Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3558 神準股價破低PBR破低資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
111.5 0 0% 111.5 111.5 112 110.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1121,247 萬 96 1.2 張/筆 111.3 元 13.9 2.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2552,833 萬 232 1.1 張/筆 111.2 元 +2 (+1.83%)

連漲連跌統計: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新48分 / 平均51分        上櫃指數: 142.74 (0.51 / +0.36%)

(3558) 神準 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1939111.500%15.428.9657.9286.88115.8144.8173.8
W1938111.5+3+2.76%15.2829.258.3987.59116.8146175.2
W1937108.5-7.5-6.47%14.7529.4358.8788.3117.7147.2176.6
W1936116+2+1.75%15.6429.6759.3489.01118.7148.4178
W1935114+0.5+0.44%15.2529.9159.8189.72119.6149.5179.4
W1934113.5+4+3.65%15.0630.1460.2990.43120.6150.7180.9
W1933109.5+6+5.8%14.4230.3860.7691.14121.5151.9182.3
W1932103.500%13.5230.6261.2491.85122.5153.1183.7
W1931103.5+7+7.25%13.4230.8561.7192.56123.4154.3185.1
W193096.5+1.9+2.01%12.4131.0962.1893.27124.4155.5186.5
W192994.6-1.1-1.15%12.0831.3362.6693.99125.3156.6188
W192895.7-5.3-5.25%12.1331.5763.1394.7126.3157.8189.4
W1927101+3.2+3.27%12.731.863.695.41127.2159190.8
W192697.8+0.8+0.82%12.2132.0464.0896.12128.2160.2192.2
W192597+2.3+2.43%12.0232.2864.5596.83129.1161.4193.7
W192494.7+0.4+0.42%11.6532.5165.0397.54130.1162.6195.1
W192394.3-2.2-2.28%11.5232.7565.598.25131163.7196.5
W192296.5+4.9+5.35%11.732.9965.9798.96131.9164.9197.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192191.6-7.4-7.47%11.0333.2266.4599.67132.9166.1199.3
W192099-1.5-1.49%11.8433.4666.92100.4133.8167.3200.8
W1919100.5-6.5-6.07%11.9333.767.39101.1134.8168.5202.2
W1918107-0.5-0.47%12.6133.9367.87101.8135.7169.7203.6
W1917107.5+0.5+0.47%12.5834.1768.34102.5136.7170.9205
W1916107+1+0.94%12.4434.4168.81103.2137.6172206.4
W1915106-4-3.64%12.2434.6469.29103.9138.6173.2207.9
W1914110+3.5+3.29%12.6134.8869.76104.6139.5174.4209.3
W1913106.5-1.5-1.39%12.1335.1270.24105.4140.5175.6210.7
W1912108-2.5-2.26%12.2235.3570.71106.1141.4176.8212.1
W1911110.5+6+5.74%12.4235.5971.18106.8142.4178213.5
W1910104.5+0.5+0.48%11.6735.8371.66107.5143.3179.1215
W1909104-5.5-5.02%11.5336.0772.13108.2144.3180.3216.4
W1908109.5+4.5+4.29%12.0736.372.6108.9145.2181.5217.8
W1907105-0.5-0.47%11.4936.5473.08109.6146.2182.7219.2
W1905105.5+3+2.93%11.4736.7873.55110.3147.1183.9220.7
W1904102.5+11.2+12.3%11.0837.0174.03111148.1185.1222.1
W190391.3-0.1-0.11%9.837.2574.5111.7149186.2223.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190291.4+6.9+8.17%9.7537.4974.97112.5149.9187.4224.9
W190184.5-2.8-3.21%8.9637.7275.45113.2150.9188.6226.3
W185287.3-1.3-1.47%9.237.9675.92113.9151.8189.8227.8
W185188.6-3.2-3.49%9.3437.9675.93113.9151.9189.8227.8
W185091.8-1.3-1.4%9.6737.9775.94113.9151.9189.8227.8
W184993.1-1-1.06%9.8137.9775.94113.9151.9189.9227.8
W184894.1+4.5+5.02%9.9137.9875.95113.9151.9189.9227.9
W184789.6+0.1+0.11%9.4437.9875.96113.9151.9189.9227.9
W184689.5+0.4+0.45%9.4337.9875.97113.9151.9189.9227.9
W184589.1+0.5+0.56%9.3837.9975.97114151.9189.9227.9
W184488.6+7.8+9.65%9.3337.9975.98114152190227.9
W184380.8-5.3-6.16%8.5137.9975.99114152190228
W184286.1-2.8-3.15%9.063876114152190228
W184188.9-15.1-14.5%9.363876114152190228
W1840104-8-7.14%10.9538.0176.01114152190228
W183911200%11.7938.0176.02114152190228.1
W1838112-3.5-3.03%11.7938.0176.03114152.1190.1228.1
W1837115.5-2.5-2.12%12.1538.0276.04114.1152.1190.1228.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1836118-4.5-3.67%12.4138.0276.04114.1152.1190.1228.1
W1835122.5+1.5+1.24%12.8938.0376.05114.1152.1190.1228.2
W1834121-1.5-1.22%12.7338.0376.06114.1152.1190.1228.2
W1833122.5-10-7.55%12.8838.0376.07114.1152.1190.2228.2
W1832132.5-3.5-2.57%13.9338.0476.07114.1152.1190.2228.2
W1831136-2-1.45%14.338.0476.08114.1152.2190.2228.2
W1830138+2+1.47%14.5138.0476.09114.1152.2190.2228.3
W1829136-1.5-1.09%14.338.0576.1114.1152.2190.2228.3
W1828137.5+7+5.36%14.4538.0576.1114.2152.2190.3228.3
W1827130.5-16.5-11.2%13.7238.0676.11114.2152.2190.3228.3
W1826147+1.5+1.03%15.4538.0676.12114.2152.2190.3228.4
W1825145.5-6.5-4.28%15.2938.0676.13114.2152.3190.3228.4
W1824152-7.5-4.7%15.9738.0776.14114.2152.3190.3228.4
W1823159.5+2.5+1.59%16.7638.0776.14114.2152.3190.4228.4
W1822157-1-0.63%16.4938.0876.15114.2152.3190.4228.5
W1821158+6+3.95%16.638.0876.16114.2152.3190.4228.5
W1820152+0.5+0.33%15.9738.0876.17114.2152.3190.4228.5
W1819151.5+20.5+15.6%15.9138.0976.17114.3152.3190.4228.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1818131+3+2.34%13.7638.0976.18114.3152.4190.5228.5
W1817128-8-5.88%13.4438.0976.19114.3152.4190.5228.6
W1816136+4.5+3.42%14.2838.176.2114.3152.4190.5228.6
W1815131.5-1-0.75%13.838.176.2114.3152.4190.5228.6
W1814132.5-4-2.93%13.9138.1176.21114.3152.4190.5228.6
W1813136.5+9.5+7.48%14.3338.1176.22114.3152.4190.6228.7
W1812127-8-5.93%13.3338.1176.23114.3152.5190.6228.7
W1811135+5+3.85%14.1738.1276.24114.4152.5190.6228.7
W1810130+4+3.17%13.6438.1276.24114.4152.5190.6228.7
W1809126+7.5+6.33%13.2238.1376.25114.4152.5190.6228.8
W1808118.5+3+2.6%12.4338.1376.26114.4152.5190.6228.8
W1807115.500%12.1238.1376.27114.4152.5190.7228.8
W1806115.5-7.5-6.1%12.1138.1476.27114.4152.5190.7228.8
W1805123-2.5-1.99%12.938.1476.28114.4152.6190.7228.8
W1804125.5-2.5-1.95%13.1638.1476.29114.4152.6190.7228.9
W1803128+1+0.79%13.4238.1576.3114.4152.6190.7228.9
W1802127-4-3.05%13.3238.1576.3114.5152.6190.8228.9
W1801131+2.5+1.95%13.7338.1676.31114.5152.6190.8228.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1752128.5-3.5-2.65%13.4738.1676.32114.5152.6190.8229
W1751132+5+3.94%13.7838.376.61114.9153.2191.5229.8
W1750127+8+6.72%13.2138.4576.9115.3153.8192.2230.7
W1749119-3.5-2.86%12.3338.5977.19115.8154.4193231.6
W1748122.5-7-5.41%12.6538.7477.48116.2155193.7232.4
W1747129.5+1.5+1.17%13.3238.8877.77116.6155.5194.4233.3
W1746128-1-0.78%13.1239.0378.06117.1156.1195.1234.2
W1745129-5.5-4.09%13.1739.1778.34117.5156.7195.9235
W1744134.5+3+2.28%13.6839.3278.63118157.3196.6235.9
W1743131.5+1.5+1.15%13.3339.4678.92118.4157.8197.3236.8
W1742130-4.5-3.35%13.1339.6179.21118.8158.4198237.6
W1741134.5-3.5-2.54%13.5339.7579.5119.3159198.8238.5
W1740138+8+6.15%13.8439.979.79119.7159.6199.5239.4
W1739130-3.5-2.62%12.9940.0480.08120.1160.2200.2240.2
W1738133.5-1-0.74%13.2940.1880.37120.6160.7200.9241.1
W1737134.5-3.5-2.54%13.3440.3380.66121161.3201.6242
W1736138+21.5+18.5%13.6440.4780.95121.4161.9202.4242.8
W1735116.5+1+0.87%11.4740.6281.24121.9162.5203.1243.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1734115.5+1+0.87%11.3340.7681.53122.3163.1203.8244.6
W1733114.5-7.5-6.15%11.240.9181.82122.7163.6204.5245.4
W1732122-15.5-11.3%11.8941.0582.1123.2164.2205.3246.3
W1731137.5+0.5+0.36%13.3541.282.39123.6164.8206247.2
W1730137+0.5+0.37%13.2641.3482.68124165.4206.7248
W1729136.5-7.5-5.21%13.1641.4982.97124.5165.9207.4248.9
W1728144+4+2.86%13.8441.6383.26124.9166.5208.2249.8
W172714000%13.4141.7883.55125.3167.1208.9250.7
W1726140-2-1.41%13.3641.9283.84125.8167.7209.6251.5
W1725142+3+2.16%13.542.0684.13126.2168.3210.3252.4
W1724139-5-3.47%13.1742.2184.42126.6168.8211253.3
W1723144+2.5+1.77%13.642.3584.71127.1169.4211.8254.1
W1722141.5+4+2.91%13.3242.585127.5170212.5255
W1721137.5-1.5-1.08%12.942.6485.29127.9170.6213.2255.9
W1720139+6+4.51%12.9942.7985.58128.4171.2213.9256.7
W1719133-4.5-3.27%12.3942.9385.86128.8171.7214.7257.6
W1718137.5-3.5-2.48%12.7743.0886.15129.2172.3215.4258.5
W1717141+1+0.71%13.0543.2286.44129.7172.9216.1259.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1716140+0.5+0.36%12.9143.3786.73130.1173.5216.8260.2
W1715139.5-10-6.69%12.8243.5187.02130.5174217.6261.1
W1714149.5+1+0.67%13.743.6687.31131174.6218.3261.9
W1713148.5-3.5-2.3%13.5643.887.6131.4175.2219262.8
W1712152-1.5-0.98%13.8443.9487.89131.8175.8219.7263.7
W1711153.5-2-1.29%13.9344.0988.18132.3176.4220.4264.5
W1710155.5-14-8.26%14.0644.2388.47132.7176.9221.2265.4
W1709169.5-0.5-0.29%15.2844.3888.76133.1177.5221.9266.3
W1708170+0.5+0.29%15.2744.5289.05133.6178.1222.6267.1
W1707169.5+4.5+2.73%15.1844.6789.34134178.7223.3268
W1706165+4+2.48%14.7344.8189.62134.4179.2224.1268.9
W1705161+3+1.9%14.3244.9689.91134.9179.8224.8269.7
W1704158+1+0.64%14.0145.190.2135.3180.4225.5270.6
W1703157-3-1.88%13.8845.2590.49135.7181226.2271.5
W1702160-1.5-0.93%14.145.3990.78136.2181.6227272.3
W1701161.5+8.5+5.56%14.1945.5491.07136.6182.1227.7273.2
W1653153-1-0.65%13.445.6891.36137182.7228.4274.1
W1652154-2-1.28%13.3746.0892.16138.2184.3230.4276.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1651156-3.5-2.19%13.4346.4892.95139.4185.9232.4278.9
W1650159.5+2+1.27%13.6146.8893.75140.6187.5234.4281.3
W1649157.5+5.5+3.62%13.3347.2794.55141.8189.1236.4283.6
W1648152+19+14.3%12.7547.6795.34143190.7238.4286
W1647133+2.5+1.92%11.0748.0796.14144.2192.3240.4288.4
W1646130.5-6-4.4%10.7748.4796.94145.4193.9242.3290.8
W1645136.5+4.5+3.41%11.1748.8797.74146.6195.5244.3293.2
W1644132-2-1.49%10.7249.2798.53147.8197.1246.3295.6
W164313400%10.7949.6699.33149198.7248.3298
W1642134-6.5-4.63%10.7150.06100.1150.2200.3250.3300.4
W1641140.5-4.5-3.1%11.1450.46100.9151.4201.8252.3302.8
W1640145-2-1.36%11.450.86101.7152.6203.4254.3305.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。