Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3558 神準股價近低PBR破低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
112.5 -1.5 -1.32% 114 113 114 112
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1171,324 萬 104 1.1 張/筆 113 元 13.35 2.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
63723.8 萬 63 1 張/筆 114.1 元 0 (0%)

連漲連跌: 首日下跌  ( -1.5元 / -1.32%)        
財報評分: 最新48分 / 平均51分        上櫃指數: 147.82 (-0.09 / -0.06%)

(3558) 神準 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2008112.5-2-1.75%8.4313.3533.7267.44101.2134.9168.6202.3
W2007114.5+5.5+5.05%8.4313.5833.7267.44101.2134.9168.6202.3
W200610900%8.4312.9333.7267.44101.2134.9168.6202.3
W2005109-11.5-9.54%8.4312.9333.7267.44101.2134.9168.6202.3
W2004120.5-0.5-0.41%8.4314.2933.7267.44101.2134.9168.6202.3
W2003121+4.5+3.86%8.4314.3533.7267.44101.2134.9168.6202.3
W2002116.5-6-4.9%8.4313.8233.7267.44101.2134.9168.6202.3
W2001122.5-4-3.16%8.4314.5333.7267.44101.2134.9168.6202.3
W1952126.5-0.5-0.39%8.4315.0133.7267.44101.2134.9168.6202.3
W1951127+1+0.79%8.4515.0333.867.61101.4135.2169202.8
W1950126+0.5+0.4%8.4714.8733.8967.77101.7135.5169.4203.3
W1949125.5+3+2.45%8.4914.7833.9767.94101.9135.9169.8203.8
W1948122.5-4.5-3.54%8.5114.3934.0568.11102.2136.2170.3204.3
W1947127-6-4.51%8.5314.8834.1468.27102.4136.5170.7204.8
W194613300%8.5515.5534.2268.44102.7136.9171.1205.3
W1945133+4.5+3.5%8.5815.5134.368.6102.9137.2171.5205.8
W1944128.5-3-2.28%8.614.9534.3968.77103.2137.5171.9206.3
W1943131.5+2+1.54%8.6215.2634.4768.94103.4137.9172.3206.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1942129.5+12.5+10.7%8.6414.9934.5569.1103.7138.2172.8207.3
W1941117+2.5+2.18%8.6613.5134.6369.27103.9138.5173.2207.8
W1940114.5+1.5+1.33%8.6813.1934.7269.44104.2138.9173.6208.3
W1939113+1.5+1.35%8.712.9934.869.6104.4139.2174208.8
W1938111.5+3+2.76%8.7212.7934.8869.77104.7139.5174.4209.3
W1937108.5-7.5-6.47%8.7412.4134.9769.93104.9139.9174.8209.8
W1936116+2+1.75%8.7613.2435.0570.1105.2140.2175.3210.3
W1935114+0.5+0.44%8.7812.9835.1370.27105.4140.5175.7210.8
W1934113.5+4+3.65%8.812.8935.2270.43105.6140.9176.1211.3
W1933109.5+6+5.8%8.8212.4135.370.6105.9141.2176.5211.8
W1932103.500%8.8511.735.3870.77106.1141.5176.9212.3
W1931103.5+7+7.25%8.8711.6735.4770.93106.4141.9177.3212.8
W193096.5+1.9+2.01%8.8910.8635.5571.1106.6142.2177.7213.3
W192994.6-1.1-1.15%8.9110.6235.6371.26106.9142.5178.2213.8
W192895.7-5.3-5.25%8.9310.7235.7271.43107.1142.9178.6214.3
W1927101+3.2+3.27%8.9511.2935.871.6107.4143.2179214.8
W192697.8+0.8+0.82%8.9710.935.8871.76107.6143.5179.4215.3
W192597+2.3+2.43%8.9910.7935.9671.93107.9143.9179.8215.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192494.7+0.4+0.42%9.0110.5136.0572.1108.1144.2180.2216.3
W192394.3-2.2-2.28%9.0310.4436.1372.26108.4144.5180.7216.8
W192296.5+4.9+5.35%9.0510.6636.2172.43108.6144.9181.1217.3
W192191.6-7.4-7.47%9.0710.0936.372.59108.9145.2181.5217.8
W192099-1.5-1.49%9.110.8836.3872.76109.1145.5181.9218.3
W1919100.5-6.5-6.07%9.1211.0236.4672.93109.4145.9182.3218.8
W1918107-0.5-0.47%9.1411.7136.5573.09109.6146.2182.7219.3
W1917107.5+0.5+0.47%9.1611.7436.6373.26109.9146.5183.1219.8
W1916107+1+0.94%9.1811.6636.7173.43110.1146.9183.6220.3
W1915106-4-3.64%9.211.5236.873.59110.4147.2184220.8
W1914110+3.5+3.29%9.2211.9336.8873.76110.6147.5184.4221.3
W1913106.5-1.5-1.39%9.2411.5336.9673.92110.9147.8184.8221.8
W1912108-2.5-2.26%9.2611.6637.0574.09111.1148.2185.2222.3
W1911110.5+6+5.74%9.2811.937.1374.26111.4148.5185.6222.8
W1910104.5+0.5+0.48%9.311.2337.2174.42111.6148.8186.1223.3
W1909104-5.5-5.02%9.3211.1537.2974.59111.9149.2186.5223.8
W1908109.5+4.5+4.29%9.3411.7237.3874.76112.1149.5186.9224.3
W1907105-0.5-0.47%9.3711.2137.4674.92112.4149.8187.3224.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1905105.5+3+2.93%9.3911.2437.5475.09112.6150.2187.7225.3
W1904102.5+11.2+12.3%9.4110.937.6375.25112.9150.5188.1225.8
W190391.3-0.1-0.11%9.439.6837.7175.42113.1150.8188.6226.3
W190291.4+6.9+8.17%9.459.6737.7975.59113.4151.2189226.8
W190184.5-2.8-3.21%9.478.9237.8875.75113.6151.5189.4227.3
W185287.3-1.3-1.47%9.499.237.9675.92113.9151.8189.8227.8
W185188.6-3.2-3.49%9.499.3437.9675.93113.9151.9189.8227.8
W185091.8-1.3-1.4%9.499.6737.9775.94113.9151.9189.8227.8
W184993.1-1-1.06%9.499.8137.9775.94113.9151.9189.9227.8
W184894.1+4.5+5.02%9.499.9137.9875.95113.9151.9189.9227.9
W184789.6+0.1+0.11%9.499.4437.9875.96113.9151.9189.9227.9
W184689.5+0.4+0.45%9.59.4337.9875.97113.9151.9189.9227.9
W184589.1+0.5+0.56%9.59.3837.9975.97114151.9189.9227.9
W184488.6+7.8+9.65%9.59.3337.9975.98114152190227.9
W184380.8-5.3-6.16%9.58.5137.9975.99114152190228
W184286.1-2.8-3.15%9.59.063876114152190228
W184188.9-15.1-14.5%9.59.363876114152190228
W1840104-8-7.14%9.510.9538.0176.01114152190228
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183911200%9.511.7938.0176.02114152190228.1
W1838112-3.5-3.03%9.511.7938.0176.03114152.1190.1228.1
W1837115.5-2.5-2.12%9.512.1538.0276.04114.1152.1190.1228.1
W1836118-4.5-3.67%9.5112.4138.0276.04114.1152.1190.1228.1
W1835122.5+1.5+1.24%9.5112.8938.0376.05114.1152.1190.1228.2
W1834121-1.5-1.22%9.5112.7338.0376.06114.1152.1190.1228.2
W1833122.5-10-7.55%9.5112.8838.0376.07114.1152.1190.2228.2
W1832132.5-3.5-2.57%9.5113.9338.0476.07114.1152.1190.2228.2
W1831136-2-1.45%9.5114.338.0476.08114.1152.2190.2228.2
W1830138+2+1.47%9.5114.5138.0476.09114.1152.2190.2228.3
W1829136-1.5-1.09%9.5114.338.0576.1114.1152.2190.2228.3
W1828137.5+7+5.36%9.5114.4538.0576.1114.2152.2190.3228.3
W1827130.5-16.5-11.2%9.5113.7238.0676.11114.2152.2190.3228.3
W1826147+1.5+1.03%9.5215.4538.0676.12114.2152.2190.3228.4
W1825145.5-6.5-4.28%9.5215.2938.0676.13114.2152.3190.3228.4
W1824152-7.5-4.7%9.5215.9738.0776.14114.2152.3190.3228.4
W1823159.5+2.5+1.59%9.5216.7638.0776.14114.2152.3190.4228.4
W1822157-1-0.63%9.5216.4938.0876.15114.2152.3190.4228.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1821158+6+3.95%9.5216.638.0876.16114.2152.3190.4228.5
W1820152+0.5+0.33%9.5215.9738.0876.17114.2152.3190.4228.5
W1819151.5+20.5+15.6%9.5215.9138.0976.17114.3152.3190.4228.5
W1818131+3+2.34%9.5213.7638.0976.18114.3152.4190.5228.5
W1817128-8-5.88%9.5213.4438.0976.19114.3152.4190.5228.6
W1816136+4.5+3.42%9.5214.2838.176.2114.3152.4190.5228.6
W1815131.5-1-0.75%9.5313.838.176.2114.3152.4190.5228.6
W1814132.5-4-2.93%9.5313.9138.1176.21114.3152.4190.5228.6
W1813136.5+9.5+7.48%9.5314.3338.1176.22114.3152.4190.6228.7
W1812127-8-5.93%9.5313.3338.1176.23114.3152.5190.6228.7
W1811135+5+3.85%9.5314.1738.1276.24114.4152.5190.6228.7
W1810130+4+3.17%9.5313.6438.1276.24114.4152.5190.6228.7
W1809126+7.5+6.33%9.5313.2238.1376.25114.4152.5190.6228.8
W1808118.5+3+2.6%9.5312.4338.1376.26114.4152.5190.6228.8
W1807115.500%9.5312.1238.1376.27114.4152.5190.7228.8
W1806115.5-7.5-6.1%9.5312.1138.1476.27114.4152.5190.7228.8
W1805123-2.5-1.99%9.5412.938.1476.28114.4152.6190.7228.8
W1804125.5-2.5-1.95%9.5413.1638.1476.29114.4152.6190.7228.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1803128+1+0.79%9.5413.4238.1576.3114.4152.6190.7228.9
W1802127-4-3.05%9.5413.3238.1576.3114.5152.6190.8228.9
W1801131+2.5+1.95%9.5413.7338.1676.31114.5152.6190.8228.9
W1752128.5-3.5-2.65%9.5413.4738.1676.32114.5152.6190.8229
W1751132+5+3.94%9.5813.7838.376.61114.9153.2191.5229.8
W1750127+8+6.72%9.6113.2138.4576.9115.3153.8192.2230.7
W1749119-3.5-2.86%9.6512.3338.5977.19115.8154.4193231.6
W1748122.5-7-5.41%9.6812.6538.7477.48116.2155193.7232.4
W1747129.5+1.5+1.17%9.7213.3238.8877.77116.6155.5194.4233.3
W1746128-1-0.78%9.7613.1239.0378.06117.1156.1195.1234.2
W1745129-5.5-4.09%9.7913.1739.1778.34117.5156.7195.9235
W1744134.5+3+2.28%9.8313.6839.3278.63118157.3196.6235.9
W1743131.5+1.5+1.15%9.8713.3339.4678.92118.4157.8197.3236.8
W1742130-4.5-3.35%9.913.1339.6179.21118.8158.4198237.6
W1741134.5-3.5-2.54%9.9413.5339.7579.5119.3159198.8238.5
W1740138+8+6.15%9.9713.8439.979.79119.7159.6199.5239.4
W1739130-3.5-2.62%10.0112.9940.0480.08120.1160.2200.2240.2
W1738133.5-1-0.74%10.0513.2940.1880.37120.6160.7200.9241.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1737134.5-3.5-2.54%10.0813.3440.3380.66121161.3201.6242
W1736138+21.5+18.5%10.1213.6440.4780.95121.4161.9202.4242.8
W1735116.5+1+0.87%10.1511.4740.6281.24121.9162.5203.1243.7
W1734115.5+1+0.87%10.1911.3340.7681.53122.3163.1203.8244.6
W1733114.5-7.5-6.15%10.2311.240.9181.82122.7163.6204.5245.4
W1732122-15.5-11.3%10.2611.8941.0582.1123.2164.2205.3246.3
W1731137.5+0.5+0.36%10.313.3541.282.39123.6164.8206247.2
W1730137+0.5+0.37%10.3413.2641.3482.68124165.4206.7248
W1729136.5-7.5-5.21%10.3713.1641.4982.97124.5165.9207.4248.9
W1728144+4+2.86%10.4113.8441.6383.26124.9166.5208.2249.8
W172714000%10.4413.4141.7883.55125.3167.1208.9250.7
W1726140-2-1.41%10.4813.3641.9283.84125.8167.7209.6251.5
W1725142+3+2.16%10.5213.542.0684.13126.2168.3210.3252.4
W1724139-5-3.47%10.5513.1742.2184.42126.6168.8211253.3
W1723144+2.5+1.77%10.5913.642.3584.71127.1169.4211.8254.1
W1722141.5+4+2.91%10.6213.3242.585127.5170212.5255
W1721137.5-1.5-1.08%10.6612.942.6485.29127.9170.6213.2255.9
W1720139+6+4.51%10.712.9942.7985.58128.4171.2213.9256.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1719133-4.5-3.27%10.7312.3942.9385.86128.8171.7214.7257.6
W1718137.5-3.5-2.48%10.7712.7743.0886.15129.2172.3215.4258.5
W1717141+1+0.71%10.8113.0543.2286.44129.7172.9216.1259.3
W1716140+0.5+0.36%10.8412.9143.3786.73130.1173.5216.8260.2
W1715139.5-10-6.69%10.8812.8243.5187.02130.5174217.6261.1
W1714149.5+1+0.67%10.9113.743.6687.31131174.6218.3261.9
W1713148.5-3.5-2.3%10.9513.5643.887.6131.4175.2219262.8
W1712152-1.5-0.98%10.9913.8443.9487.89131.8175.8219.7263.7
W1711153.5-2-1.29%11.0213.9344.0988.18132.3176.4220.4264.5
W1710155.5-14-8.26%11.0614.0644.2388.47132.7176.9221.2265.4
W1709169.5-0.5-0.29%11.0915.2844.3888.76133.1177.5221.9266.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。