Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3567 逸昌資料日期: 05/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.6 31.4 -1.8 -5.73% 7.01% 30.9 31.4 29.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
257773 萬 190 1.4 張/筆 30.03 元 1.76 12.33 0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
161515.4 萬 114 1.4 張/筆 32.01 元 +0.1 (+0.32%)

連漲連跌: 連2漲→跌  ( -1.8元 / -5.73%)        
財報評分: 最新73分 / 平均69分        上櫃指數: 181.11 (-5.94 / -3.18%)

(3567) 逸昌 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
21W2129.6-1.8-5.73%2.412.3319.22428.833.638.443.2
21W2031.4-3.85-10.9%2.413.119.1823.9828.7733.5638.3643.16
21W1935.25-1.75-4.73%2.414.7219.1623.9528.7433.5338.3243.11
21W1837+0.95+2.64%2.3915.4619.1423.9228.7133.538.2843.06
21W1736.05-1.45-3.87%2.3915.0819.1223.928.6833.4638.2443.02
21W1637.5+1.8+5.04%2.3915.7119.123.8828.6533.4338.242.98
21W1535.7-0.1-0.28%2.3814.9719.0823.8528.6233.3938.1642.93
21W1435.8+2.1+6.23%2.3815.0319.0623.8228.5933.3538.1242.88
21W1333.7-0.6-1.75%2.3814.1619.0423.828.5633.3238.0842.84
21W1234.3+1.9+5.86%2.3814.4319.0223.7828.5333.2838.0442.8
21W1132.4-0.4-1.22%2.3813.641923.7528.533.253842.75
21W1032.8+0.15+0.46%2.3713.8318.9823.7228.4733.2237.9642.7
21W0932.65-0.55-1.66%2.3713.7818.9623.728.4433.1837.9242.66
21W0833.2+3.3+11%2.3714.0218.9423.6828.4133.1537.8842.62
21W0629.900%2.3712.6418.9223.6528.3833.1137.8442.57
21W0529.9+0.9+3.1%2.3612.6618.923.6228.3533.0737.842.52
21W0429+0.3+1.05%2.3612.2918.8823.628.3233.0437.7642.48
21W0328.7-2.3-7.42%2.3612.1718.8623.5828.293337.7242.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
21W0231+0.8+2.65%2.3613.1618.8423.5528.2632.9737.6842.39
20W0130.2+1.5+5.23%2.3512.8418.8223.5228.2332.9437.6442.34
20W5228.7-1.1-3.69%2.3512.2118.823.528.232.937.642.3
20W5129.8+1.95+7%2.3412.7418.7223.3928.0732.7537.4342.11
20W5027.85+0.55+2.01%2.3311.9618.6323.2927.9532.637.2641.92
20W4927.3+0.5+1.87%2.3211.7818.5523.1827.8232.4637.0941.73
20W4826.8+1+3.88%2.3111.6118.4623.0827.6932.3136.9241.54
20W4725.8+0.05+0.19%2.311.2318.3822.9727.5732.1636.7541.35
20W4625.75+0.6+2.39%2.2911.2618.2922.8727.4432.0136.5841.16
20W4525.15+0.05+0.2%2.2811.0518.2122.7627.3131.8636.4240.97
20W4425.1-0.4-1.57%2.2711.0818.1222.6527.1831.7236.2540.78
20W4325.5-0.1-0.39%2.2511.3118.0422.5527.0631.5736.0840.59
20W4225.6-0.15-0.58%2.2411.4117.9522.4426.9331.4235.9140.4
20W4125.75+0.45+1.78%2.2311.5317.8722.3426.831.2735.7440.21
20W4025.3+0.75+3.05%2.2211.3817.7822.2326.6831.1235.5740.02
20W3924.55-1.45-5.58%2.2111.117.722.1226.5530.9835.439.82
20W3826+0.45+1.76%2.211.8117.6222.0226.4230.8335.2339.63
20W3725.55-0.05-0.2%2.1911.6617.5321.9126.330.6835.0639.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
20W3625.6-0.05-0.19%2.1811.7417.4521.8126.1730.5334.8939.25
20W3525.65+0.6+2.4%2.1711.8217.3621.726.0430.3834.7239.06
20W3425.05-0.05-0.2%2.1611.617.2821.625.9230.2334.5538.87
20W3325.1-0.25-0.99%2.1511.6817.1921.4925.7930.0934.3838.68
20W3225.35+0.75+3.05%2.1411.8517.1121.3825.6629.9434.2238.49
20W3124.6+0.25+1.03%2.1311.5617.0221.2825.5329.7934.0538.3
20W3024.35-2.7-9.98%2.1211.516.9421.1725.4129.6433.8838.11
20W2927.05-0.65-2.35%2.1112.8416.8521.0725.2829.4933.7137.92
20W2827.7+0.9+3.36%2.113.2116.7720.9625.1529.3533.5437.73
20W2726.8+0.8+3.08%2.0912.8516.6820.8625.0329.233.3737.54
20W262600%2.0812.5316.620.7524.929.0533.237.35
20W2526+0.35+1.36%2.0612.5916.5220.6424.7728.933.0337.16
20W2425.65+0.35+1.38%2.0512.4916.4320.5424.6528.7532.8636.97
20W2325.3-0.1-0.39%2.0412.3816.3520.4324.5228.6132.6936.78
20W2225.4+0.55+2.21%2.0312.516.2620.3324.3928.4632.5236.59
20W2124.85+0.15+0.61%2.0212.2916.1820.2224.2728.3132.3536.4
20W2024.7+0.1+0.41%2.0112.2816.0920.1224.1428.1632.1836.21
20W1924.6+1.15+4.9%212.2916.0120.0124.0128.0132.0236.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
20W1823.45+0.95+4.22%1.9911.7815.9219.923.8827.8731.8535.83
20W1722.5-0.4-1.75%1.9811.3615.8419.823.7627.7231.6835.64
20W1622.9+0.35+1.55%1.9711.6315.7519.6923.6327.5731.5135.45
20W1522.55+1.9+9.2%1.9611.5115.6719.5923.527.4231.3435.26
20W1420.65+0.3+1.47%1.9510.615.5819.4823.3827.2731.1735.07
20W1320.35+3.05+17.6%1.9410.515.519.3823.2527.123134.88
20W1217.3-4.2-19.5%1.938.9815.4219.2723.1226.9830.8334.68
20W1121.5-1.2-5.29%1.9211.2215.3319.162326.8330.6634.49
20W1022.7+0.05+0.22%1.9111.9115.2519.0622.8726.6830.4934.3
20W0922.65+0.05+0.22%1.911.9515.1618.9522.7426.5330.3234.11
20W0822.6-0.2-0.88%1.8811.9915.0818.8522.6226.3830.1533.92
20W0722.8+1.3+6.05%1.8712.1714.9918.7422.4926.2429.9833.73
20W0621.5-0.4-1.83%1.8611.5414.9118.6322.3626.0929.8233.54
20W0521.9-0.95-4.16%1.8511.8214.8218.5322.2325.9429.6533.35
20W0422.8500%1.8412.414.7418.4222.1125.7929.4833.16
20W0322.85-0.2-0.87%1.8312.4714.6518.3221.9825.6429.3132.97
20W0223.05-0.15-0.65%1.8212.6614.5718.2121.8525.529.1432.78
19W0123.2-0.45-1.9%1.8112.8114.4818.1121.7325.3528.9732.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
19W5223.65+0.15+0.64%1.813.1414.41821.625.228.832.4
19W5123.5+0.6+2.62%1.8212.9414.5318.1621.825.4329.0632.69
19W5022.9+0.45+2%1.8312.514.6618.3321.9925.6629.3232.99
19W4922.45+0.15+0.67%1.8512.1414.7918.4922.1925.8829.5833.28
19W4822.3-0.35-1.55%1.8711.9614.9218.6522.3826.1129.8433.57
19W4722.65-0.05-0.22%1.8812.0415.0518.8122.5826.3430.133.86
19W4622.7+0.05+0.22%1.911.9615.1818.9822.7726.5730.3634.16
19W4522.6500%1.9111.8315.3119.1422.9726.7930.6234.45
19W4422.6500%1.9311.7315.4419.323.1627.0230.8834.74
19W4322.65+0.05+0.22%1.9511.6415.5719.4623.3627.2531.1435.04
19W4222.6+0.1+0.44%1.9611.5115.719.6323.5527.4831.435.33
19W4122.5+0.3+1.35%1.9811.3715.8319.7923.7527.7131.6635.62
19W4022.2-0.3-1.33%211.1315.9619.9523.9427.9331.9235.92
19W3922.5-0.15-0.66%2.0111.1916.0920.1224.1428.1632.1936.21
19W3822.65+0.05+0.22%2.0311.1716.2220.2824.3328.3932.4536.5
19W3722.6+0.15+0.67%2.0411.0616.3520.4424.5328.6232.7136.79
19W3622.45+0.15+0.67%2.0610.916.4820.624.7228.8532.9737.09
19W3522.3+0.2+0.9%2.0810.7416.6120.7724.9229.0733.2337.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
19W3422.1-0.3-1.34%2.0910.5616.7420.9325.1229.333.4937.67
19W3322.4+0.35+1.59%2.1110.6216.8721.0925.3129.5333.7537.97
19W3222.05-0.65-2.86%2.1310.371721.2525.5129.7634.0138.26
19W3122.7-1-4.22%2.1410.617.1321.4225.729.9834.2738.55
19W3023.7-2.15-8.32%2.1610.9817.2621.5825.930.2134.5338.84
19W2925.85-0.1-0.39%2.1711.8917.3921.7426.0930.4434.7939.14
19W2825.95-0.2-0.76%2.1911.8517.5221.9126.2930.6735.0539.43
19W2726.15+0.75+2.95%2.2111.8517.6522.0726.4830.935.3139.72
19W2625.4+0.2+0.79%2.2211.4317.7922.2326.6831.1235.5740.02
19W2525.2-0.1-0.4%2.2411.2517.9222.3926.8731.3535.8340.31
19W2425.3+0.3+1.2%2.2611.2218.0522.5627.0731.5836.0940.6
19W2325-0.55-2.15%2.271118.1822.7227.2631.8136.3540.9
19W2225.55+0.3+1.19%2.2911.1718.3122.8827.4632.0436.6141.19
19W2125.25-0.5-1.94%2.310.9618.4423.0527.6532.2636.8741.48
19W2025.75-0.4-1.53%2.3211.118.5723.2127.8532.4937.1341.77
19W1926.15-2.3-8.08%2.3411.1918.723.3728.0432.7237.3942.07
19W1828.45-0.05-0.18%2.3512.0918.8323.5328.2432.9537.6542.36
19W1728.5-0.8-2.73%2.3712.0318.9623.728.4433.1737.9142.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
19W1629.3+2.6+9.74%2.3912.2819.0923.8628.6333.438.1742.95
19W1526.7-0.95-3.44%2.411.1219.2224.0228.8333.6338.4343.24
19W1427.65+0.15+0.55%2.4211.4319.3524.1829.0233.8638.6943.53
19W1327.5+0.3+1.1%2.4311.2919.4824.3529.2234.0938.9643.82
19W1227.2+0.8+3.03%2.4511.119.6124.5129.4134.3139.2244.12
19W1126.4-0.55-2.04%2.4710.719.7424.6729.6134.5439.4844.41
19W1026.95+0.45+1.7%2.4810.8519.8724.8429.834.7739.7444.7
19W0926.5-0.5-1.85%2.510.6202530354045
19W0827+0.85+3.25%2.5210.7320.1325.1630.1935.2340.2645.29
19W0726.15+0.4+1.55%2.5310.3320.2625.3230.3935.4540.5245.58
19W0525.75-0.25-0.96%2.5510.120.3925.4930.5835.6840.7845.88
19W0426+0.25+0.97%2.5610.1420.5225.6530.7835.9141.0446.17
19W0325.75+0.1+0.39%2.589.9820.6525.8130.9736.1441.346.46
19W0225.65+0.35+1.38%2.69.8820.7825.9731.1736.3641.5646.75
19W0125.3-0.7-2.69%2.619.6820.9126.1431.3636.5941.8247.05
18W5226+0.4+1.56%2.639.8921.0426.331.5636.8242.0847.34
18W5125.6-1.45-5.36%2.639.7221.0626.3231.5936.8542.1247.38
18W5027.05-0.45-1.64%2.6410.2721.0826.3531.6236.8942.1647.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
18W4927.5+1.7+6.59%2.6410.4321.126.3731.6536.9242.247.47
18W4825.8+0.75+2.99%2.649.7721.1226.431.6836.9642.2447.52
18W4725.05-1.05-4.02%2.649.4821.1426.4231.713742.2847.56
18W4626.1-0.1-0.38%2.649.8721.1626.4531.7437.0342.3247.61
18W4526.2+0.5+1.95%2.659.921.1826.4831.7737.0642.3647.66
18W4425.7+0.6+2.39%2.659.721.226.531.837.142.447.7
18W4325.1+0.25+1.01%2.659.4621.2226.5231.8337.1442.4447.74
18W4224.85+1.35+5.74%2.669.3621.2426.5531.8637.1742.4847.79
18W4123.5-2.7-10.3%2.668.8421.2626.5731.8937.242.5247.83
18W4026.2-0.85-3.14%2.669.8521.2826.631.9237.2442.5647.88
18W3927.05+0.55+2.08%2.6610.1621.326.6231.9537.2742.647.92
18W3826.5-0.85-3.11%2.669.9421.3226.6531.9837.3142.6447.97
18W3727.35-1.05-3.7%2.6710.2521.3426.6832.0137.3442.6848.02
18W3628.4-1.45-4.86%2.6710.6421.3626.732.0437.3842.7248.06
18W3529.85+1.45+5.11%2.6711.1721.3826.7232.0737.4242.7648.1
18W3428.4-1.1-3.73%2.6810.6221.426.7532.137.4542.848.15
18W3329.5-1.2-3.91%2.6811.0221.4226.7832.1337.4842.8448.19
18W3230.7+0.5+1.66%2.6811.4621.4426.832.1637.5242.8848.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
18W3130.2-0.9-2.89%2.6811.2621.4626.8232.1937.5542.9248.28
18W3031.1-1.9-5.76%2.6811.5821.4826.8532.2237.5942.9648.33
18W2933-1.35-3.93%2.6912.2821.526.8832.2537.624348.38
18W2834.35+0.7+2.08%2.6912.7721.5226.932.2837.6643.0448.42
18W2733.65-1.75-4.94%2.6912.521.5426.9232.3137.743.0848.46
18W2635.4-0.7-1.94%2.713.1421.5626.9532.3437.7343.1248.51
18W2536.1-0.9-2.43%2.713.3821.5826.9832.3737.7643.1648.55
18W2437+6.2+20.1%2.713.721.62732.437.843.248.6
18W2330.8+0.2+0.65%2.711.421.6227.0232.4337.8343.2448.64
18W2230.6+0.65+2.17%2.711.3121.6427.0532.4637.8743.2848.69
18W2129.95-0.5-1.64%2.7111.0621.6627.0832.4937.943.3248.74


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。