.3624.6227.8831.1434.4
19W5223.65+0.15+0.64%1.813.141821.2424.4827.7230.9634.2
19W5123.5+0.6+2.62%1.8212.9418.1621.4324.727.9731.2434.51
19W5022.9+0.45+2%1.8312.518.3321.6224.9228.2231.5234.82
19W4922.45+0.15+0.67%1.8512.1418.4921.8225.1428.4731.835.13
19W4822.3-0.35-1.55%1.8711.9618.6522.0125.3728.7232.0835.44
19W4722.65-0.05-0.22%1.8812.0418.8122.225.5928.9732.3635.75
19W4622.7+0.05+0.22%1.911.9618.9822.3925.8129.2232.6436.06
19W4522.6500%1.9111.8319.1422.5826.0329.4732.9236.36
19W4422.6500%1.9311.7319.322.7826.2529.7333.236.67
19W4322.65+0.05+0.22%1.9511.6419.4622.9726.4729.9833.4836.98
19W4222.6+0.1+0.44%1.9611.5119.6323.1626.6930.2333.7637.29
19W4122.5+0.3+1.35%1.9811.3719.7923.3526.9130.4834.0437.6
19W4022.2-0.3-1.33%211.1319.9523.5427.1430.7334.3237.91
19W3922.5-0.15-0.66%2.0111.1920.1223.7427.3630.9834.638.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
19W3822.65+0.05+0.22%2.0311.1720.2823.9327.5831.2334.8838.53
19W3722.6+0.15+0.67%2.0411.0620.4424.1227.831.4835.1638.84
19W3622.45+0.15+0.67%2.0610.920.624.3128.0231.7335.4439.15
19W3522.3+0.2+0.9%2.0810.7420.7724.528.2431.9835.7239.46
19W3422.1-0.3-1.34%2.0910.5620.9324.728.4632.233639.77
19W3322.4+0.35+1.59%2.1110.6221.0924.8928.6932.4836.2840.08
19W3222.05-0.65-2.86%2.1310.3721.2525.0828.9132.7336.5640.38
19W3122.7-1-4.22%2.1410.621.4225.2729.1332.9836.8440.69
19W3023.7-2.15-8.32%2.1610.9821.5825.4629.3533.2337.1241
19W2925.85-0.1-0.39%2.1711.8921.7425.6629.5733.4837.441.31
19W2825.95-0.2-0.76%2.1911.8521.9125.8529.7933.7437.6841.62
19W2726.15+0.75+2.95%2.2111.8522.0726.0430.0133.9937.9641.93
19W2625.4+0.2+0.79%2.2211.4322.2326.2330.2334.2438.2442.24
19W2525.2-0.1-0.4%2.2411.2522.3926.4330.4634.4938.5242.55
19W2425.3+0.3+1.2%2.2611.2222.5626.6230.6834.7438.842.86
19W2325-0.55-2.15%2.271122.7226.8130.934.9939.0843.17
19W2225.55+0.3+1.19%2.2911.1722.882731.1235.2439.3643.48
19W2125.25-0.5-1.94%2.310.9623.0527.1931.3435.4939.6443.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
19W2025.75-0.4-1.53%2.3211.123.2127.3931.5635.7439.9244.09
19W1926.15-2.3-8.08%2.3411.1923.3727.5831.7835.9940.244.4
19W1828.45-0.05-0.18%2.3512.0923.5327.7732.0136.2440.4844.71
19W1728.5-0.8-2.73%2.3712.0323.727.9632.2336.4940.7645.02
19W1629.3+2.6+9.74%2.3912.2823.8628.1532.4536.7441.0445.33
19W1526.7-0.95-3.44%2.411.1224.0228.3532.6736.9941.3245.64
19W1427.65+0.15+0.55%2.4211.4324.1828.5432.8937.2441.645.95
19W1327.5+0.3+1.1%2.4311.2924.3528.7333.1137.4941.8846.26
19W1227.2+0.8+3.03%2.4511.124.5128.9233.3337.7542.1646.57
19W1126.4-0.55-2.04%2.4710.724.6729.1133.553842.4446.88
19W1026.95+0.45+1.7%2.4810.8524.8429.3133.7838.2542.7247.19
19W0926.5-0.5-1.85%2.510.62529.53438.54347.5
19W0827+0.85+3.25%2.5210.7325.1629.6934.2238.7543.2847.81
19W0726.15+0.4+1.55%2.5310.3325.3229.8834.443943.5648.11
19W0525.75-0.25-0.96%2.5510.125.4930.0734.6639.2543.8448.42
19W0426+0.25+0.97%2.5610.1425.6530.2734.8839.544.1248.73
19W0325.75+0.1+0.39%2.589.9825.8130.4635.139.7544.449.04
19W0225.65+0.35+1.38%2.69.8825.9730.6535.334044.6849.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
19W0125.3-0.7-2.69%2.619.6826.1430.8435.5540.2544.9649.66
18W5226+0.4+1.56%2.639.8926.331.0335.7740.545.2449.97
18W5125.6-1.45-5.36%2.639.7226.3231.0635.840.5445.2850.02
18W5027.05-0.45-1.64%2.6410.2726.3531.0935.8440.5845.3250.06
18W4927.5+1.7+6.59%2.6410.4326.3731.1235.8740.6245.3650.11
18W4825.8+0.75+2.99%2.649.7726.431.1535.940.6645.4150.16
18W4725.05-1.05-4.02%2.649.4826.4231.1835.9440.6945.4550.21
18W4626.1-0.1-0.38%2.649.8726.4531.2135.9740.7345.4950.26
18W4526.2+0.5+1.95%2.659.926.4831.2436.0140.7745.5450.3
18W4425.7+0.6+2.39%2.659.726.531.2736.0440.8145.5850.35
18W4325.1+0.25+1.01%2.659.4626.5231.336.0740.8545.6250.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。