Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3551 世禾權證標的資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
70 69.6 +0.4 +0.57% 2.16% 69.1 70 68.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5223,626 萬 443 1.2 張/筆 69.45 元 1.26 9.62 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7975,547 萬 793 1 張/筆 69.6 元 0 (0%)

連漲連跌: 首日上漲  ( +0.4元 / +0.57%)        
財報評分: 最新66分 / 平均60分        上櫃指數: 226.56 (0.27 / +0.12%)

(3551) 世禾 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
21W4970+0.6+0.86%7.289.6265.5278.6291.73104.8117.9131
21W4869.400%7.229.6164.9977.9890.98104117130
21W4769.4+0.8+1.17%7.169.6964.4677.3590.24103.1116128.9
21W4668.6-0.8-1.15%7.19.6663.9276.7189.49102.3115.1127.8
21W4569.4-2.6-3.61%7.049.8563.3976.0788.75101.4114.1126.8
21W4472-1.9-2.57%6.9810.3162.8675.4388100.6113.1125.7
21W4373.9+7.5+11.3%6.9310.6762.3274.7987.2699.72112.2124.6
21W4266.4-2.1-3.07%6.879.6761.7974.1586.5198.87111.2123.6
21W4168.5+3+4.58%6.8110.0661.2673.5185.7698.02110.3122.5
21W4065.5+1.1+1.71%6.759.7160.7372.8785.0297.16109.3121.5
21W3964.4+2.4+3.87%6.699.6360.272.2384.2796.31108.4120.4
21W3862+0.1+0.16%6.639.3559.6671.683.5395.46107.4119.3
21W3761.9-4.4-6.64%6.579.4259.1370.9682.7894.61106.4118.3
21W3666.3+2.3+3.59%6.5110.1858.670.3282.0493.76105.5117.2
21W3566.2-1.3-1.93%6.4510.2658.0769.6881.2992.9104.5116.1
21W3467.5+7.8+13.1%6.3910.5657.5369.0480.5592.05103.6115.1
21W3359.7+2.6+4.55%6.339.435768.479.891.2102.6114
21W3257.1-0.4-0.7%6.279.156.4767.7679.0590.35101.6112.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
21W3157.5-0.9-1.54%6.229.2555.9467.1278.3189.5100.7111.9
21W3058.4-2.4-3.95%6.169.4955.466.4877.5688.6499.72110.8
21W2960.8+6.1+11.2%6.19.9754.8765.8476.8287.7998.77109.7
21W2854.7+1.1+2.05%6.049.0654.3465.2176.0786.9497.81108.7
21W2753.6+0.4+0.75%5.988.9753.864.5775.3386.0996.85107.6
21W2653.2-0.4-0.75%5.928.9953.2763.9374.5885.2495.89106.5
21W2553.6+1+1.9%5.869.1552.7463.2973.8484.3894.93105.5
21W2452.600%5.89.0752.2162.6573.0983.5393.97104.4
21W2352.6+0.3+0.57%5.749.1651.6862.0172.3482.6893.02103.4
21W2252.3+2.5+5.02%5.689.251.1461.3771.681.8392.06102.3
21W2149.8+0.9+1.84%5.628.8650.6160.7370.8580.9891.1101.2
21W2048.9-5.3-9.78%5.568.7950.0860.0970.1180.1290.14100.2
21W1954.2-2.7-4.75%5.519.8549.5559.4569.3679.2789.1899.09
21W1856.9-1.3-2.23%5.4510.4549.0158.8268.6278.4288.2298.02
21W1758.2+0.5+0.87%5.3910.848.4858.1867.8777.5787.2696.96
21W1657.7-1.1-1.87%5.3310.8347.9557.5467.1376.7286.3195.9
21W1558.8+4.4+8.09%5.2711.1647.4256.966.3875.8685.3594.83
21W1454.4+1.9+3.62%5.2110.4446.8856.2665.6475.0184.3993.77
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
21W1352.5+0.6+1.16%5.1510.1946.3555.6264.8974.1683.4392.7
21W1251.9+0.3+0.58%5.0910.1945.8254.9864.1473.3182.4791.64
21W1151.6+1+1.98%5.0310.2645.2854.3463.472.4681.5190.57
21W1050.6-0.5-0.98%4.9710.1844.7553.762.6571.680.5589.5
21W0951.1-0.6-1.16%4.9110.444.2253.0661.9170.7579.688.44
21W0851.7+2.5+5.08%4.8510.6543.6952.4261.1669.978.6487.38
21W0649.200%4.810.2643.1651.7960.4269.0577.6886.31
21W0549.2-0.8-1.6%4.7410.3942.6251.1559.6768.276.7285.24
21W0450-0.9-1.77%4.6810.6942.0950.5158.9367.3475.7684.18
21W0350.9+0.1+0.2%4.6211.0241.5649.8758.1866.4974.883.12
21W0250.8+0.4+0.79%4.5611.1441.0349.2357.4465.6473.8482.05
20W0150.4-0.2-0.4%4.511.240.4948.5956.6964.7972.8980.99
20W5250.6-0.3-0.59%4.4411.439.9647.9555.9463.9471.9379.92
20W5150.9-0.4-0.78%4.4311.539.8447.8155.7763.7471.7179.68
20W5051.3-2.4-4.47%4.4111.6239.7247.6655.663.5571.4979.44
20W4953.7-0.1-0.19%4.412.2139.647.5255.4463.3571.2779.19
20W4853.8+1+1.89%4.3912.2739.4847.3755.2763.1671.0678.95
20W4752.8-0.3-0.56%4.3712.0739.3547.2355.162.9770.8478.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
20W4653.1+1.5+2.91%4.3612.1839.2347.0854.9362.7770.6278.47
20W4551.6+1.4+2.79%4.3511.8739.1146.9354.7662.5870.478.22
20W4450.2-3.2-5.99%4.3311.5938.9946.7954.5962.3970.1877.98
20W4353.4+4.3+8.76%4.3212.3638.8746.6454.4262.1969.9777.74
20W4249.1+1.55+3.26%4.3111.438.7546.554.256269.7577.5
20W4147.55+1.35+2.92%4.2911.0838.6346.3554.0861.869.5377.25
20W4046.2+0.7+1.54%4.2810.838.5146.2153.9161.6169.3177.01
20W3945.5-3.85-7.8%4.2710.6738.3946.0653.7461.4269.0976.77
20W3849.3500%4.2511.6138.2645.9253.5761.2268.8776.53
20W3749.35-2.25-4.36%4.2411.6438.1445.7753.461.0368.6676.29
20W3651.6-1.1-2.09%4.2212.2138.0245.6353.2360.8368.4476.04
20W3552.7+5.55+11.8%4.2112.5137.945.4853.0660.6468.2275.8
20W3447.15-4.05-7.91%4.211.2337.7845.3452.8960.456875.56
20W3351.2+0.1+0.2%4.1812.2437.6645.1952.7260.2567.7875.32
20W3251.1+0.1+0.2%4.1712.2537.5445.0452.5560.0667.5775.07
20W3151-6.1-10.7%4.1612.2737.4244.952.3859.8767.3574.83
20W3057.1+2.1+3.82%4.1413.7837.2944.7552.2159.6767.1374.59
20W2955-2.7-4.68%4.1313.3237.1744.6152.0459.4866.9174.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
20W2857.7+6+11.6%4.1214.0237.0544.4651.8759.2866.6974.1
20W2751.7+4.9+10.5%4.112.636.9344.3251.759.0966.4873.86
20W2646.8+0.45+0.97%4.0911.4436.8144.1751.5358.966.2673.62
20W2546.35+2.2+4.98%4.0811.3736.6944.0351.3658.766.0473.38
20W2444.15-3.7-7.73%4.0610.8736.5743.8851.1958.5165.8273.14
20W2347.85+0.65+1.38%4.0511.8236.4543.7451.0358.3165.672.89
20W2247.2+4.5+10.5%4.0411.6936.3343.5950.8658.1265.3972.65
20W2142.7-1.2-2.73%4.0210.6136.243.4550.6957.9365.1772.41
20W2043.9+0.2+0.46%4.0110.9536.0843.350.5257.7364.9572.17
20W1943.7+4.45+11.3%410.9435.9643.1550.3557.5464.7371.92
20W1839.25+1.65+4.39%3.989.8635.8443.0150.1857.3564.5171.68
20W1737.6-0.55-1.44%3.979.4735.7242.8650.0157.1564.371.44
20W1638.15+2.35+6.56%3.969.6535.642.7249.8456.9664.0871.2
20W1535.8+1.75+5.14%3.949.0835.4842.5749.6756.7663.8670.95
20W1434.05-0.3-0.87%3.938.6735.3642.4349.556.5763.6470.71
20W1334.35+3.4+11%3.928.7735.2442.2849.3356.3863.4270.47
20W1230.95-3.05-8.97%3.97.9335.1142.1449.1656.1863.270.23
20W1134-11.15-24.7%3.898.7434.9941.9948.9955.9962.9969.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
20W1045.15-1.55-3.32%3.8711.6534.8741.8548.8255.7962.7769.74
20W0946.7-1.15-2.4%3.8612.0934.7541.748.6555.662.5569.5
20W0847.85-2.65-5.25%3.8512.4434.6341.5648.4855.4162.3369.26
20W0750.5+2.15+4.45%3.8313.1734.5141.4148.3155.2162.1169.02
20W0648.35+0.45+0.94%3.8212.6534.3941.2648.1455.0261.968.77
20W0547.9-5.1-9.62%3.8112.5834.2741.1247.9754.8361.6868.53
20W0453-0.4-0.75%3.7913.9734.1440.9747.854.6361.4668.29
20W0353.4+2.3+4.5%3.7814.1334.0240.8347.6354.4461.2468.05
20W0251.1-2.4-4.49%3.7713.5733.940.6847.4654.2461.0267.8
19W0153.5-1-1.83%3.7514.2533.7840.5447.2954.0560.8167.56
19W5254.5+3.5+6.86%3.7414.5733.6640.3947.1253.8660.5967.32
19W5151-0.6-1.16%3.7313.6833.5540.2646.9753.6860.3967.1
19W5051.6+1.85+3.72%3.7213.8933.4440.1346.8253.5160.1966.88
19W4949.75+2.75+5.85%3.713.4333.334046.6653.336066.66
19W4847+2.1+4.68%3.6912.7333.2239.8746.5153.1659.866.44
19W4744.9+0.65+1.47%3.6812.233.1139.7446.3652.9859.666.23
19W4644.25+1.8+4.24%3.6712.073339.646.252.8159.4166.01
19W4542.45+1.55+3.79%3.6511.6132.8939.4746.0552.6359.2165.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
19W4440.900%3.6411.2332.7839.3445.952.4659.0165.57
19W4340.9-0.1-0.24%3.6311.2732.6839.2145.7552.2858.8265.35
19W4241+0.1+0.24%3.6211.3332.5739.0845.5952.1158.6265.13
19W4140.9+0.1+0.25%3.6111.3432.4638.9545.4451.9358.4264.91
19W4040.8+0.6+1.49%3.5911.3532.3538.8245.2951.7658.2264.69
19W3940.2-0.4-0.99%3.5811.2232.2438.6945.1351.5858.0364.48
19W3840.6-1.7-4.02%3.5711.3732.1338.5544.9851.4157.8364.26
19W3742.3-0.05-0.12%3.5611.8932.0238.4244.8351.2357.6364.04
19W3642.35+0.9+2.17%3.5511.9431.9138.2944.6751.0657.4463.82
19W3541.4500%3.5311.7331.838.1644.5250.8857.2463.6
19W3441.45+0.65+1.59%3.5211.7731.6938.0344.3750.757.0463.38
19W3340.800%3.5111.6331.5837.944.2150.5356.8563.16
19W3240.8-1.9-4.45%3.511.6731.4737.7744.0650.3556.6562.94
19W3142.7-1.65-3.72%3.4812.2531.3637.6343.9150.1856.4562.72
19W3044.35-1.85-4%3.4712.7731.2537.543.755056.2662.51
19W2946.2-0.1-0.22%3.4613.3531.1437.3743.649.8356.0662.29
19W2846.3+2.9+6.68%3.4513.4331.0337.2443.4549.6555.8662.07
19W2743.4+1.15+2.72%3.4412.6330.9237.1143.2949.4855.6661.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
19W2642.25-0.6-1.4%3.4212.3430.8236.9843.1449.355.4761.63
19W2542.85+1.6+3.88%3.4112.5630.7136.8542.9949.1355.2761.41
19W2441.25-0.15-0.36%3.412.1330.636.7242.8448.9555.0761.19
19W2341.4-0.8-1.9%3.3912.2230.4936.5842.6848.7854.8860.97
19W2242.2+2.2+5.5%3.3812.530.3836.4542.5348.654.6860.76
19W2140-2.8-6.54%3.3611.8930.2736.3242.3848.4354.4860.54
19W2042.8-1.3-2.95%3.3512.7730.1636.1942.2248.2554.2960.32
19W1944.1-3.55-7.45%3.3413.2130.0536.0642.0748.0854.0960.1
19W1847.65+0.55+1.17%3.3314.3229.9435.9341.9247.953.8959.88
19W1747.1-6.4-12%3.3114.2129.8335.841.7647.7353.759.66
19W1653.5+3.5+7%3.316.229.7235.6741.6147.5553.559.44
19W1550+3.7+7.99%3.2915.229.6135.5341.4647.3853.359.22
19W1446.3+6.2+15.5%3.2814.1229.535.441.347.253.159
19W1340.1+0.8+2.04%3.2712.2829.3935.2741.1547.0352.9158.79
19W1239.3+0.55+1.42%3.2512.0829.2835.144146.8552.7158.57
19W1138.75+2.15+5.87%3.2411.9529.1735.0140.8446.6852.5158.35
19W1036.6+0.6+1.67%3.2311.3329.0634.8840.6946.552.3258.13
19W0936-0.35-0.96%3.2211.1928.9634.7540.5446.3352.1257.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
19W0836.35+1.15+3.27%3.2111.3428.8534.6240.3846.1551.9257.69
19W0735.2+1+2.92%3.1911.0228.7434.4840.2345.9851.7357.47
19W0534.2+0.35+1.03%3.1810.7528.6334.3540.0845.851.5357.25
19W0433.85-0.35-1.02%3.1710.6828.5234.2239.9245.6351.3357.04
19W0334.2+0.25+0.74%3.1610.8328.4134.0939.7745.4551.1356.82
19W0233.95+1.7+5.27%3.1410.828.333.9639.6245.2850.9456.6
19W0132.25+0.05+0.16%3.1310.328.1933.8339.4745.150.7456.38
18W5232.2-0.25-0.77%3.1210.3228.0833.739.3144.9350.5456.16
18W5132.5-0.8-2.4%3.1110.4627.9533.5439.1444.7350.3255.91
18W5033.3+0.2+0.6%3.0910.7727.8333.3938.9644.5250.0955.65
18W4933.1+1+3.12%3.0810.7527.733.2438.7844.3249.8655.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。