Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
3537 堡達股價近高PBR近高資料日期: 08/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.85 +0.3 +1.02% 29.55 29.55 30.25 29.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4051,199 萬 300 1.4 張/筆 29.59 元 10.51 1.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8882,695 萬 528 1.7 張/筆 30.35 元 -0.85 (-2.8%)

連漲連跌統計: 首日上漲  ( +0.3元 / +1.02%)        財報評分: 最新36分 / 平均33分        上櫃指數: 139.71 (-1.89 / -1.33%)

(3537) 堡達 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183429.85+0.3+1.02%10.5111.3622.7234.0845.4456.868.16
W183329.55-2.65-8.23%10.4911.2722.5533.8245.0956.3667.64
W183232.2-1.8-5.29%11.5111.1922.3733.5644.7455.9367.12
W183134-1.4-3.95%12.2511.122.233.344.455.4966.59
W183035.4+2.9+8.92%12.8611.0122.0233.0444.0555.0666.07
W182932.5-8.5-20.7%11.910.9221.8532.7743.754.6265.55
W182841-1.7-3.98%15.1310.8421.6832.5143.3554.1965.03
W182742.7-2.35-5.22%15.8910.7521.532.254353.7564.5
W182645.05+5.75+14.6%16.910.6621.3331.9942.6553.3263.98
W182539.3-2.45-5.87%14.8610.5821.1531.7342.3152.8863.46
W182441.75-0.9-2.11%15.9210.4920.9831.4741.9652.4562.94
W182342.65+1.15+2.77%16.410.420.831.2141.6152.0162.41
W182241.5+1.9+4.8%16.0910.3220.6330.9541.2651.5861.89
W182139.6+3.75+10.5%15.4910.2320.4630.6840.9151.1461.37
W182035.85+3.65+11.3%14.1410.1420.2830.4240.5650.7160.85
W181932.2+1.65+5.4%12.8110.0520.1130.1640.2250.2760.32
W181830.55-0.55-1.77%12.269.96719.9329.939.8749.8459.8
W181731.1-1.35-4.16%12.599.8819.7629.6439.5249.459.28
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181632.45+3.35+11.5%13.259.79319.5929.3839.1748.9658.76
W181529.1+0.05+0.17%11.999.70619.4129.1238.8248.5358.24
W181429.05+0.75+2.65%12.089.61919.2428.8638.4848.0957.71
W181328.3+4.55+19.2%11.889.53219.0628.638.1347.6657.19
W181223.7500%10.069.44518.8928.3337.7847.2256.67
W181123.75+0.55+2.37%10.159.35818.7228.0737.4346.7956.15
W181023.2+1.25+5.69%10.019.27118.5427.8137.0846.3555.62
W180921.95+0.2+0.92%9.569.18418.3727.5536.7345.9255.1
W180821.75+0.65+3.08%9.569.09618.1927.2936.3945.4854.58
W180721.1-0.1-0.47%9.379.00918.0227.0336.0445.0554.06
W180621.2-1.7-7.42%9.58.92217.8426.7735.6944.6153.53
W180522.9-0.05-0.22%10.378.83517.6726.5135.3444.1853.01
W180422.95+0.2+0.88%10.498.74817.526.2434.9943.7452.49
W180322.75-0.15-0.66%10.518.66117.3225.9834.6443.3151.97
W180222.9-1.7-6.91%10.688.57417.1525.7234.342.8751.44
W180124.6+0.1+0.41%11.598.48716.9725.4633.9542.4450.92
W175224.5+1.9+8.41%11.678.416.825.233.64250.4
W175122.6+1.3+6.1%10.858.33516.6725.0133.3441.6850.01
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175021.3+0.45+2.16%10.38.27116.5424.8133.0841.3549.62
W174920.85-1.05-4.79%10.168.20616.4124.6232.8241.0349.24
W174821.9-0.3-1.35%10.768.14216.2824.4232.5740.7148.85
W174722.2+0.45+2.07%10.998.07716.1524.2332.3140.3848.46
W174621.75+1.15+5.58%10.868.01216.0224.0432.0540.0648.07
W174520.6+0.75+3.78%10.377.94815.923.8431.7939.7447.69
W174419.85+0.15+0.76%10.077.88315.7723.6531.5339.4247.3
W174319.700%10.087.81815.6423.4631.2739.0946.91
W174219.7-0.3-1.5%10.167.75415.5123.2631.0238.7746.52
W174120+0.1+0.5%10.47.68915.3823.0730.7638.4546.14
W174019.9-0.2-1%10.447.62515.2522.8730.538.1245.75
W173920.100%10.637.5615.1222.6830.2437.845.36
W173820.1-0.4-1.95%10.737.49514.9922.4929.9837.4844.97
W173720.5-0.1-0.49%11.047.43114.8622.2929.7237.1544.58
W173620.600%11.197.36614.7322.129.4636.8344.2
W173520.6+0.65+3.26%11.297.30214.621.929.2136.5143.81
W173419.95+0.3+1.53%11.037.23714.4721.7128.9536.1843.42

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。