Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

重要聲明:本網站僅向使用者提供免收費的資訊服務,若使用者遇到以本網站或本公司之名義要求收費、邀請投資或進行外匯買賣等任何金錢往來之行為,均應視為詐騙,切勿上當。

3567 逸昌資料日期: 08/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.5 25.3 +0.2 +0.79% 1.58% 25.45 25.8 25.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
81206.9 萬 57 1.4 張/筆 25.54 元 1.59 13.08 -0.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
152382.4 萬 92 1.7 張/筆 25.16 元 +0.7 (+2.85%)

連漲連跌: 連5漲  ( +2.05元 / +8.74%)        
財報評分: 最新70分 / 平均68分        上櫃指數: 164.98 (1.73 / +1.06%)

(3567) 逸昌 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W203225.5+0.9+3.66%1.9513.087.815.623.431.23946.8
W203124.6+0.25+1.03%1.9512.657.78115.5623.3431.1238.9146.69
W203024.35-2.7-9.98%1.9412.557.76215.5223.2931.0538.8146.58
W202927.05-0.65-2.35%1.9413.977.74415.4923.2330.9838.7246.46
W202827.7+0.9+3.36%1.9314.347.72515.4523.1730.938.6246.35
W202726.8+0.8+3.08%1.9313.917.70615.4123.1230.8238.5346.24
W20262600%1.9213.537.68815.3823.0630.7538.4446.12
W202526+0.35+1.36%1.9213.567.66915.3423.0130.6838.3446.01
W202425.65+0.35+1.38%1.9113.417.6515.322.9530.638.2545.9
W202325.3-0.1-0.39%1.9113.267.63115.2622.8930.5238.1645.79
W202225.4+0.55+2.21%1.913.357.61215.2222.8430.4538.0645.68
W202124.85+0.15+0.61%1.913.097.59415.1922.7830.3837.9745.56
W202024.7+0.1+0.41%1.8913.047.57515.1522.7230.337.8845.45
W201924.6+1.15+4.9%1.8913.027.55615.1122.6730.2237.7845.34
W201823.45+0.95+4.22%1.8812.447.53815.0822.6130.1537.6945.22
W201722.5-0.4-1.75%1.8811.977.51915.0422.5630.0837.5945.11
W201622.9+0.35+1.55%1.8812.217.51522.53037.545
W201522.55+1.9+9.2%1.8712.067.48114.9622.4429.9237.4144.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201420.65+0.3+1.47%1.8711.077.46214.9222.3929.8537.3144.78
W201320.35+3.05+17.6%1.8610.947.44414.8922.3329.7837.2244.66
W201217.3-4.2-19.5%1.869.327.42514.8522.2829.737.1244.55
W201121.5-1.2-5.29%1.8511.617.40614.8122.2229.6237.0344.44
W201022.7+0.05+0.22%1.8512.297.38814.7822.1629.5536.9444.32
W200922.65+0.05+0.22%1.8412.37.36914.7422.1129.4836.8444.21
W200822.6-0.2-0.88%1.8412.37.3514.722.0529.436.7544.1
W200722.8+1.3+6.05%1.8312.447.33114.6621.9929.3236.6643.99
W200621.5-0.4-1.83%1.8311.767.31214.6221.9429.2536.5643.88
W200521.9-0.95-4.16%1.8212.017.29414.5921.8829.1836.4743.76
W200422.8500%1.8212.567.27514.5521.8329.136.3843.65
W200322.85-0.2-0.87%1.8112.67.25614.5121.7729.0236.2843.54
W200223.05-0.15-0.65%1.8112.747.23814.4821.7128.9536.1943.42
W200123.2-0.45-1.9%1.812.867.21914.4421.6628.8836.0943.31
W195223.65+0.15+0.64%1.813.147.214.421.628.83643.2
W195123.5+0.6+2.62%1.8212.947.26514.5321.829.0636.3343.59
W195022.9+0.45+2%1.8312.57.3314.6621.9929.3236.6543.98
W194922.45+0.15+0.67%1.8512.147.39514.7922.1929.5836.9844.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194822.3-0.35-1.55%1.8711.967.4614.9222.3829.8437.344.76
W194722.65-0.05-0.22%1.8812.047.52515.0522.5830.137.6345.15
W194622.7+0.05+0.22%1.911.967.59115.1822.7730.3637.9545.54
W194522.6500%1.9111.837.65615.3122.9730.6238.2845.93
W194422.6500%1.9311.737.72115.4423.1630.8838.646.32
W194322.65+0.05+0.22%1.9511.647.78615.5723.3631.1438.9346.72
W194222.6+0.1+0.44%1.9611.517.85115.723.5531.439.2547.11
W194122.5+0.3+1.35%1.9811.377.91615.8323.7531.6639.5847.5
W194022.2-0.3-1.33%211.137.98115.9623.9431.9239.9147.89
W193922.5-0.15-0.66%2.0111.198.04616.0924.1432.1940.2348.28
W193822.65+0.05+0.22%2.0311.178.11116.2224.3332.4540.5648.67
W193722.6+0.15+0.67%2.0411.068.17616.3524.5332.7140.8849.06
W193622.45+0.15+0.67%2.0610.98.24216.4824.7232.9741.2149.45
W193522.3+0.2+0.9%2.0810.748.30716.6124.9233.2341.5349.84
W193422.1-0.3-1.34%2.0910.568.37216.7425.1233.4941.8650.23
W193322.4+0.35+1.59%2.1110.628.43716.8725.3133.7542.1850.62
W193222.05-0.65-2.86%2.1310.378.5021725.5134.0142.5151.01
W193122.7-1-4.22%2.1410.68.56717.1325.734.2742.8451.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193023.7-2.15-8.32%2.1610.988.63217.2625.934.5343.1651.79
W192925.85-0.1-0.39%2.1711.898.69717.3926.0934.7943.4952.18
W192825.95-0.2-0.76%2.1911.858.76217.5226.2935.0543.8152.57
W192726.15+0.75+2.95%2.2111.858.82717.6526.4835.3144.1452.96
W192625.4+0.2+0.79%2.2211.438.89317.7926.6835.5744.4653.36
W192525.2-0.1-0.4%2.2411.258.95817.9226.8735.8344.7953.75
W192425.3+0.3+1.2%2.2611.229.02318.0527.0736.0945.1154.14
W192325-0.55-2.15%2.27119.08818.1827.2636.3545.4454.53
W192225.55+0.3+1.19%2.2911.179.15318.3127.4636.6145.7654.92
W192125.25-0.5-1.94%2.310.969.21818.4427.6536.8746.0955.31
W192025.75-0.4-1.53%2.3211.19.28318.5727.8537.1346.4255.7
W191926.15-2.3-8.08%2.3411.199.34818.728.0437.3946.7456.09
W191828.45-0.05-0.18%2.3512.099.41318.8328.2437.6547.0756.48
W191728.5-0.8-2.73%2.3712.039.47818.9628.4437.9147.3956.87
W191629.3+2.6+9.74%2.3912.289.54419.0928.6338.1747.7257.26
W191526.7-0.95-3.44%2.411.129.60919.2228.8338.4348.0457.65
W191427.65+0.15+0.55%2.4211.439.67419.3529.0238.6948.3758.04
W191327.5+0.3+1.1%2.4311.299.73919.4829.2238.9648.6958.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191227.2+0.8+3.03%2.4511.19.80419.6129.4139.2249.0258.82
W191126.4-0.55-2.04%2.4710.79.86919.7429.6139.4849.3559.21
W191026.95+0.45+1.7%2.4810.859.93419.8729.839.7449.6759.6
W190926.5-0.5-1.85%2.510.69.9992030405060
W190827+0.85+3.25%2.5210.7310.0620.1330.1940.2650.3260.39
W190726.15+0.4+1.55%2.5310.3310.1320.2630.3940.5250.6560.78
W190525.75-0.25-0.96%2.5510.110.1920.3930.5840.7850.9761.17
W190426+0.25+0.97%2.5610.1410.2620.5230.7841.0451.361.56
W190325.75+0.1+0.39%2.589.9810.3220.6530.9741.351.6261.95
W190225.65+0.35+1.38%2.69.8810.3920.7831.1741.5651.9562.34
W190125.3-0.7-2.69%2.619.6810.4520.9131.3641.8252.2762.73
W185226+0.4+1.56%2.639.8910.5221.0431.5642.0852.663.12
W185125.6-1.45-5.36%2.639.7210.5321.0631.5942.1252.6563.18
W185027.05-0.45-1.64%2.6410.2710.5421.0831.6242.1652.763.24
W184927.5+1.7+6.59%2.6410.4310.5521.131.6542.252.7563.3
W184825.8+0.75+2.99%2.649.7710.5621.1231.6842.2452.863.36
W184725.05-1.05-4.02%2.649.4810.5721.1431.7142.2852.8563.42
W184626.1-0.1-0.38%2.649.8710.5821.1631.7442.3252.963.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184526.2+0.5+1.95%2.659.910.5921.1831.7742.3652.9563.54
W184425.7+0.6+2.39%2.659.710.621.231.842.45363.6
W184325.1+0.25+1.01%2.659.4610.6121.2231.8342.4453.0563.66
W184224.85+1.35+5.74%2.669.3610.6221.2431.8642.4853.163.72
W184123.5-2.7-10.3%2.668.8410.6321.2631.8942.5253.1563.78
W184026.2-0.85-3.14%2.669.8510.6421.2831.9242.5653.263.84
W183927.05+0.55+2.08%2.6610.1610.6521.331.9542.653.2563.9
W183826.5-0.85-3.11%2.669.9410.6621.3231.9842.6453.363.96
W183727.35-1.05-3.7%2.6710.2510.6721.3432.0142.6853.3564.02
W183628.4-1.45-4.86%2.6710.6410.6821.3632.0442.7253.464.08
W183529.85+1.45+5.11%2.6711.1710.6921.3832.0742.7653.4564.14
W183428.4-1.1-3.73%2.6810.6210.721.432.142.853.564.2
W183329.5-1.2-3.91%2.6811.0210.7121.4232.1342.8453.5564.26
W183230.7+0.5+1.66%2.6811.4610.7221.4432.1642.8853.664.32
W183130.2-0.9-2.89%2.6811.2610.7321.4632.1942.9253.6564.38
W183031.1-1.9-5.76%2.6811.5810.7421.4832.2242.9653.764.44
W182933-1.35-3.93%2.6912.2810.7521.532.254353.7564.5
W182834.35+0.7+2.08%2.6912.7710.7621.5232.2843.0453.864.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182733.65-1.75-4.94%2.6912.510.7721.5432.3143.0853.8564.62
W182635.4-0.7-1.94%2.713.1410.7821.5632.3443.1253.964.68
W182536.1-0.9-2.43%2.713.3810.7921.5832.3743.1653.9564.74
W182437+6.2+20.1%2.713.710.821.632.443.25464.8
W182330.8+0.2+0.65%2.711.410.8121.6232.4343.2454.0564.86
W182230.6+0.65+2.17%2.711.3110.8221.6432.4643.2854.164.92
W182129.95-0.5-1.64%2.7111.0610.8321.6632.4943.3254.1564.98
W182030.45+0.75+2.53%2.7111.2410.8421.6832.5243.3654.265.04
W181929.7+0.45+1.54%2.7110.9510.8521.732.5543.454.2565.1
W181829.25-0.3-1.02%2.7210.7710.8621.7232.5843.4454.365.16
W181729.55-0.75-2.48%2.7210.8710.8721.7432.6143.4854.3565.22
W181630.3-0.6-1.94%2.7211.1410.8821.7632.6443.5254.465.28
W181530.9-0.35-1.12%2.7211.3510.8921.7832.6743.5654.4565.34
W181431.25-0.3-0.95%2.7211.4710.921.832.743.654.565.4
W181331.55+2.15+7.31%2.7311.5710.9121.8232.7343.6454.5565.46
W181229.4-1.2-3.92%2.7310.7710.9221.8432.7643.6854.665.52
W181130.6+1+3.38%2.7311.210.9321.8632.7943.7254.6565.58
W181029.6-0.7-2.31%2.7410.8210.9421.8832.8243.7654.765.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180930.3-0.3-0.98%2.7411.0710.9521.932.8543.854.7565.7
W180830.6+0.5+1.66%2.7411.1710.9621.9232.8843.8454.865.76
W180730.1-0.2-0.66%2.7410.9810.9721.9432.9143.8854.8565.82
W180630.300%2.7411.0410.9821.9632.9443.9254.965.88
W180530.3-0.45-1.46%2.7511.0310.9921.9832.9743.9654.9565.94
W180430.75-0.05-0.16%2.7511.18112233445566
W180330.8-0.6-1.91%2.7511.1911.0122.0233.0344.0455.0566.06
W180231.4-2-5.99%2.7611.411.0222.0433.0644.0855.166.12
W180133.4+0.75+2.3%2.7612.1111.0322.0633.0944.1255.1566.18
W175232.65+2.85+9.56%2.7611.8311.0422.0833.1244.1655.266.24
W175129.8+0.75+2.58%2.7510.8211.0222.0333.0544.0655.0866.1
W175029.05+0.25+0.87%2.7510.5710.9921.9832.9843.9754.9665.95
W174928.8-0.45-1.54%2.7410.510.9721.9432.9143.8754.8465.81
W174829.25-1.6-5.19%2.7410.6910.9421.8932.8343.7854.7265.67
W174730.85+0.1+0.33%2.7311.310.9221.8432.7643.6854.665.52
W174630.75-1.65-5.09%2.7211.2910.921.7932.6943.5954.4865.38
W174532.4-0.2-0.61%2.7211.9210.8721.7532.6243.4954.3765.24
W174432.6+2.1+6.89%2.7112.0210.8521.732.5543.454.2565.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174330.5+1.6+5.54%2.7111.2710.8321.6532.4843.354.1364.95
W174228.9+3.05+11.8%2.710.710.821.632.443.2154.0164.81
W174125.85-0.25-0.96%2.699.5910.7821.5632.3343.1153.8964.67
W174026.1-0.75-2.79%2.699.7110.7521.5132.2643.0253.7764.52
W173926.85+0.8+3.07%2.6810.0110.7321.4632.1942.9253.6564.38
W173826.05+0.65+2.56%2.689.7310.7121.4132.1242.8253.5364.24
W173725.4-0.9-3.42%2.679.5110.6821.3632.0542.7353.4164.09
W173626.3-0.4-1.5%2.669.8710.6621.3231.9842.6353.2963.95
W173526.7+0.7+2.69%2.6610.0410.6321.2731.942.5453.1763.81
W173426+0.45+1.76%2.659.810.6121.2231.8342.4453.0563.66
W173325.55+0.1+0.39%2.659.6510.5921.1731.7642.3552.9363.52
W173225.45-0.35-1.36%2.649.6410.5621.1331.6942.2552.8263.38


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。