Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3537 堡達股價低PBR低資料日期: 10/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.2 +0.4 +1.75% 22.8 22.8 23.25 22.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
184425.2 萬 128 1.4 張/筆 23.07 元 8.17 1.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
222505.5 萬 166 1.3 張/筆 22.77 元 -0.55 (-2.36%)

連漲連跌統計: 連2跌→漲  ( +0.4元 / +1.75%)        
財報評分: 最新36分 / 平均33分        上櫃指數: 118.59 (1.39 / +1.19%)

(3537) 堡達 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184323.2+0.4+1.75%8.1711.3622.7234.0845.4456.868.16
W184222.8+0.1+0.44%8.0811.2922.5833.8745.1656.4667.75
W184122.7-2-8.1%8.0911.2222.4433.6744.8956.1167.33
W184024.7-1.75-6.62%8.8611.1522.3133.4644.6155.7766.92
W183926.45-0.7-2.58%9.5411.0822.1733.2544.3455.4266.51
W183827.15-0.55-1.99%9.8611.0222.0333.0544.0655.0866.09
W183727.7+0.7+2.59%10.1210.9521.8932.8443.7954.7365.68
W183627-2.85-9.55%9.9310.8821.7632.6343.5154.3965.27
W183529.85+1.15+4.01%11.0510.8121.6232.4343.2454.0564.86
W183428.7-0.85-2.88%10.6910.7421.4832.2242.9653.764.44
W183329.55-2.65-8.23%11.0810.6721.3432.0142.6953.3664.03
W183232.2-1.8-5.29%12.1510.621.2131.8142.4153.0163.62
W183134-1.4-3.95%12.9110.5321.0731.642.1452.6763.2
W183035.4+2.9+8.92%13.5310.4720.9331.441.8652.3362.79
W182932.5-8.5-20.7%12.510.420.7931.1941.5951.9862.38
W182841-1.7-3.98%15.8810.3320.6530.9841.3151.6461.96
W182742.7-2.35-5.22%16.6510.2620.5230.7841.0351.2961.55
W182645.05+5.75+14.6%17.6810.1920.3830.5740.7650.9561.14
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182539.3-2.45-5.87%15.5310.1220.2430.3640.4850.660.73
W182441.75-0.9-2.11%16.6110.0520.130.1640.2150.2660.31
W182342.65+1.15+2.77%17.099.98319.9729.9539.9349.9259.9
W182241.5+1.9+4.8%16.749.91419.8329.7439.6649.5759.49
W182139.6+3.75+10.5%16.099.84619.6929.5439.3849.2359.07
W182035.85+3.65+11.3%14.679.77719.5529.3339.1148.8858.66
W181932.2+1.65+5.4%13.279.70819.4229.1238.8348.5458.25
W181830.55-0.55-1.77%12.689.63919.2828.9238.5648.257.83
W181731.1-1.35-4.16%139.5719.1428.7138.2847.8557.42
W181632.45+3.35+11.5%13.669.5011928.538.0147.5157.01
W181529.1+0.05+0.17%12.349.43318.8728.337.7347.1656.6
W181429.05+0.75+2.65%12.419.36418.7328.0937.4546.8256.18
W181328.3+4.55+19.2%12.189.29518.5927.8837.1846.4755.77
W181223.7500%10.39.22618.4527.6836.946.1355.36
W181123.75+0.55+2.37%10.379.15718.3127.4736.6345.7954.94
W181023.2+1.25+5.69%10.219.08818.1827.2736.3545.4454.53
W180921.95+0.2+0.92%9.739.0218.0427.0636.0845.154.12
W180821.75+0.65+3.08%9.728.95117.926.8535.844.7553.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180721.1-0.1-0.47%9.58.88217.7626.6535.5344.4153.29
W180621.2-1.7-7.42%9.628.81317.6326.4435.2544.0752.88
W180522.9-0.05-0.22%10.488.74417.4926.2334.9843.7252.47
W180422.95+0.2+0.88%10.588.67517.3526.0334.743.3852.05
W180322.75-0.15-0.66%10.578.60717.2125.8234.4343.0351.64
W180222.9-1.7-6.91%10.738.53817.0825.6134.1542.6951.23
W180124.6+0.1+0.41%11.628.46916.9425.4133.8842.3450.81
W175224.5+1.9+8.41%11.678.416.825.233.64250.4
W175122.6+1.3+6.1%10.858.33516.6725.0133.3441.6850.01
W175021.3+0.45+2.16%10.38.27116.5424.8133.0841.3549.62
W174920.85-1.05-4.79%10.168.20616.4124.6232.8241.0349.24
W174821.9-0.3-1.35%10.768.14216.2824.4232.5740.7148.85
W174722.2+0.45+2.07%10.998.07716.1524.2332.3140.3848.46
W174621.75+1.15+5.58%10.868.01216.0224.0432.0540.0648.07
W174520.6+0.75+3.78%10.377.94815.923.8431.7939.7447.69
W174419.85+0.15+0.76%10.077.88315.7723.6531.5339.4247.3
W174319.700%10.087.81815.6423.4631.2739.0946.91
W174219.7-0.3-1.5%10.167.75415.5123.2631.0238.7746.52
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174120+0.1+0.5%10.47.68915.3823.0730.7638.4546.14
W174019.9-0.2-1%10.447.62515.2522.8730.538.1245.75
W173920.100%10.637.5615.1222.6830.2437.845.36
W173820.1-0.4-1.95%10.737.49514.9922.4929.9837.4844.97
W173720.5-0.1-0.49%11.047.43114.8622.2929.7237.1544.58
W173620.600%11.197.36614.7322.129.4636.8344.2
W173520.6+0.65+3.26%11.297.30214.621.929.2136.5143.81
W173419.95+0.3+1.53%11.037.23714.4721.7128.9536.1843.42
W173319.65-0.3-1.5%10.967.17214.3421.5228.6935.8643.03
W173219.95+0.05+0.25%11.237.10814.2221.3228.4335.5442.65
W173119.9-0.2-1%11.37.04314.0921.1328.1735.2242.26
W173020.1-0.65-3.13%11.526.97813.9620.9427.9134.8941.87
W172920.75-0.05-0.24%126.91413.8320.7427.6634.5741.48
W172820.8-1.1-5.02%12.156.84913.720.5527.434.2541.1
W172721.9+0.1+0.46%12.916.78513.5720.3527.1433.9240.71
W172621.8-0.2-0.91%12.986.7213.4420.1626.8833.640.32
W172522-0.05-0.23%13.226.65513.3119.9726.6233.2839.93
W172422.05+0.1+0.46%13.386.59113.1819.7726.3632.9539.54
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172321.95-0.05-0.23%13.456.52613.0519.5826.132.6339.16
W172222+0.1+0.46%13.626.46212.9219.3825.8532.3138.77
W172121.9+0.95+4.53%13.696.39712.7919.1925.5931.9838.38
W172020.95-0.05-0.24%13.236.33212.661925.3331.6637.99
W171921-1.45-6.46%13.46.26812.5418.825.0731.3437.61
W171822.45+0.55+2.51%14.486.20312.4118.6124.8131.0237.22
W171721.9+0.2+0.92%14.276.13812.2818.4224.5530.6936.83
W171621.7-0.4-1.81%14.296.07412.1518.2224.330.3736.44
W171522.1-1.7-7.14%14.716.00912.0218.0324.0430.0536.06
W171423.8+0.8+3.48%16.015.94511.8917.8323.7829.7235.67
W171323+0.3+1.32%15.655.8811.7617.6423.5229.435.28
W171222.7-0.3-1.3%15.615.81511.6317.4523.2629.0834.89
W171123+1.2+5.5%165.75111.517.252328.7534.5
W171021.8+0.05+0.23%15.345.68611.3717.0622.7428.4334.12
W170921.75+0.05+0.23%15.485.62211.2416.8622.4928.1133.73
W170821.7-0.2-0.91%15.625.55711.1116.6722.2327.7833.34
W170721.9+0.1+0.46%15.955.49210.9816.4821.9727.4632.95
W170621.8+0.4+1.87%16.075.42810.8616.2821.7127.1432.57
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170521.4+0.4+1.9%15.965.36310.7316.0921.4526.8232.18
W170421+0.3+1.45%15.855.29810.615.921.1926.4931.79
W170320.7-0.1-0.48%15.825.23410.4715.720.9426.1731.4
W170220.800%16.15.16910.3415.5120.6825.8531.02
W170120.8-0.1-0.48%16.35.10510.2115.3120.4225.5230.63
W165320.9+0.55+2.7%16.595.0410.0815.1220.1625.230.24
W165220.35-0.7-3.33%16.115.05210.115.1520.2125.2630.31
W165121.05+0.55+2.68%16.635.06310.1315.1920.2525.3230.38
W165020.5+0.35+1.74%16.165.07510.1515.2220.325.3730.45
W164920.15+0.5+2.54%15.855.08610.1715.2620.3425.4330.52
W164819.65-0.15-0.76%15.425.09810.215.2920.3925.4930.59
W164719.8+0.5+2.59%15.55.10910.2215.3320.4425.5530.66
W164619.3-1.3-6.31%15.085.12110.2415.3620.4825.630.72
W164520.6-1.25-5.72%16.065.13210.2615.420.5325.6630.79
W164421.85-0.75-3.32%16.995.14410.2915.4320.5825.7230.86
W164322.6+1.75+8.39%17.545.15510.3115.4720.6225.7830.93
W164220.85+0.25+1.21%16.145.16710.3315.520.6725.8331
W164120.6+0.15+0.73%15.915.17810.3615.5420.7125.8931.07
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164020.45-0.35-1.68%15.765.1910.3815.5720.7625.9531.14
W163920.8+2.05+10.9%165.20210.415.620.8126.0131.21
W163818.75-0.15-0.79%14.395.21310.4315.6420.8526.0731.28
W163718.9+0.05+0.27%14.475.22510.4515.6720.926.1231.35
W163618.85-0.35-1.82%14.45.23610.4715.7120.9426.1831.42
W163519.2+0.4+2.13%14.645.24810.515.7420.9926.2431.49
W163418.8-1.6-7.84%14.35.25910.5215.7821.0426.331.56
W163320.400%15.485.27110.5415.8121.0826.3531.62
W163220.4+1+5.15%15.455.28210.5615.8521.1326.4131.69
W163119.4-1.3-6.28%14.665.29410.5915.8821.1826.4731.76
W163020.7+0.2+0.98%15.615.30510.6115.9221.2226.5331.83
W162920.5-0.15-0.73%15.425.31710.6315.9521.2726.5831.9
W162820.6500%15.55.32810.6615.9921.3126.6431.97
W162720.65+1.55+8.12%15.475.3410.6816.0221.3626.732.04
W162619.1-0.7-3.54%14.285.35210.716.0521.4126.7632.11
W162519.8-0.3-1.49%14.775.36310.7316.0921.4526.8232.18
W162420.1+1.05+5.51%14.965.37510.7516.1221.526.8732.25
W162319.05+0.05+0.26%14.155.38610.7716.1621.5426.9332.32
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162219+1+5.56%14.085.39810.816.1921.5926.9932.39
W162118+0.2+1.12%13.315.40910.8216.2321.6427.0532.46
W162017.8-1.35-7.05%13.135.42110.8416.2621.6827.132.52
W161919.15+0.1+0.52%14.15.43210.8616.321.7327.1632.59
W161819.05-0.4-2.06%145.44410.8916.3321.7827.2232.66
W161719.45-1.25-6.04%14.265.45510.9116.3721.8227.2832.73
W161620.7+0.3+1.47%15.155.46710.9316.421.8727.3332.8
W161520.4+0.05+0.25%14.895.47810.9616.4421.9127.3932.87
W161420.35-1.15-5.35%14.835.4910.9816.4721.9627.4532.94
W161321.5-0.1-0.46%15.635.5021116.522.0127.5133.01
W161221.6-1.25-5.47%15.675.51311.0316.5422.0527.5733.08
W161122.85-1.55-6.35%16.545.52511.0516.5722.127.6233.15
W161024.4+1+4.27%17.635.53611.0716.6122.1427.6833.22
W160923.4+3.2+15.8%16.875.54811.116.6422.1927.7433.29
W160820.2+0.45+2.28%14.535.55911.1216.6822.2427.833.36
W160619.75-0.1-0.5%14.185.57111.1416.7122.2827.8533.42
W160519.85+0.5+2.58%14.225.58211.1616.7522.3327.9133.49
W160419.35-0.15-0.77%13.845.59411.1916.7822.3827.9733.56
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W160319.5-1-4.88%13.925.60511.2116.8222.4228.0333.63
W160220.5+1.4+7.33%14.65.61711.2316.8522.4728.0833.7
W160119.1+0.2+1.06%13.575.62811.2616.8922.5128.1433.77
W155218.9+0.15+0.8%13.45.6411.2816.9222.5628.233.84
W155118.75-0.25-1.32%13.285.64911.316.9522.5928.2433.89
W155019-0.55-2.81%13.435.65711.3116.9722.6328.2933.94
W154919.55-0.45-2.25%13.85.66611.331722.6628.3334
W154820+0.55+2.83%14.15.67511.3517.0222.728.3734.05
W154719.45+1.1+5.99%13.695.68311.3717.0522.7328.4234.1
W154618.35+0.95+5.46%12.95.69211.3817.0822.7728.4634.15
W154517.4+0.5+2.96%12.215.711.417.122.828.534.2
W154416.9-0.35-2.03%11.845.70911.4217.1322.8428.5534.25

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。