Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3558 神準股價近低PBR破低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
126 -2.5 -1.95% 128.5 129 129 125
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3624,605 萬 281 1.3 張/筆 127.1 元 15.24 2.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2673,457 萬 243 1.1 張/筆 129.4 元 -1 (-0.77%)

連漲連跌: 連2跌  ( -3.5元 / -2.7%)        
財報評分: 最新48分 / 平均51分        上櫃指數: 146.25 (-0.73 / -0.5%)

(3558) 神準 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1950126+0.5+0.4%14.5634.6169.23103.8138.5173.1207.7
W1949125.5+3+2.45%14.4734.6869.36104138.7173.4208.1
W1948122.5-4.5-3.54%14.134.7569.5104.2139173.7208.5
W1947127-6-4.51%14.5934.8269.64104.5139.3174.1208.9
W194613300%15.2534.8969.77104.7139.5174.4209.3
W1945133+4.5+3.5%15.2234.9569.91104.9139.8174.8209.7
W1944128.5-3-2.28%14.6835.0270.05105.1140.1175.1210.1
W1943131.5+2+1.54%14.9935.0970.18105.3140.4175.5210.5
W1942129.5+12.5+10.7%14.7335.1670.32105.5140.6175.8211
W1941117+2.5+2.18%13.2835.2370.46105.7140.9176.1211.4
W1940114.5+1.5+1.33%12.9835.370.59105.9141.2176.5211.8
W1939113+1.5+1.35%12.7835.3670.73106.1141.5176.8212.2
W1938111.5+3+2.76%12.5935.4370.87106.3141.7177.2212.6
W1937108.5-7.5-6.47%12.2235.571106.5142177.5213
W1936116+2+1.75%13.0435.5771.14106.7142.3177.8213.4
W1935114+0.5+0.44%12.835.6471.28106.9142.6178.2213.8
W1934113.5+4+3.65%12.7135.7171.41107.1142.8178.5214.2
W1933109.5+6+5.8%12.2435.7771.55107.3143.1178.9214.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1932103.500%11.5535.8471.69107.5143.4179.2215.1
W1931103.5+7+7.25%11.5335.9171.82107.7143.6179.6215.5
W193096.5+1.9+2.01%10.7335.9871.96107.9143.9179.9215.9
W192994.6-1.1-1.15%10.536.0572.1108.1144.2180.2216.3
W192895.7-5.3-5.25%10.636.1272.23108.3144.5180.6216.7
W1927101+3.2+3.27%11.1736.1872.37108.6144.7180.9217.1
W192697.8+0.8+0.82%10.7936.2572.51108.8145181.3217.5
W192597+2.3+2.43%10.6836.3272.64109145.3181.6217.9
W192494.7+0.4+0.42%10.4136.3972.78109.2145.6181.9218.3
W192394.3-2.2-2.28%10.3536.4672.91109.4145.8182.3218.7
W192296.5+4.9+5.35%10.5736.5373.05109.6146.1182.6219.2
W192191.6-7.4-7.47%10.0136.5973.19109.8146.4183219.6
W192099-1.5-1.49%10.836.6673.32110146.6183.3220
W1919100.5-6.5-6.07%10.9436.7373.46110.2146.9183.7220.4
W1918107-0.5-0.47%11.6336.873.6110.4147.2184220.8
W1917107.5+0.5+0.47%11.6636.8773.73110.6147.5184.3221.2
W1916107+1+0.94%11.5936.9473.87110.8147.7184.7221.6
W1915106-4-3.64%11.463774.01111148185222
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1914110+3.5+3.29%11.8737.0774.14111.2148.3185.4222.4
W1913106.5-1.5-1.39%11.4737.1474.28111.4148.6185.7222.8
W1912108-2.5-2.26%11.6137.2174.42111.6148.8186223.3
W1911110.5+6+5.74%11.8637.2874.55111.8149.1186.4223.7
W1910104.5+0.5+0.48%11.1937.3574.69112149.4186.7224.1
W1909104-5.5-5.02%11.1237.4174.83112.2149.7187.1224.5
W1908109.5+4.5+4.29%11.6937.4874.96112.4149.9187.4224.9
W1907105-0.5-0.47%11.1937.5575.1112.7150.2187.8225.3
W1905105.5+3+2.93%11.2237.6275.24112.9150.5188.1225.7
W1904102.5+11.2+12.3%10.8837.6975.37113.1150.7188.4226.1
W190391.3-0.1-0.11%9.6737.7675.51113.3151188.8226.5
W190291.4+6.9+8.17%9.6737.8275.65113.5151.3189.1226.9
W190184.5-2.8-3.21%8.9237.8975.78113.7151.6189.5227.4
W185287.3-1.3-1.47%9.237.9675.92113.9151.8189.8227.8
W185188.6-3.2-3.49%9.3437.9675.93113.9151.9189.8227.8
W185091.8-1.3-1.4%9.6737.9775.94113.9151.9189.8227.8
W184993.1-1-1.06%9.8137.9775.94113.9151.9189.9227.8
W184894.1+4.5+5.02%9.9137.9875.95113.9151.9189.9227.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184789.6+0.1+0.11%9.4437.9875.96113.9151.9189.9227.9
W184689.5+0.4+0.45%9.4337.9875.97113.9151.9189.9227.9
W184589.1+0.5+0.56%9.3837.9975.97114151.9189.9227.9
W184488.6+7.8+9.65%9.3337.9975.98114152190227.9
W184380.8-5.3-6.16%8.5137.9975.99114152190228
W184286.1-2.8-3.15%9.063876114152190228
W184188.9-15.1-14.5%9.363876114152190228
W1840104-8-7.14%10.9538.0176.01114152190228
W183911200%11.7938.0176.02114152190228.1
W1838112-3.5-3.03%11.7938.0176.03114152.1190.1228.1
W1837115.5-2.5-2.12%12.1538.0276.04114.1152.1190.1228.1
W1836118-4.5-3.67%12.4138.0276.04114.1152.1190.1228.1
W1835122.5+1.5+1.24%12.8938.0376.05114.1152.1190.1228.2
W1834121-1.5-1.22%12.7338.0376.06114.1152.1190.1228.2
W1833122.5-10-7.55%12.8838.0376.07114.1152.1190.2228.2
W1832132.5-3.5-2.57%13.9338.0476.07114.1152.1190.2228.2
W1831136-2-1.45%14.338.0476.08114.1152.2190.2228.2
W1830138+2+1.47%14.5138.0476.09114.1152.2190.2228.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1829136-1.5-1.09%14.338.0576.1114.1152.2190.2228.3
W1828137.5+7+5.36%14.4538.0576.1114.2152.2190.3228.3
W1827130.5-16.5-11.2%13.7238.0676.11114.2152.2190.3228.3
W1826147+1.5+1.03%15.4538.0676.12114.2152.2190.3228.4
W1825145.5-6.5-4.28%15.2938.0676.13114.2152.3190.3228.4
W1824152-7.5-4.7%15.9738.0776.14114.2152.3190.3228.4
W1823159.5+2.5+1.59%16.7638.0776.14114.2152.3190.4228.4
W1822157-1-0.63%16.4938.0876.15114.2152.3190.4228.5
W1821158+6+3.95%16.638.0876.16114.2152.3190.4228.5
W1820152+0.5+0.33%15.9738.0876.17114.2152.3190.4228.5
W1819151.5+20.5+15.6%15.9138.0976.17114.3152.3190.4228.5
W1818131+3+2.34%13.7638.0976.18114.3152.4190.5228.5
W1817128-8-5.88%13.4438.0976.19114.3152.4190.5228.6
W1816136+4.5+3.42%14.2838.176.2114.3152.4190.5228.6
W1815131.5-1-0.75%13.838.176.2114.3152.4190.5228.6
W1814132.5-4-2.93%13.9138.1176.21114.3152.4190.5228.6
W1813136.5+9.5+7.48%14.3338.1176.22114.3152.4190.6228.7
W1812127-8-5.93%13.3338.1176.23114.3152.5190.6228.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1811135+5+3.85%14.1738.1276.24114.4152.5190.6228.7
W1810130+4+3.17%13.6438.1276.24114.4152.5190.6228.7
W1809126+7.5+6.33%13.2238.1376.25114.4152.5190.6228.8
W1808118.5+3+2.6%12.4338.1376.26114.4152.5190.6228.8
W1807115.500%12.1238.1376.27114.4152.5190.7228.8
W1806115.5-7.5-6.1%12.1138.1476.27114.4152.5190.7228.8
W1805123-2.5-1.99%12.938.1476.28114.4152.6190.7228.8
W1804125.5-2.5-1.95%13.1638.1476.29114.4152.6190.7228.9
W1803128+1+0.79%13.4238.1576.3114.4152.6190.7228.9
W1802127-4-3.05%13.3238.1576.3114.5152.6190.8228.9
W1801131+2.5+1.95%13.7338.1676.31114.5152.6190.8228.9
W1752128.5-3.5-2.65%13.4738.1676.32114.5152.6190.8229
W1751132+5+3.94%13.7838.376.61114.9153.2191.5229.8
W1750127+8+6.72%13.2138.4576.9115.3153.8192.2230.7
W1749119-3.5-2.86%12.3338.5977.19115.8154.4193231.6
W1748122.5-7-5.41%12.6538.7477.48116.2155193.7232.4
W1747129.5+1.5+1.17%13.3238.8877.77116.6155.5194.4233.3
W1746128-1-0.78%13.1239.0378.06117.1156.1195.1234.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1745129-5.5-4.09%13.1739.1778.34117.5156.7195.9235
W1744134.5+3+2.28%13.6839.3278.63118157.3196.6235.9
W1743131.5+1.5+1.15%13.3339.4678.92118.4157.8197.3236.8
W1742130-4.5-3.35%13.1339.6179.21118.8158.4198237.6
W1741134.5-3.5-2.54%13.5339.7579.5119.3159198.8238.5
W1740138+8+6.15%13.8439.979.79119.7159.6199.5239.4
W1739130-3.5-2.62%12.9940.0480.08120.1160.2200.2240.2
W1738133.5-1-0.74%13.2940.1880.37120.6160.7200.9241.1
W1737134.5-3.5-2.54%13.3440.3380.66121161.3201.6242
W1736138+21.5+18.5%13.6440.4780.95121.4161.9202.4242.8
W1735116.5+1+0.87%11.4740.6281.24121.9162.5203.1243.7
W1734115.5+1+0.87%11.3340.7681.53122.3163.1203.8244.6
W1733114.5-7.5-6.15%11.240.9181.82122.7163.6204.5245.4
W1732122-15.5-11.3%11.8941.0582.1123.2164.2205.3246.3
W1731137.5+0.5+0.36%13.3541.282.39123.6164.8206247.2
W1730137+0.5+0.37%13.2641.3482.68124165.4206.7248
W1729136.5-7.5-5.21%13.1641.4982.97124.5165.9207.4248.9
W1728144+4+2.86%13.8441.6383.26124.9166.5208.2249.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172714000%13.4141.7883.55125.3167.1208.9250.7
W1726140-2-1.41%13.3641.9283.84125.8167.7209.6251.5
W1725142+3+2.16%13.542.0684.13126.2168.3210.3252.4
W1724139-5-3.47%13.1742.2184.42126.6168.8211253.3
W1723144+2.5+1.77%13.642.3584.71127.1169.4211.8254.1
W1722141.5+4+2.91%13.3242.585127.5170212.5255
W1721137.5-1.5-1.08%12.942.6485.29127.9170.6213.2255.9
W1720139+6+4.51%12.9942.7985.58128.4171.2213.9256.7
W1719133-4.5-3.27%12.3942.9385.86128.8171.7214.7257.6
W1718137.5-3.5-2.48%12.7743.0886.15129.2172.3215.4258.5
W1717141+1+0.71%13.0543.2286.44129.7172.9216.1259.3
W1716140+0.5+0.36%12.9143.3786.73130.1173.5216.8260.2
W1715139.5-10-6.69%12.8243.5187.02130.5174217.6261.1
W1714149.5+1+0.67%13.743.6687.31131174.6218.3261.9
W1713148.5-3.5-2.3%13.5643.887.6131.4175.2219262.8
W1712152-1.5-0.98%13.8443.9487.89131.8175.8219.7263.7
W1711153.5-2-1.29%13.9344.0988.18132.3176.4220.4264.5
W1710155.5-14-8.26%14.0644.2388.47132.7176.9221.2265.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1709169.5-0.5-0.29%15.2844.3888.76133.1177.5221.9266.3
W1708170+0.5+0.29%15.2744.5289.05133.6178.1222.6267.1
W1707169.5+4.5+2.73%15.1844.6789.34134178.7223.3268
W1706165+4+2.48%14.7344.8189.62134.4179.2224.1268.9
W1705161+3+1.9%14.3244.9689.91134.9179.8224.8269.7
W1704158+1+0.64%14.0145.190.2135.3180.4225.5270.6
W1703157-3-1.88%13.8845.2590.49135.7181226.2271.5
W1702160-1.5-0.93%14.145.3990.78136.2181.6227272.3
W1701161.5+8.5+5.56%14.1945.5491.07136.6182.1227.7273.2
W1653153-1-0.65%13.445.6891.36137182.7228.4274.1
W1652154-2-1.28%13.3746.0892.16138.2184.3230.4276.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。