Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3550 聯穎股價近低PBR低資料日期: 07/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.85 -0.05 -0.34% 14.9 14.9 15 14.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5987.7 萬 46 1.3 張/筆 14.91 元 13.38 0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
117174.5 萬 55 2.1 張/筆 14.91 元 -0.1 (-0.67%)

連漲連跌統計: 連2跌  ( -0.15元 / -1%)        
財報評分: 最新45分 / 平均44分        上市指數: 10947.26 (2.73 / +0.02%)

(3550) 聯穎 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193014.85-0.15-1%------
W192915-0.8-5.06%------
W192815.8-0.25-1.56%------
W192716.05+0.95+6.29%------
W192615.1-0.05-0.33%------
W192515.15+0.15+1%------
W192415-0.05-0.33%------
W192315.05-0.3-1.95%------
W192215.35+0.15+0.99%258.810.2370.4740.7120.9491.1861.423
W192115.2-0.1-0.65%124.870.4870.9741.4611.9482.4342.921
W192015.3-1.7-10%83.090.7371.4732.212.9463.6834.419
W191917-0.55-3.13%68.950.9861.9722.9593.9454.9315.917
W191817.55-0.1-0.57%56.81.2362.4723.7084.9436.1797.415
W191717.65-1.15-6.12%47.531.4862.9714.4575.9427.4288.913
W191618.8+1.5+8.67%43.341.7353.475.2066.9418.67610.41
W191517.3-0.2-1.14%34.861.9853.975.9547.9399.92411.91
W191417.5+0.05+0.29%31.332.2344.4696.7038.93811.1713.41
W191317.45-0.65-3.59%28.12.4844.9687.4529.93712.4214.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191218.1-1-5.24%26.482.7345.4688.20110.9413.6716.4
W191119.1+1.9+11%25.612.9835.9678.9511.9314.9217.9
W191017.2-0.1-0.58%21.283.2336.4669.69912.9316.1719.4
W190917.3+0.2+1.17%19.873.4836.96610.4513.9317.4120.9
W190817.1+0.15+0.88%18.333.7327.46511.214.9318.6622.39
W190716.95-0.3-1.74%17.033.9827.96411.9515.9319.9123.89
W190517.25+0.4+2.37%16.314.2328.46312.716.9321.1625.39
W190416.85+0.7+4.33%15.044.4818.96313.4417.9322.4126.89
W190316.15+0.1+0.62%13.654.7319.46214.1918.9223.6628.39
W190216.05+0.2+1.26%12.894.9819.96114.9419.9224.929.88
W190115.85-0.25-1.55%12.125.2310.4615.6920.9226.1531.38
W185216.100%11.755.4810.9616.4421.9227.432.88
W185116.1-0.35-2.13%11.745.48710.9716.4621.9527.4332.92
W185016.45-0.15-0.9%11.985.49410.9916.4821.9827.4732.96
W184916.6+0.35+2.15%12.075.5011116.52227.533
W184816.25+0.55+3.5%11.85.50811.0216.5222.0327.5433.05
W184715.7-0.4-2.48%11.395.51511.0316.5422.0627.5733.09
W184616.1+0.5+3.21%11.665.52211.0416.5622.0927.6133.13
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184515.6+0.25+1.63%11.295.52811.0616.5922.1127.6433.17
W184415.35+1.05+7.34%11.095.53511.0716.6122.1427.6833.21
W184314.3-0.95-6.23%10.325.54211.0816.6322.1727.7133.25
W184215.25-0.25-1.61%10.995.54911.116.6522.227.7533.3
W184115.5-1.25-7.46%11.165.55611.1116.6722.2227.7833.34
W184016.75-1.1-6.16%12.045.56311.1316.6922.2527.8233.38
W183917.85-0.15-0.83%12.825.5711.1416.7122.2827.8533.42
W183818-0.25-1.37%12.915.57711.1516.7322.3127.8833.46
W183718.25-0.2-1.08%13.075.58411.1716.7522.3427.9233.5
W183618.45-1.1-5.63%13.25.59111.1816.7722.3627.9533.54
W183519.55+0.4+2.09%13.975.59811.216.7922.3927.9933.59
W183419.15-0.5-2.54%13.675.60511.2116.8122.4228.0233.63
W183319.65-0.2-1.01%14.015.61211.2216.8322.4528.0633.67
W183219.85+0.1+0.51%14.135.61811.2416.8622.4728.0933.71
W183119.75-0.65-3.19%14.045.62511.2516.8822.528.1333.75
W183020.4+0.25+1.24%14.495.63211.2616.922.5328.1633.79
W182920.15-0.2-0.98%14.295.63911.2816.9222.5628.233.84
W182821.85+0.25+1.16%15.485.64611.2916.9422.5828.2333.88
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182721.6-0.9-4%15.285.65311.3116.9622.6128.2733.92
W182622.5-2.5-10%15.95.6611.3216.9822.6428.333.96
W182525+0.9+3.73%17.655.66711.331722.6728.3334
W182424.1+2.35+10.8%16.995.67411.3517.0222.728.3734.04
W182321.75+0.85+4.07%15.315.68111.3617.0422.7228.434.08
W182220.9+0.85+4.24%14.75.68811.3817.0622.7528.4434.13
W182120.05-0.05-0.25%14.085.69511.3917.0822.7828.4734.17
W182020.100%14.15.70211.417.122.8128.5134.21
W181920.100%14.085.70811.4217.1322.8328.5434.25
W181820.1-0.4-1.95%14.075.71511.4317.1522.8628.5834.29
W181720.5-1.3-5.96%14.335.72211.4417.1722.8928.6134.33
W181621.8+0.45+2.11%15.225.72911.4617.1922.9228.6534.38
W181521.35+0.05+0.23%14.895.73611.4717.2122.9428.6834.42
W181421.3+0.55+2.65%14.845.74311.4917.2322.9728.7234.46
W181320.75-0.05-0.24%14.435.7511.517.252328.7534.5
W181220.8+0.15+0.73%14.455.75711.5117.2723.0328.7834.54
W181120.65+0.15+0.73%14.335.76411.5317.2923.0628.8234.58
W181020.5-2.9-12.4%14.215.77111.5417.3123.0828.8534.62
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180923.4+0.85+3.77%16.25.77811.5617.3323.1128.8934.67
W180822.55+0.45+2.04%15.595.78511.5717.3523.1428.9234.71
W180722.1-0.1-0.45%15.265.79211.5817.3723.1728.9634.75
W180622.2+1.5+7.25%15.315.79811.617.423.1928.9934.79
W180520.7-0.4-1.9%14.265.80511.6117.4223.2229.0334.83
W180421.1-1.55-6.84%14.525.81211.6217.4423.2529.0634.87
W180322.65+0.35+1.57%15.575.81911.6417.4623.2829.134.92
W180222.3-3.05-12%15.315.82611.6517.4823.329.1334.96
W180125.35+2.25+9.74%17.385.83311.6717.523.3329.1735
W175223.1+4.65+25.2%15.825.8411.6817.5223.3629.235.04
W175118.45+0.5+2.79%12.675.82511.6517.4723.329.1234.95
W175017.95-0.45-2.45%12.365.80911.6217.4323.2429.0534.86
W174918.4+0.5+2.79%12.75.79411.5917.3823.1828.9734.76
W174817.9+0.7+4.07%12.395.77811.5617.3423.1128.8934.67
W174717.2+0.65+3.93%11.945.76311.5317.2923.0528.8234.58
W174616.55-0.05-0.3%11.525.74811.517.2422.9928.7434.49
W174516.6+0.3+1.84%11.585.73211.4617.222.9328.6634.39
W174416.3+0.2+1.24%11.45.71711.4317.1522.8728.5834.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174316.1+0.1+0.63%11.35.70211.417.122.8128.5134.21
W174216+0.15+0.95%11.265.68611.3717.0622.7428.4334.12
W174115.85+0.05+0.32%11.185.67111.3417.0122.6828.3534.02
W174015.8+0.15+0.96%11.185.65511.3116.9722.6228.2833.93
W173915.65-0.45-2.8%11.15.6411.2816.9222.5628.233.84
W173816.1-0.2-1.23%11.455.62511.2516.8722.528.1233.75
W173716.3+0.35+2.19%11.625.60911.2216.8322.4428.0533.66
W173615.9500%11.415.59411.1916.7822.3827.9733.56
W173515.95-0.1-0.62%11.445.57811.1616.7422.3127.8933.47
W173416.05+0.35+2.23%11.545.56311.1316.6922.2527.8233.38
W173315.7-0.1-0.63%11.325.54811.116.6422.1927.7433.29
W173215.8-0.4-2.47%11.425.53211.0616.622.1327.6633.19
W173116.2+0.15+0.93%11.755.51711.0316.5522.0727.5833.1
W173016.05-0.2-1.23%11.675.5021116.522.0127.5133.01
W172916.25-0.65-3.85%11.855.48610.9716.4621.9427.4332.92
W172818.4+0.4+2.22%13.455.47110.9416.4121.8827.3532.82
W172718+0.6+3.45%13.25.45510.9116.3721.8227.2832.73
W172617.4+0.05+0.29%12.795.4410.8816.3221.7627.232.64
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172517.35+0.05+0.29%12.795.42510.8516.2721.727.1232.55
W172417.3-0.2-1.14%12.795.40910.8216.2321.6427.0532.46
W172317.5-0.35-1.96%12.985.39410.7916.1821.5826.9732.36
W172217.85+0.3+1.71%13.285.37810.7616.1421.5126.8932.27
W172117.55+0.35+2.03%13.095.36310.7316.0921.4526.8232.18
W172017.2-0.45-2.55%12.875.34810.716.0421.3926.7432.09
W171917.65-0.65-3.55%13.245.33210.661621.3326.6631.99
W171818.3-0.1-0.54%13.775.31710.6315.9521.2726.5831.9
W171718.4-0.15-0.81%13.885.30210.615.921.2126.5131.81
W171618.55+0.35+1.92%14.045.28610.5715.8621.1426.4331.72
W171518.2-0.6-3.19%13.815.27110.5415.8121.0826.3531.62
W171418.8+0.6+3.3%14.315.25510.5115.7721.0226.2831.53
W171318.2-0.2-1.09%13.895.2410.4815.7220.9626.231.44
W171218.4+0.2+1.1%14.095.22510.4515.6720.926.1231.35
W171118.2+1.1+6.43%13.985.20910.4215.6320.8426.0531.26
W171017.1+0.4+2.4%13.175.19410.3915.5820.7825.9731.16
W170916.7-1.15-6.44%12.95.17810.3615.5420.7125.8931.07
W170817.85+1.1+6.57%13.835.16310.3315.4920.6525.8230.98
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170716.75+0.25+1.52%13.025.14810.315.4420.5925.7430.89
W170616.5+1.25+8.2%12.865.13210.2615.420.5325.6630.79
W170515.25+0.05+0.33%11.925.11710.2315.3520.4725.5830.7
W170415.2-0.2-1.3%11.925.10210.215.320.4125.5130.61
W170315.4+0.25+1.65%12.115.08610.1715.2620.3425.4330.52
W170215.15-0.1-0.66%11.955.07110.1415.2120.2825.3530.42
W170115.25+0.4+2.69%12.075.05510.1115.1720.2225.2830.33
W165314.85-0.75-4.81%11.795.0410.0815.1220.1625.230.24
W165215.6-0.8-4.88%12.445.01710.0315.0520.0725.0830.1
W165116.4+0.4+2.5%13.144.9949.98814.9819.9824.9729.96
W165016+0.8+5.26%12.884.9719.94214.9119.8824.8529.82
W164915.2+0.5+3.4%12.294.9489.89514.8419.7924.7429.69
W164814.7-0.6-3.92%11.944.9259.84914.7719.724.6229.55
W164715.3-0.25-1.61%12.494.9029.80314.719.6124.5129.41
W164615.55-0.6-3.72%12.754.8789.75714.6419.5124.3929.27
W164516.15+0.05+0.31%13.34.8559.71114.5719.4224.2829.13
W164416.1+0.3+1.9%13.334.8329.66514.519.3324.1628.99
W164315.8+0.65+4.29%13.144.8099.61814.4319.2424.0528.86
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164215.15-1.45-8.73%12.664.7869.57214.3619.1423.9328.72
W164116.6-0.55-3.21%13.944.7639.52614.2919.0523.8228.58
W164017.15-0.45-2.56%14.474.749.4814.2218.9623.728.44
W163917.6+1.4+8.64%14.924.7179.43414.1518.8723.5828.3
W163816.2-0.5-2.99%13.814.6949.38814.0818.7823.4728.16
W163716.7+0.6+3.73%14.34.6719.34214.0118.6823.3528.02
W163616.1-0.25-1.53%13.864.6489.29513.9418.5923.2427.89
W163516.35+0.95+6.17%14.144.6259.24913.8718.523.1227.75
W163415.4+0.35+2.33%13.394.6029.20313.818.4123.0127.61
W163315.05+1.05+7.5%13.154.5789.15713.7418.3122.8927.47
W163214+0.3+2.19%12.294.5559.11113.6718.2222.7827.33
W163113.7+0.2+1.48%12.094.5329.06513.618.1322.6627.19

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。