Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3567 逸昌資料日期: 07/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.5 34.55 -1.05 -3.04% 4.49% 34.75 34.75 33.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
285957.2 萬 211 1.4 張/筆 33.57 元 1.99 13.96 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3871,343 萬 275 1.4 張/筆 34.7 元 -0.3 (-0.86%)

連漲連跌: 連2跌  ( -1.35元 / -3.87%)        
財報評分: 最新73分 / 平均69分        上櫃指數: 214.88 (-4.91 / -2.23%)

(3567) 逸昌 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
21W3133.5-3-8.22%2.413.962428.3232.6436.9641.2845.6
21W3036.5+1.35+3.84%2.415.2223.9828.332.6236.9341.2545.57
21W2935.15+1.25+3.69%2.414.6723.9728.2832.5936.9141.2245.54
21W2833.9-0.4-1.17%2.414.1523.9528.2632.5736.8841.1945.5
21W2734.3+1.55+4.73%2.3914.3323.9328.2432.5536.8641.1745.47
21W2632.75-0.9-2.67%2.3913.6923.9228.2232.5336.8341.1445.44
21W2533.65+0.05+0.15%2.3914.0823.928.232.536.8141.1145.41
21W2433.6+0.9+2.75%2.3914.0723.8828.1832.4836.7841.0845.38
21W2332.7+0.5+1.55%2.3913.723.8728.1632.4636.7541.0545.35
21W2232.2+0.8+2.55%2.3813.523.8528.1432.4436.7341.0245.32
21W2131.400%2.3813.1723.8328.1232.4136.740.9945.28
21W2031.4-3.85-10.9%2.3813.1823.8228.132.3936.6840.9645.25
21W1935.25-1.75-4.73%2.3814.8123.828.0832.3736.6540.9445.22
21W1837+0.95+2.64%2.3815.5623.7828.0632.3536.6340.9145.19
21W1736.05-1.45-3.87%2.3815.1723.7728.0432.3236.640.8845.16
21W1637.5+1.8+5.04%2.3815.7923.7528.0232.336.5840.8545.12
21W1535.7-0.1-0.28%2.3715.0423.7328.0132.2836.5540.8245.09
21W1435.8+2.1+6.23%2.3715.0923.7227.9932.2536.5240.7945.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
21W1333.7-0.6-1.75%2.3714.2223.727.9732.2336.540.7645.03
21W1234.3+1.9+5.86%2.3714.4823.6827.9532.2136.4740.7445
21W1132.4-0.4-1.22%2.3713.6923.6727.9332.1936.4540.7144.97
21W1032.8+0.15+0.46%2.3713.8723.6527.9132.1636.4240.6844.94
21W0932.65-0.55-1.66%2.3613.8223.6327.8932.1436.440.6544.9
21W0833.2+3.3+11%2.3614.0623.6227.8732.1236.3740.6244.87
21W0629.900%2.3612.6723.627.8532.136.3440.5944.84
21W0529.9+0.9+3.1%2.3612.6823.5827.8332.0736.3240.5644.81
21W0429+0.3+1.05%2.3612.3123.5727.8132.0536.2940.5344.78
21W0328.7-2.3-7.42%2.3612.1923.5527.7932.0336.2740.5144.74
21W0231+0.8+2.65%2.3513.1723.5327.7732.0136.2440.4844.71
20W0130.2+1.5+5.23%2.3512.8423.5227.7531.9836.2240.4544.68
20W5228.7-1.1-3.69%2.3512.2123.527.7331.9636.1940.4244.65
20W5129.8+1.95+7%2.3412.7423.3927.6131.8236.0340.2444.45
20W5027.85+0.55+2.01%2.3311.9623.2927.4831.6735.8640.0644.25
20W4927.3+0.5+1.87%2.3211.7823.1827.3631.5335.739.8744.05
20W4826.8+1+3.88%2.3111.6123.0827.2331.3835.5439.6943.85
20W4725.8+0.05+0.19%2.311.2322.9727.1131.2435.3839.5143.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
20W4625.75+0.6+2.39%2.2911.2622.8726.9831.135.2139.3343.44
20W4525.15+0.05+0.2%2.2811.0522.7626.8630.9535.0539.1543.24
20W4425.1-0.4-1.57%2.2711.0822.6526.7330.8134.8938.9643.04
20W4325.5-0.1-0.39%2.2511.3122.5526.6130.6734.7238.7842.84
20W4225.6-0.15-0.58%2.2411.4122.4426.4830.5234.5638.642.64
20W4125.75+0.45+1.78%2.2311.5322.3426.3630.3834.438.4242.44
20W4025.3+0.75+3.05%2.2211.3822.2326.2330.2334.2438.2442.24
20W3924.55-1.45-5.58%2.2111.122.1226.1130.0934.0738.0642.04
20W3826+0.45+1.76%2.211.8122.0225.9829.9533.9137.8741.84
20W3725.55-0.05-0.2%2.1911.6621.9125.8629.833.7537.6941.64
20W3625.6-0.05-0.19%2.1811.7421.8125.7329.6633.5837.5141.43
20W3525.65+0.6+2.4%2.1711.8221.725.6129.5133.4237.3341.23
20W3425.05-0.05-0.2%2.1611.621.625.4829.3733.2637.1541.03
20W3325.1-0.25-0.99%2.1511.6821.4925.3629.2333.136.9640.83
20W3225.35+0.75+3.05%2.1411.8521.3825.2329.0832.9336.7840.63
20W3124.6+0.25+1.03%2.1311.5621.2825.1128.9432.7736.640.43
20W3024.35-2.7-9.98%2.1211.521.1724.9828.832.6136.4240.23
20W2927.05-0.65-2.35%2.1112.8421.0724.8628.6532.4436.2440.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
20W2827.7+0.9+3.36%2.113.2120.9624.7328.5132.2836.0539.83
20W2726.8+0.8+3.08%2.0912.8520.8624.6128.3632.1235.8739.63
20W262600%2.0812.5320.7524.4928.2231.9635.6939.43
20W2526+0.35+1.36%2.0612.5920.6424.3628.0831.7935.5139.22
20W2425.65+0.35+1.38%2.0512.4920.5424.2427.9331.6335.3339.02
20W2325.3-0.1-0.39%2.0412.3820.4324.1127.7931.4735.1438.82
20W2225.4+0.55+2.21%2.0312.520.3323.9927.6431.334.9638.62
20W2124.85+0.15+0.61%2.0212.2920.2223.8627.531.1434.7838.42
20W2024.7+0.1+0.41%2.0112.2820.1223.7427.3630.9834.638.22
20W1924.6+1.15+4.9%212.2920.0123.6127.2130.8134.4238.02
20W1823.45+0.95+4.22%1.9911.7819.923.4927.0730.6534.2337.82
20W1722.5-0.4-1.75%1.9811.3619.823.3626.9330.4934.0537.62
20W1622.9+0.35+1.55%1.9711.6319.6923.2426.7830.3333.8737.42
20W1522.55+1.9+9.2%1.9611.5119.5923.1126.6430.1633.6937.21
20W1420.65+0.3+1.47%1.9510.619.4822.9926.493033.5137.01
20W1320.35+3.05+17.6%1.9410.519.3822.8626.3529.8433.3236.81
20W1217.3-4.2-19.5%1.938.9819.2722.7426.2129.6733.1436.61
20W1121.5-1.2-5.29%1.9211.2219.1622.6126.0629.5132.9636.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
20W1022.7+0.05+0.22%1.9111.9119.0622.4925.9229.3532.7836.21
20W0922.65+0.05+0.22%1.911.9518.9522.3625.7729.1932.636.01
20W0822.6-0.2-0.88%1.8811.9918.8522.2425.6329.0232.4235.81
20W0722.8+1.3+6.05%1.8712.1718.7422.1125.4928.8632.2335.61
20W0621.5-0.4-1.83%1.8611.5418.6321.9925.3428.732.0535.41
20W0521.9-0.95-4.16%1.8511.8218.5321.8625.228.5331.8735.2
20W0422.8500%1.8412.418.4221.7425.0628.3731.6935
20W0322.85-0.2-0.87%1.8312.4718.3221.6124.9128.2131.5134.8
20W0223.05-0.15-0.65%1.8212.6618.2121.4924.7728.0531.3234.6
19W0123.2-0.45-1.9%1.8112.8118.1121.3624.6227.8831.1434.4
19W5223.65+0.15+0.64%1.813.141821.2424.4827.7230.9634.2
19W5123.5+0.6+2.62%1.8212.9418.1621.4324.727.9731.2434.51
19W5022.9+0.45+2%1.8312.518.3321.6224.9228.2231.5234.82
19W4922.45+0.15+0.67%1.8512.1418.4921.8225.1428.4731.835.13
19W4822.3-0.35-1.55%1.8711.9618.6522.0125.3728.7232.0835.44
19W4722.65-0.05-0.22%1.8812.0418.8122.225.5928.9732.3635.75
19W4622.7+0.05+0.22%1.911.9618.9822.3925.8129.2232.6436.06
19W4522.6500%1.9111.8319.1422.5826.0329.4732.9236.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
19W4422.6500%1.9311.7319.322.7826.2529.7333.236.67
19W4322.65+0.05+0.22%1.9511.6419.4622.9726.4729.9833.4836.98
19W4222.6+0.1+0.44%1.9611.5119.6323.1626.6930.2333.7637.29
19W4122.5+0.3+1.35%1.9811.3719.7923.3526.9130.4834.0437.6
19W4022.2-0.3-1.33%211.1319.9523.5427.1430.7334.3237.91
19W3922.5-0.15-0.66%2.0111.1920.1223.7427.3630.9834.638.22
19W3822.65+0.05+0.22%2.0311.1720.2823.9327.5831.2334.8838.53
19W3722.6+0.15+0.67%2.0411.0620.4424.1227.831.4835.1638.84
19W3622.45+0.15+0.67%2.0610.920.624.3128.0231.7335.4439.15
19W3522.3+0.2+0.9%2.0810.7420.7724.528.2431.9835.7239.46
19W3422.1-0.3-1.34%2.0910.5620.9324.728.4632.233639.77
19W3322.4+0.35+1.59%2.1110.6221.0924.8928.6932.4836.2840.08
19W3222.05-0.65-2.86%2.1310.3721.2525.0828.9132.7336.5640.38
19W3122.7-1-4.22%2.1410.621.4225.2729.1332.9836.8440.69
19W3023.7-2.15-8.32%2.1610.9821.5825.4629.3533.2337.1241
19W2925.85-0.1-0.39%2.1711.8921.7425.6629.5733.4837.441.31
19W2825.95-0.2-0.76%2.1911.8521.9125.8529.7933.7437.6841.62
19W2726.15+0.75+2.95%2.2111.8522.0726.0430.0133.9937.9641.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
19W2625.4+0.2+0.79%2.2211.4322.2326.2330.2334.2438.2442.24
19W2525.2-0.1-0.4%2.2411.2522.3926.4330.4634.4938.5242.55
19W2425.3+0.3+1.2%2.2611.2222.5626.6230.6834.7438.842.86
19W2325-0.55-2.15%2.271122.7226.8130.934.9939.0843.17
19W2225.55+0.3+1.19%2.2911.1722.882731.1235.2439.3643.48
19W2125.25-0.5-1.94%2.310.9623.0527.1931.3435.4939.6443.79
19W2025.75-0.4-1.53%2.3211.123.2127.3931.5635.7439.9244.09
19W1926.15-2.3-8.08%2.3411.1923.3727.5831.7835.9940.244.4
19W1828.45-0.05-0.18%2.3512.0923.5327.7732.0136.2440.4844.71
19W1728.5-0.8-2.73%2.3712.0323.727.9632.2336.4940.7645.02
19W1629.3+2.6+9.74%2.3912.2823.8628.1532.4536.7441.0445.33
19W1526.7-0.95-3.44%2.411.1224.0228.3532.6736.9941.3245.64
19W1427.65+0.15+0.55%2.4211.4324.1828.5432.8937.2441.645.95
19W1327.5+0.3+1.1%2.4311.2924.3528.7333.1137.4941.8846.26
19W1227.2+0.8+3.03%2.4511.124.5128.9233.3337.7542.1646.57
19W1126.4-0.55-2.04%2.4710.724.6729.1133.553842.4446.88
19W1026.95+0.45+1.7%2.4810.8524.8429.3133.7838.2542.7247.19
19W0926.5-0.5-1.85%2.510.62529.53438.54347.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
19W0827+0.85+3.25%2.5210.7325.1629.6934.2238.7543.2847.81
19W0726.15+0.4+1.55%2.5310.3325.3229.8834.443943.5648.11
19W0525.75-0.25-0.96%2.5510.125.4930.0734.6639.2543.8448.42
19W0426+0.25+0.97%2.5610.1425.6530.2734.8839.544.1248.73
19W0325.75+0.1+0.39%2.589.9825.8130.4635.139.7544.449.04
19W0225.65+0.35+1.38%2.69.8825.9730.6535.334044.6849.35
19W0125.3-0.7-2.69%2.619.6826.1430.8435.5540.2544.9649.66
18W5226+0.4+1.56%2.639.8926.331.0335.7740.545.2449.97
18W5125.6-1.45-5.36%2.639.7226.3231.0635.840.5445.2850.02
18W5027.05-0.45-1.64%2.6410.2726.3531.0935.8440.5845.3250.06
18W4927.5+1.7+6.59%2.6410.4326.3731.1235.8740.6245.3650.11
18W4825.8+0.75+2.99%2.649.7726.431.1535.940.6645.4150.16
18W4725.05-1.05-4.02%2.649.4826.4231.1835.9440.6945.4550.21
18W4626.1-0.1-0.38%2.649.8726.4531.2135.9740.7345.4950.26
18W4526.2+0.5+1.95%2.659.926.4831.2436.0140.7745.5450.3
18W4425.7+0.6+2.39%2.659.726.531.2736.0440.8145.5850.35
18W4325.1+0.25+1.01%2.659.4626.5231.336.0740.8545.6250.4
18W4224.85+1.35+5.74%2.669.3626.5531.3336.1140.8945.6750.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.8X13.6X15.4X17.2X19X
18W4123.5-2.7-10.3%2.668.8426.5731.3636.1440.9345.7150.49
18W4026.2-0.85-3.14%2.669.8526.631.3936.1840.9645.7550.54
18W3927.05+0.55+2.08%2.6610.1626.6231.4236.214145.7950.59
18W3826.5-0.85-3.11%2.669.9426.6531.4536.2441.0445.8450.64
18W3727.35-1.05-3.7%2.6710.2526.6831.4836.2841.0845.8850.68
18W3628.4-1.45-4.86%2.6710.6426.731.5136.3141.1245.9250.73
18W3529.85+1.45+5.11%2.6711.1726.7231.5436.3541.1645.9750.78
18W3428.4-1.1-3.73%2.6810.6226.7531.5636.3841.246.0150.82
18W3329.5-1.2-3.91%2.6811.0226.7831.5936.4141.2346.0550.87
18W3230.7+0.5+1.66%2.6811.4626.831.6236.4541.2746.150.92
18W3130.2-0.9-2.89%2.6811.2626.8231.6536.4841.3146.1450.97


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。