(3567) 逸昌本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
21W21	29.6	-1.8	-5.73%	2.4	12.33	19.2	24	28.8	33.6	38.4	43.2
21W20	31.4	-3.85	-10.9%	2.4	13.1	19.18	23.98	28.77	33.56	38.36	43.16
21W19	35.25	-1.75	-4.73%	2.4	14.72	19.16	23.95	28.74	33.53	38.32	43.11
21W18	37	+0.95	+2.64%	2.39	15.46	19.14	23.92	28.71	33.5	38.28	43.06
21W17	36.05	-1.45	-3.87%	2.39	15.08	19.12	23.9	28.68	33.46	38.24	43.02
21W16	37.5	+1.8	+5.04%	2.39	15.71	19.1	23.88	28.65	33.43	38.2	42.98
21W15	35.7	-0.1	-0.28%	2.38	14.97	19.08	23.85	28.62	33.39	38.16	42.93
21W14	35.8	+2.1	+6.23%	2.38	15.03	19.06	23.82	28.59	33.35	38.12	42.88
21W13	33.7	-0.6	-1.75%	2.38	14.16	19.04	23.8	28.56	33.32	38.08	42.84
21W12	34.3	+1.9	+5.86%	2.38	14.43	19.02	23.78	28.53	33.28	38.04	42.8
21W11	32.4	-0.4	-1.22%	2.38	13.64	19	23.75	28.5	33.25	38	42.75
21W10	32.8	+0.15	+0.46%	2.37	13.83	18.98	23.72	28.47	33.22	37.96	42.7
21W09	32.65	-0.55	-1.66%	2.37	13.78	18.96	23.7	28.44	33.18	37.92	42.66
21W08	33.2	+3.3	+11%	2.37	14.02	18.94	23.68	28.41	33.15	37.88	42.62
21W06	29.9	0	0%	2.37	12.64	18.92	23.65	28.38	33.11	37.84	42.57
21W05	29.9	+0.9	+3.1%	2.36	12.66	18.9	23.62	28.35	33.07	37.8	42.52
21W04	29	+0.3	+1.05%	2.36	12.29	18.88	23.6	28.32	33.04	37.76	42.48
21W03	28.7	-2.3	-7.42%	2.36	12.17	18.86	23.58	28.29	33	37.72	42.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
21W02	31	+0.8	+2.65%	2.36	13.16	18.84	23.55	28.26	32.97	37.68	42.39
20W01	30.2	+1.5	+5.23%	2.35	12.84	18.82	23.52	28.23	32.94	37.64	42.34
20W52	28.7	-1.1	-3.69%	2.35	12.21	18.8	23.5	28.2	32.9	37.6	42.3
20W51	29.8	+1.95	+7%	2.34	12.74	18.72	23.39	28.07	32.75	37.43	42.11
20W50	27.85	+0.55	+2.01%	2.33	11.96	18.63	23.29	27.95	32.6	37.26	41.92
20W49	27.3	+0.5	+1.87%	2.32	11.78	18.55	23.18	27.82	32.46	37.09	41.73
20W48	26.8	+1	+3.88%	2.31	11.61	18.46	23.08	27.69	32.31	36.92	41.54
20W47	25.8	+0.05	+0.19%	2.3	11.23	18.38	22.97	27.57	32.16	36.75	41.35
20W46	25.75	+0.6	+2.39%	2.29	11.26	18.29	22.87	27.44	32.01	36.58	41.16
20W45	25.15	+0.05	+0.2%	2.28	11.05	18.21	22.76	27.31	31.86	36.42	40.97
20W44	25.1	-0.4	-1.57%	2.27	11.08	18.12	22.65	27.18	31.72	36.25	40.78
20W43	25.5	-0.1	-0.39%	2.25	11.31	18.04	22.55	27.06	31.57	36.08	40.59
20W42	25.6	-0.15	-0.58%	2.24	11.41	17.95	22.44	26.93	31.42	35.91	40.4
20W41	25.75	+0.45	+1.78%	2.23	11.53	17.87	22.34	26.8	31.27	35.74	40.21
20W40	25.3	+0.75	+3.05%	2.22	11.38	17.78	22.23	26.68	31.12	35.57	40.02
20W39	24.55	-1.45	-5.58%	2.21	11.1	17.7	22.12	26.55	30.98	35.4	39.82
20W38	26	+0.45	+1.76%	2.2	11.81	17.62	22.02	26.42	30.83	35.23	39.63
20W37	25.55	-0.05	-0.2%	2.19	11.66	17.53	21.91	26.3	30.68	35.06	39.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
20W36	25.6	-0.05	-0.19%	2.18	11.74	17.45	21.81	26.17	30.53	34.89	39.25
20W35	25.65	+0.6	+2.4%	2.17	11.82	17.36	21.7	26.04	30.38	34.72	39.06
20W34	25.05	-0.05	-0.2%	2.16	11.6	17.28	21.6	25.92	30.23	34.55	38.87
20W33	25.1	-0.25	-0.99%	2.15	11.68	17.19	21.49	25.79	30.09	34.38	38.68
20W32	25.35	+0.75	+3.05%	2.14	11.85	17.11	21.38	25.66	29.94	34.22	38.49
20W31	24.6	+0.25	+1.03%	2.13	11.56	17.02	21.28	25.53	29.79	34.05	38.3
20W30	24.35	-2.7	-9.98%	2.12	11.5	16.94	21.17	25.41	29.64	33.88	38.11
20W29	27.05	-0.65	-2.35%	2.11	12.84	16.85	21.07	25.28	29.49	33.71	37.92
20W28	27.7	+0.9	+3.36%	2.1	13.21	16.77	20.96	25.15	29.35	33.54	37.73
20W27	26.8	+0.8	+3.08%	2.09	12.85	16.68	20.86	25.03	29.2	33.37	37.54
20W26	26	0	0%	2.08	12.53	16.6	20.75	24.9	29.05	33.2	37.35
20W25	26	+0.35	+1.36%	2.06	12.59	16.52	20.64	24.77	28.9	33.03	37.16
20W24	25.65	+0.35	+1.38%	2.05	12.49	16.43	20.54	24.65	28.75	32.86	36.97
20W23	25.3	-0.1	-0.39%	2.04	12.38	16.35	20.43	24.52	28.61	32.69	36.78
20W22	25.4	+0.55	+2.21%	2.03	12.5	16.26	20.33	24.39	28.46	32.52	36.59
20W21	24.85	+0.15	+0.61%	2.02	12.29	16.18	20.22	24.27	28.31	32.35	36.4
20W20	24.7	+0.1	+0.41%	2.01	12.28	16.09	20.12	24.14	28.16	32.18	36.21
20W19	24.6	+1.15	+4.9%	2	12.29	16.01	20.01	24.01	28.01	32.02	36.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
20W18	23.45	+0.95	+4.22%	1.99	11.78	15.92	19.9	23.88	27.87	31.85	35.83
20W17	22.5	-0.4	-1.75%	1.98	11.36	15.84	19.8	23.76	27.72	31.68	35.64
20W16	22.9	+0.35	+1.55%	1.97	11.63	15.75	19.69	23.63	27.57	31.51	35.45
20W15	22.55	+1.9	+9.2%	1.96	11.51	15.67	19.59	23.5	27.42	31.34	35.26
20W14	20.65	+0.3	+1.47%	1.95	10.6	15.58	19.48	23.38	27.27	31.17	35.07
20W13	20.35	+3.05	+17.6%	1.94	10.5	15.5	19.38	23.25	27.12	31	34.88
20W12	17.3	-4.2	-19.5%	1.93	8.98	15.42	19.27	23.12	26.98	30.83	34.68
20W11	21.5	-1.2	-5.29%	1.92	11.22	15.33	19.16	23	26.83	30.66	34.49
20W10	22.7	+0.05	+0.22%	1.91	11.91	15.25	19.06	22.87	26.68	30.49	34.3
20W09	22.65	+0.05	+0.22%	1.9	11.95	15.16	18.95	22.74	26.53	30.32	34.11
20W08	22.6	-0.2	-0.88%	1.88	11.99	15.08	18.85	22.62	26.38	30.15	33.92
20W07	22.8	+1.3	+6.05%	1.87	12.17	14.99	18.74	22.49	26.24	29.98	33.73
20W06	21.5	-0.4	-1.83%	1.86	11.54	14.91	18.63	22.36	26.09	29.82	33.54
20W05	21.9	-0.95	-4.16%	1.85	11.82	14.82	18.53	22.23	25.94	29.65	33.35
20W04	22.85	0	0%	1.84	12.4	14.74	18.42	22.11	25.79	29.48	33.16
20W03	22.85	-0.2	-0.87%	1.83	12.47	14.65	18.32	21.98	25.64	29.31	32.97
20W02	23.05	-0.15	-0.65%	1.82	12.66	14.57	18.21	21.85	25.5	29.14	32.78
19W01	23.2	-0.45	-1.9%	1.81	12.81	14.48	18.11	21.73	25.35	28.97	32.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
19W52	23.65	+0.15	+0.64%	1.8	13.14	14.4	18	21.6	25.2	28.8	32.4
19W51	23.5	+0.6	+2.62%	1.82	12.94	14.53	18.16	21.8	25.43	29.06	32.69
19W50	22.9	+0.45	+2%	1.83	12.5	14.66	18.33	21.99	25.66	29.32	32.99
19W49	22.45	+0.15	+0.67%	1.85	12.14	14.79	18.49	22.19	25.88	29.58	33.28
19W48	22.3	-0.35	-1.55%	1.87	11.96	14.92	18.65	22.38	26.11	29.84	33.57
19W47	22.65	-0.05	-0.22%	1.88	12.04	15.05	18.81	22.58	26.34	30.1	33.86
19W46	22.7	+0.05	+0.22%	1.9	11.96	15.18	18.98	22.77	26.57	30.36	34.16
19W45	22.65	0	0%	1.91	11.83	15.31	19.14	22.97	26.79	30.62	34.45
19W44	22.65	0	0%	1.93	11.73	15.44	19.3	23.16	27.02	30.88	34.74
19W43	22.65	+0.05	+0.22%	1.95	11.64	15.57	19.46	23.36	27.25	31.14	35.04
19W42	22.6	+0.1	+0.44%	1.96	11.51	15.7	19.63	23.55	27.48	31.4	35.33
19W41	22.5	+0.3	+1.35%	1.98	11.37	15.83	19.79	23.75	27.71	31.66	35.62
19W40	22.2	-0.3	-1.33%	2	11.13	15.96	19.95	23.94	27.93	31.92	35.92
19W39	22.5	-0.15	-0.66%	2.01	11.19	16.09	20.12	24.14	28.16	32.19	36.21
19W38	22.65	+0.05	+0.22%	2.03	11.17	16.22	20.28	24.33	28.39	32.45	36.5
19W37	22.6	+0.15	+0.67%	2.04	11.06	16.35	20.44	24.53	28.62	32.71	36.79
19W36	22.45	+0.15	+0.67%	2.06	10.9	16.48	20.6	24.72	28.85	32.97	37.09
19W35	22.3	+0.2	+0.9%	2.08	10.74	16.61	20.77	24.92	29.07	33.23	37.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
19W34	22.1	-0.3	-1.34%	2.09	10.56	16.74	20.93	25.12	29.3	33.49	37.67
19W33	22.4	+0.35	+1.59%	2.11	10.62	16.87	21.09	25.31	29.53	33.75	37.97
19W32	22.05	-0.65	-2.86%	2.13	10.37	17	21.25	25.51	29.76	34.01	38.26
19W31	22.7	-1	-4.22%	2.14	10.6	17.13	21.42	25.7	29.98	34.27	38.55
19W30	23.7	-2.15	-8.32%	2.16	10.98	17.26	21.58	25.9	30.21	34.53	38.84
19W29	25.85	-0.1	-0.39%	2.17	11.89	17.39	21.74	26.09	30.44	34.79	39.14
19W28	25.95	-0.2	-0.76%	2.19	11.85	17.52	21.91	26.29	30.67	35.05	39.43
19W27	26.15	+0.75	+2.95%	2.21	11.85	17.65	22.07	26.48	30.9	35.31	39.72
19W26	25.4	+0.2	+0.79%	2.22	11.43	17.79	22.23	26.68	31.12	35.57	40.02
19W25	25.2	-0.1	-0.4%	2.24	11.25	17.92	22.39	26.87	31.35	35.83	40.31
19W24	25.3	+0.3	+1.2%	2.26	11.22	18.05	22.56	27.07	31.58	36.09	40.6
19W23	25	-0.55	-2.15%	2.27	11	18.18	22.72	27.26	31.81	36.35	40.9
19W22	25.55	+0.3	+1.19%	2.29	11.17	18.31	22.88	27.46	32.04	36.61	41.19
19W21	25.25	-0.5	-1.94%	2.3	10.96	18.44	23.05	27.65	32.26	36.87	41.48
19W20	25.75	-0.4	-1.53%	2.32	11.1	18.57	23.21	27.85	32.49	37.13	41.77
19W19	26.15	-2.3	-8.08%	2.34	11.19	18.7	23.37	28.04	32.72	37.39	42.07
19W18	28.45	-0.05	-0.18%	2.35	12.09	18.83	23.53	28.24	32.95	37.65	42.36
19W17	28.5	-0.8	-2.73%	2.37	12.03	18.96	23.7	28.44	33.17	37.91	42.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
19W16	29.3	+2.6	+9.74%	2.39	12.28	19.09	23.86	28.63	33.4	38.17	42.95
19W15	26.7	-0.95	-3.44%	2.4	11.12	19.22	24.02	28.83	33.63	38.43	43.24
19W14	27.65	+0.15	+0.55%	2.42	11.43	19.35	24.18	29.02	33.86	38.69	43.53
19W13	27.5	+0.3	+1.1%	2.43	11.29	19.48	24.35	29.22	34.09	38.96	43.82
19W12	27.2	+0.8	+3.03%	2.45	11.1	19.61	24.51	29.41	34.31	39.22	44.12
19W11	26.4	-0.55	-2.04%	2.47	10.7	19.74	24.67	29.61	34.54	39.48	44.41
19W10	26.95	+0.45	+1.7%	2.48	10.85	19.87	24.84	29.8	34.77	39.74	44.7
19W09	26.5	-0.5	-1.85%	2.5	10.6	20	25	30	35	40	45
19W08	27	+0.85	+3.25%	2.52	10.73	20.13	25.16	30.19	35.23	40.26	45.29
19W07	26.15	+0.4	+1.55%	2.53	10.33	20.26	25.32	30.39	35.45	40.52	45.58
19W05	25.75	-0.25	-0.96%	2.55	10.1	20.39	25.49	30.58	35.68	40.78	45.88
19W04	26	+0.25	+0.97%	2.56	10.14	20.52	25.65	30.78	35.91	41.04	46.17
19W03	25.75	+0.1	+0.39%	2.58	9.98	20.65	25.81	30.97	36.14	41.3	46.46
19W02	25.65	+0.35	+1.38%	2.6	9.88	20.78	25.97	31.17	36.36	41.56	46.75
19W01	25.3	-0.7	-2.69%	2.61	9.68	20.91	26.14	31.36	36.59	41.82	47.05
18W52	26	+0.4	+1.56%	2.63	9.89	21.04	26.3	31.56	36.82	42.08	47.34
18W51	25.6	-1.45	-5.36%	2.63	9.72	21.06	26.32	31.59	36.85	42.12	47.38
18W50	27.05	-0.45	-1.64%	2.64	10.27	21.08	26.35	31.62	36.89	42.16	47.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
18W49	27.5	+1.7	+6.59%	2.64	10.43	21.1	26.37	31.65	36.92	42.2	47.47
18W48	25.8	+0.75	+2.99%	2.64	9.77	21.12	26.4	31.68	36.96	42.24	47.52
18W47	25.05	-1.05	-4.02%	2.64	9.48	21.14	26.42	31.71	37	42.28	47.56
18W46	26.1	-0.1	-0.38%	2.64	9.87	21.16	26.45	31.74	37.03	42.32	47.61
18W45	26.2	+0.5	+1.95%	2.65	9.9	21.18	26.48	31.77	37.06	42.36	47.66
18W44	25.7	+0.6	+2.39%	2.65	9.7	21.2	26.5	31.8	37.1	42.4	47.7
18W43	25.1	+0.25	+1.01%	2.65	9.46	21.22	26.52	31.83	37.14	42.44	47.74
18W42	24.85	+1.35	+5.74%	2.66	9.36	21.24	26.55	31.86	37.17	42.48	47.79
18W41	23.5	-2.7	-10.3%	2.66	8.84	21.26	26.57	31.89	37.2	42.52	47.83
18W40	26.2	-0.85	-3.14%	2.66	9.85	21.28	26.6	31.92	37.24	42.56	47.88
18W39	27.05	+0.55	+2.08%	2.66	10.16	21.3	26.62	31.95	37.27	42.6	47.92
18W38	26.5	-0.85	-3.11%	2.66	9.94	21.32	26.65	31.98	37.31	42.64	47.97
18W37	27.35	-1.05	-3.7%	2.67	10.25	21.34	26.68	32.01	37.34	42.68	48.02
18W36	28.4	-1.45	-4.86%	2.67	10.64	21.36	26.7	32.04	37.38	42.72	48.06
18W35	29.85	+1.45	+5.11%	2.67	11.17	21.38	26.72	32.07	37.42	42.76	48.1
18W34	28.4	-1.1	-3.73%	2.68	10.62	21.4	26.75	32.1	37.45	42.8	48.15
18W33	29.5	-1.2	-3.91%	2.68	11.02	21.42	26.78	32.13	37.48	42.84	48.19
18W32	30.7	+0.5	+1.66%	2.68	11.46	21.44	26.8	32.16	37.52	42.88	48.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
18W31	30.2	-0.9	-2.89%	2.68	11.26	21.46	26.82	32.19	37.55	42.92	48.28
18W30	31.1	-1.9	-5.76%	2.68	11.58	21.48	26.85	32.22	37.59	42.96	48.33
18W29	33	-1.35	-3.93%	2.69	12.28	21.5	26.88	32.25	37.62	43	48.38
18W28	34.35	+0.7	+2.08%	2.69	12.77	21.52	26.9	32.28	37.66	43.04	48.42
18W27	33.65	-1.75	-4.94%	2.69	12.5	21.54	26.92	32.31	37.7	43.08	48.46
18W26	35.4	-0.7	-1.94%	2.7	13.14	21.56	26.95	32.34	37.73	43.12	48.51
18W25	36.1	-0.9	-2.43%	2.7	13.38	21.58	26.98	32.37	37.76	43.16	48.55
18W24	37	+6.2	+20.1%	2.7	13.7	21.6	27	32.4	37.8	43.2	48.6
18W23	30.8	+0.2	+0.65%	2.7	11.4	21.62	27.02	32.43	37.83	43.24	48.64
18W22	30.6	+0.65	+2.17%	2.7	11.31	21.64	27.05	32.46	37.87	43.28	48.69
18W21	29.95	-0.5	-1.64%	2.71	11.06	21.66	27.08	32.49	37.9	43.32	48.74