Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3550 聯穎股價近低PBR低資料日期: 12/05
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.6 +0.05 +0.34% 14.55 14.65 14.65 14.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3449.66 萬 19 1.8 張/筆 14.6 元 29.2 0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5174 萬 24 2.1 張/筆 14.51 元 +0.05 (+0.34%)

連漲連跌: 連2漲  ( +0.1元 / +0.69%)        
財報評分: 最新45分 / 平均44分        上市指數: 11594.65 (84.18 / +0.73%)

(3550) 聯穎 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194914.6-0.05-0.34%43.81.3332.66745.3336.6678
W194814.65-0.05-0.34%41.281.422.8394.2595.6797.0998.518
W194714.7+0.1+0.68%39.041.5063.0124.5186.0247.5319.037
W194614.6-0.05-0.34%36.671.5923.1854.7786.377.9629.555
W194514.65+0.25+1.74%34.91.6793.3585.0376.7168.39410.07
W194414.4-0.1-0.69%32.631.7653.5315.2967.0618.82610.59
W194314.5-0.1-0.68%31.321.8523.7035.5557.4079.25811.11
W194214.6+0.3+2.1%30.131.9383.8765.8147.7529.6911.63
W194114.3-0.35-2.39%28.252.0244.0496.0738.09810.1212.15
W194014.65-0.1-0.68%27.762.1114.2226.3328.44310.5512.66
W193914.75+0.35+2.43%26.852.1974.3946.5928.78910.9913.18
W193814.4+0.05+0.35%25.222.2844.5676.8519.13411.4213.7
W193714.3500%24.222.374.747.119.4811.8514.22
W193614.35+0.1+0.7%23.372.4564.9137.3699.82612.2814.74
W193514.25-0.25-1.72%22.422.5435.0867.62810.1712.7115.26
W193414.5+0.25+1.75%22.062.6295.2587.88710.5213.1515.77
W193314.25-0.1-0.7%20.992.7165.4318.14710.8613.5816.29
W193214.35-0.15-1.03%20.492.8025.6048.40611.2114.0116.81
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193114.5-0.3-2.03%20.082.8885.7778.66511.5514.4417.33
W193014.8-0.2-1.33%19.92.9755.9498.92411.914.8717.85
W192915-0.8-5.06%19.63.0616.1229.18312.2415.3118.37
W192815.8-0.25-1.56%20.083.1486.2959.44212.5915.7418.88
W192716.05+0.95+6.29%19.853.2346.4689.70212.9416.1719.4
W192615.1-0.05-0.33%18.193.326.6419.96113.2816.619.92
W192515.15+0.15+1%17.793.4076.81310.2213.6317.0320.44
W192415-0.05-0.33%17.183.4936.98610.4813.9717.4720.96
W192315.05-0.3-1.95%16.823.5797.15910.7414.3217.921.48
W192215.35+0.15+0.99%16.753.6667.3321114.6618.3322
W192115.2-0.1-0.65%16.23.7527.50411.2615.0118.7622.51
W192015.3-1.7-10%15.943.8397.67711.5215.3519.1923.03
W191917-0.55-3.13%17.323.9257.8511.7715.719.6223.55
W191817.55-0.1-0.57%17.54.0118.02312.0316.0520.0624.07
W191717.65-1.15-6.12%17.234.0988.19612.2916.3920.4924.59
W191618.8+1.5+8.67%17.974.1848.36812.5516.7420.9225.11
W191517.3-0.2-1.14%16.24.2718.54112.8117.0821.3525.62
W191417.5+0.05+0.29%16.074.3578.71413.0717.4321.7826.14
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191317.45-0.65-3.59%15.714.4438.88713.3317.7722.2226.66
W191218.1-1-5.24%15.984.539.05913.5918.1222.6527.18
W191119.1+1.9+11%16.554.6169.23213.8518.4623.0827.7
W191017.2-0.1-0.58%14.634.7039.40514.1118.8123.5128.22
W190917.3+0.2+1.17%14.454.7899.57814.3719.1623.9428.73
W190817.1+0.15+0.88%14.034.8759.75114.6319.524.3829.25
W190716.95-0.3-1.74%13.664.9629.92314.8919.8524.8129.77
W190517.25+0.4+2.37%13.675.04810.115.1420.1925.2430.29
W190416.85+0.7+4.33%13.135.13410.2715.420.5425.6730.81
W190316.15+0.1+0.62%12.375.22110.4415.6620.8826.131.33
W190216.05+0.2+1.26%12.15.30710.6115.9221.2326.5431.84
W190115.85-0.25-1.55%11.755.39410.7916.1821.5726.9732.36
W185216.100%11.755.4810.9616.4421.9227.432.88
W185116.1-0.35-2.13%11.745.48710.9716.4621.9527.4332.92
W185016.45-0.15-0.9%11.985.49410.9916.4821.9827.4732.96
W184916.6+0.35+2.15%12.075.5011116.52227.533
W184816.25+0.55+3.5%11.85.50811.0216.5222.0327.5433.05
W184715.7-0.4-2.48%11.395.51511.0316.5422.0627.5733.09
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184616.1+0.5+3.21%11.665.52211.0416.5622.0927.6133.13
W184515.6+0.25+1.63%11.295.52811.0616.5922.1127.6433.17
W184415.35+1.05+7.34%11.095.53511.0716.6122.1427.6833.21
W184314.3-0.95-6.23%10.325.54211.0816.6322.1727.7133.25
W184215.25-0.25-1.61%10.995.54911.116.6522.227.7533.3
W184115.5-1.25-7.46%11.165.55611.1116.6722.2227.7833.34
W184016.75-1.1-6.16%12.045.56311.1316.6922.2527.8233.38
W183917.85-0.15-0.83%12.825.5711.1416.7122.2827.8533.42
W183818-0.25-1.37%12.915.57711.1516.7322.3127.8833.46
W183718.25-0.2-1.08%13.075.58411.1716.7522.3427.9233.5
W183618.45-1.1-5.63%13.25.59111.1816.7722.3627.9533.54
W183519.55+0.4+2.09%13.975.59811.216.7922.3927.9933.59
W183419.15-0.5-2.54%13.675.60511.2116.8122.4228.0233.63
W183319.65-0.2-1.01%14.015.61211.2216.8322.4528.0633.67
W183219.85+0.1+0.51%14.135.61811.2416.8622.4728.0933.71
W183119.75-0.65-3.19%14.045.62511.2516.8822.528.1333.75
W183020.4+0.25+1.24%14.495.63211.2616.922.5328.1633.79
W182920.15-0.2-0.98%14.295.63911.2816.9222.5628.233.84
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182821.85+0.25+1.16%15.485.64611.2916.9422.5828.2333.88
W182721.6-0.9-4%15.285.65311.3116.9622.6128.2733.92
W182622.5-2.5-10%15.95.6611.3216.9822.6428.333.96
W182525+0.9+3.73%17.655.66711.331722.6728.3334
W182424.1+2.35+10.8%16.995.67411.3517.0222.728.3734.04
W182321.75+0.85+4.07%15.315.68111.3617.0422.7228.434.08
W182220.9+0.85+4.24%14.75.68811.3817.0622.7528.4434.13
W182120.05-0.05-0.25%14.085.69511.3917.0822.7828.4734.17
W182020.100%14.15.70211.417.122.8128.5134.21
W181920.100%14.085.70811.4217.1322.8328.5434.25
W181820.1-0.4-1.95%14.075.71511.4317.1522.8628.5834.29
W181720.5-1.3-5.96%14.335.72211.4417.1722.8928.6134.33
W181621.8+0.45+2.11%15.225.72911.4617.1922.9228.6534.38
W181521.35+0.05+0.23%14.895.73611.4717.2122.9428.6834.42
W181421.3+0.55+2.65%14.845.74311.4917.2322.9728.7234.46
W181320.75-0.05-0.24%14.435.7511.517.252328.7534.5
W181220.8+0.15+0.73%14.455.75711.5117.2723.0328.7834.54
W181120.65+0.15+0.73%14.335.76411.5317.2923.0628.8234.58
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181020.5-2.9-12.4%14.215.77111.5417.3123.0828.8534.62
W180923.4+0.85+3.77%16.25.77811.5617.3323.1128.8934.67
W180822.55+0.45+2.04%15.595.78511.5717.3523.1428.9234.71
W180722.1-0.1-0.45%15.265.79211.5817.3723.1728.9634.75
W180622.2+1.5+7.25%15.315.79811.617.423.1928.9934.79
W180520.7-0.4-1.9%14.265.80511.6117.4223.2229.0334.83
W180421.1-1.55-6.84%14.525.81211.6217.4423.2529.0634.87
W180322.65+0.35+1.57%15.575.81911.6417.4623.2829.134.92
W180222.3-3.05-12%15.315.82611.6517.4823.329.1334.96
W180125.35+2.25+9.74%17.385.83311.6717.523.3329.1735
W175223.1+4.65+25.2%15.825.8411.6817.5223.3629.235.04
W175118.45+0.5+2.79%12.675.82511.6517.4723.329.1234.95
W175017.95-0.45-2.45%12.365.80911.6217.4323.2429.0534.86
W174918.4+0.5+2.79%12.75.79411.5917.3823.1828.9734.76
W174817.9+0.7+4.07%12.395.77811.5617.3423.1128.8934.67
W174717.2+0.65+3.93%11.945.76311.5317.2923.0528.8234.58
W174616.55-0.05-0.3%11.525.74811.517.2422.9928.7434.49
W174516.6+0.3+1.84%11.585.73211.4617.222.9328.6634.39
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174416.3+0.2+1.24%11.45.71711.4317.1522.8728.5834.3
W174316.1+0.1+0.63%11.35.70211.417.122.8128.5134.21
W174216+0.15+0.95%11.265.68611.3717.0622.7428.4334.12
W174115.85+0.05+0.32%11.185.67111.3417.0122.6828.3534.02
W174015.8+0.15+0.96%11.185.65511.3116.9722.6228.2833.93
W173915.65-0.45-2.8%11.15.6411.2816.9222.5628.233.84
W173816.1-0.2-1.23%11.455.62511.2516.8722.528.1233.75
W173716.3+0.35+2.19%11.625.60911.2216.8322.4428.0533.66
W173615.9500%11.415.59411.1916.7822.3827.9733.56
W173515.95-0.1-0.62%11.445.57811.1616.7422.3127.8933.47
W173416.05+0.35+2.23%11.545.56311.1316.6922.2527.8233.38
W173315.7-0.1-0.63%11.325.54811.116.6422.1927.7433.29
W173215.8-0.4-2.47%11.425.53211.0616.622.1327.6633.19
W173116.2+0.15+0.93%11.755.51711.0316.5522.0727.5833.1
W173016.05-0.2-1.23%11.675.5021116.522.0127.5133.01
W172916.25-0.65-3.85%11.855.48610.9716.4621.9427.4332.92
W172818.4+0.4+2.22%13.455.47110.9416.4121.8827.3532.82
W172718+0.6+3.45%13.25.45510.9116.3721.8227.2832.73
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172617.4+0.05+0.29%12.795.4410.8816.3221.7627.232.64
W172517.35+0.05+0.29%12.795.42510.8516.2721.727.1232.55
W172417.3-0.2-1.14%12.795.40910.8216.2321.6427.0532.46
W172317.5-0.35-1.96%12.985.39410.7916.1821.5826.9732.36
W172217.85+0.3+1.71%13.285.37810.7616.1421.5126.8932.27
W172117.55+0.35+2.03%13.095.36310.7316.0921.4526.8232.18
W172017.2-0.45-2.55%12.875.34810.716.0421.3926.7432.09
W171917.65-0.65-3.55%13.245.33210.661621.3326.6631.99
W171818.3-0.1-0.54%13.775.31710.6315.9521.2726.5831.9
W171718.4-0.15-0.81%13.885.30210.615.921.2126.5131.81
W171618.55+0.35+1.92%14.045.28610.5715.8621.1426.4331.72
W171518.2-0.6-3.19%13.815.27110.5415.8121.0826.3531.62
W171418.8+0.6+3.3%14.315.25510.5115.7721.0226.2831.53
W171318.2-0.2-1.09%13.895.2410.4815.7220.9626.231.44
W171218.4+0.2+1.1%14.095.22510.4515.6720.926.1231.35
W171118.2+1.1+6.43%13.985.20910.4215.6320.8426.0531.26
W171017.1+0.4+2.4%13.175.19410.3915.5820.7825.9731.16
W170916.7-1.15-6.44%12.95.17810.3615.5420.7125.8931.07
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170817.85+1.1+6.57%13.835.16310.3315.4920.6525.8230.98
W170716.75+0.25+1.52%13.025.14810.315.4420.5925.7430.89
W170616.5+1.25+8.2%12.865.13210.2615.420.5325.6630.79
W170515.25+0.05+0.33%11.925.11710.2315.3520.4725.5830.7
W170415.2-0.2-1.3%11.925.10210.215.320.4125.5130.61
W170315.4+0.25+1.65%12.115.08610.1715.2620.3425.4330.52
W170215.15-0.1-0.66%11.955.07110.1415.2120.2825.3530.42
W170115.25+0.4+2.69%12.075.05510.1115.1720.2225.2830.33
W165314.85-0.75-4.81%11.795.0410.0815.1220.1625.230.24
W165215.6-0.8-4.88%12.445.01710.0315.0520.0725.0830.1
W165116.4+0.4+2.5%13.144.9949.98814.9819.9824.9729.96

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。