Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3537 堡達資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.2 34.1 +0.1 +0.29% 1.32% 34 34.45 34
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
45154.8 萬 31 1.5 張/筆 34.16 元 1.91 11.18 1.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
37126.6 萬 32 1.2 張/筆 34.13 元 +0.15 (+0.44%)

連漲連跌: 連2漲  ( +0.25元 / +0.74%)        
財報評分: 最新41分 / 平均35分        上櫃指數: 213.1 (2.35 / +1.12%)

(3537) 堡達 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
21W3934.2-0.3-0.87%3.0611.1827.5433.0538.5644.0649.5755.08
21W3834.5+0.05+0.15%3.0511.327.4832.9838.4743.9749.4754.96
21W3734.45-0.5-1.43%3.0511.3127.4232.9138.3943.8749.3654.84
21W3634.95+0.2+0.58%3.0411.527.3632.8338.3143.7849.2554.72
21W3534.75+2.05+6.27%3.0311.4527.332.7638.2243.6949.1554.61
21W3432.7-0.8-2.39%3.0310.827.2432.6938.1443.5949.0454.49
21W3333.5-2.4-6.69%3.0211.0927.1832.6238.0643.548.9354.37
21W3235.9-0.3-0.83%3.0111.9127.1332.5537.9843.448.8354.25
21W3136.2-0.15-0.41%3.0112.0427.0732.4837.8943.3148.7254.13
21W3036.35-2.55-6.56%312.1127.0132.4137.8143.2148.6154.01
21W2938.9-0.1-0.26%2.9912.9926.9532.3437.7343.1248.5153.9
21W2839+0.95+2.5%2.9913.0526.8932.2737.6443.0248.453.78
21W2738.05+0.35+0.93%2.9812.7626.8332.237.5642.9348.2953.66
21W2637.7-0.2-0.53%2.9712.6726.7732.1237.4842.8348.1953.54
21W2537.9+0.2+0.53%2.9712.7726.7132.0537.442.7448.0853.42
21W2437.7-1-2.58%2.9612.7326.6531.9837.3142.6447.9753.3
21W2338.7-0.15-0.39%2.9513.126.5931.9137.2342.5547.8753.19
21W2238.85+1.6+4.3%2.9513.1826.5331.8437.1542.4547.7653.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
21W2137.25+0.05+0.13%2.9412.6626.4731.7737.0642.3647.6552.95
21W2037.2-5.8-13.5%2.9412.6726.4231.736.9842.2647.5552.83
21W1943-0.15-0.35%2.9314.6826.3631.6336.942.1747.4452.71
21W1843.15+2.25+5.5%2.9214.7726.331.5636.8242.0747.3352.59
21W1740.9-0.25-0.61%2.9214.0326.2431.4836.7341.9847.2352.47
21W1641.1500%2.9114.1526.1831.4136.6541.8947.1252.36
21W1541.15-0.45-1.08%2.914.1826.1231.3436.5741.7947.0152.24
21W1441.6+3.1+8.05%2.914.3726.0631.2736.4841.746.9152.12
21W1338.5+2.25+6.21%2.8913.332631.236.441.646.852
21W1236.25+0.7+1.97%2.8812.5825.9431.1336.3241.5146.6951.88
21W1135.55+1.3+3.8%2.8812.3625.8831.0636.2341.4146.5951.76
21W1034.25-0.4-1.15%2.8711.9425.8230.9936.1541.3246.4851.65
21W0934.65+0.7+2.06%2.8612.125.7630.9236.0741.2246.3751.53
21W0833.95+0.55+1.65%2.8611.8925.730.8535.9941.1346.2751.41
21W0633.4+0.15+0.45%2.8511.7225.6530.7735.941.0346.1651.29
21W0533.25-0.65-1.92%2.8411.725.5930.735.8240.9446.0551.17
21W0433.9-1.25-3.56%2.8411.9525.5330.6335.7440.8445.9551.05
21W0335.15+0.25+0.72%2.8312.4225.4730.5635.6540.7545.8450.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
21W0234.9-0.1-0.29%2.8212.3625.4130.4935.5740.6545.7450.82
20W0135+0.15+0.43%2.8212.4325.3530.4235.4940.5645.6350.7
20W5234.85+1.2+3.57%2.8112.425.2930.3535.4140.4645.5250.58
20W5133.65-1.1-3.17%2.8211.9525.3430.435.4740.5445.650.67
20W5034.75+0.85+2.51%2.8212.3225.3830.4635.5340.6145.6850.76
20W4933.9-0.35-1.02%2.821225.4230.5135.640.6845.7650.85
20W4834.25+1.7+5.22%2.8312.125.4730.5635.6640.7545.8550.94
20W4732.55+2.35+7.78%2.8411.4825.5230.6235.7240.8245.9351.03
20W4630.2-0.3-0.98%2.8410.6325.5630.6735.7840.946.0151.12
20W4530.5+0.05+0.16%2.8410.7225.630.7335.8540.9746.0951.21
20W4430.45+0.1+0.33%2.8510.6825.6530.7835.9141.0446.1751.3
20W4330.35-0.45-1.46%2.8610.6325.730.8335.9741.1146.2551.39
20W4230.8+0.35+1.15%2.8610.7725.7430.8936.0441.1846.3351.48
20W4130.45+0.5+1.67%2.8610.6325.7930.9436.141.2646.4151.57
20W4029.95+0.15+0.5%2.8710.4425.833136.1641.3346.4951.66
20W3929.8-2-6.29%2.8810.3725.8831.0536.2241.446.5851.75
20W3831.8+0.3+0.95%2.8811.0425.9231.136.2941.4746.6651.84
20W3731.5-1.85-5.55%2.8810.9225.9631.1636.3541.5446.7451.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
20W3633.35-1.25-3.61%2.8911.5426.0131.2136.4141.6246.8252.02
20W3534.6+1.4+4.22%2.911.9526.0631.2736.4841.6946.952.11
20W3433.200%2.911.4526.131.3236.5441.7646.9852.2
20W3333.2-2.4-6.74%2.911.4326.1431.3736.641.8347.0652.29
20W3235.6+2.05+6.11%2.9112.2326.1931.4336.6741.947.1452.38
20W3133.55-1-2.89%2.9211.5126.2431.4836.7341.9847.2252.47
20W3039.5-0.75-1.86%2.9213.5326.2831.5436.7942.0547.352.56
20W2940.25+0.05+0.12%2.9213.7626.3231.5936.8542.1247.3852.65
20W2840.2+0.2+0.5%2.9313.7226.3731.6436.9242.1947.4752.74
20W2740+0.55+1.39%2.9413.6326.4231.736.9842.2647.5552.83
20W2639.4500%2.9413.4226.4631.7537.0442.3447.6352.92
20W2539.45+2.55+6.91%2.9413.426.531.8137.1142.4147.7153.01
20W2436.9-3.2-7.98%2.9512.5126.5531.8637.1742.4847.7953.1
20W2340.1-0.1-0.25%2.9613.5726.631.9137.2342.5547.8753.19
20W2240.2+1.1+2.81%2.9613.5826.6431.9737.342.6247.9553.28
20W2139.1+1+2.62%2.9613.1926.6832.0237.3642.748.0353.37
20W2038.1+0.6+1.6%2.9712.8326.7332.0837.4242.7748.1153.46
20W1937.5+3.3+9.65%2.9812.6126.7832.1337.4842.8448.253.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
20W1834.2+2.2+6.88%2.9811.4826.8232.1837.5542.9148.2853.64
20W1732+1.45+4.75%2.9810.7226.8632.2437.6142.9848.3653.73
20W1630.55+1.45+4.98%2.9910.2226.9132.2937.6743.0648.4453.82
20W1529.1+0.85+3.01%39.7226.9632.3537.7443.1348.5253.91
20W1428.25+0.6+2.17%39.422732.437.843.248.654
20W1327.65+2.15+8.43%39.227.0432.4537.8643.2748.6854.09
20W1225.5-2.1-7.61%3.018.4727.0932.5137.9343.3448.7654.18
20W1127.6-3.5-11.3%3.019.1527.1432.5637.9943.4248.8454.27
20W1031.1+0.3+0.97%3.0210.327.1832.6238.0543.4948.9254.36
20W0930.8-1.45-4.5%3.0210.1827.2232.6738.1143.564954.45
20W0832.25+0.25+0.78%3.0310.6427.2732.7238.1843.6349.0954.54
20W0732+1.15+3.73%3.0310.5427.3232.7838.2443.749.1754.63
20W0630.85+0.05+0.16%3.0410.1527.3632.8338.343.7849.2554.72
20W0530.8-1.95-5.95%3.0410.1127.432.8938.3743.8549.3354.81
20W0432.75+0.1+0.31%3.0510.7427.4532.9438.4343.9249.4154.9
20W0332.65+0.6+1.87%3.0610.6927.4932.9938.4943.9949.4954.99
20W0232.05-1.25-3.75%3.0610.4727.5433.0538.5644.0649.5755.08
19W0133.3+0.8+2.46%3.0610.8627.5833.138.6244.1449.6555.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
19W5232.5-0.05-0.15%3.0710.5927.6333.1638.6844.2149.7355.26
19W5132.55+0.75+2.36%3.0710.6127.6133.1338.6544.1749.6955.21
19W5031.8-0.7-2.15%3.0610.3827.5833.138.6244.1349.6555.17
19W4932.5+0.25+0.78%3.0610.6127.5633.0738.5944.149.6155.12
19W4832.25+0.4+1.26%3.0610.5427.5433.0538.5544.0649.5755.08
19W4731.85-0.55-1.7%3.0610.4227.5233.0238.5244.0249.5355.03
19W4632.4-1-2.99%3.0510.6127.4932.9938.4943.9949.4954.98
19W4533.4-0.55-1.62%3.0510.9427.4732.9638.4643.9549.4454.94
19W4433.95+0.05+0.15%3.0511.1327.4532.9438.4343.9149.454.89
19W4333.9+0.05+0.15%3.0511.1327.4232.9138.3943.8849.3654.85
19W4233.85+0.35+1.04%3.0411.1227.432.8838.3643.8449.3254.8
19W4133.5-0.3-0.89%3.0411.0127.3832.8538.3343.849.2854.76
19W4033.8+0.7+2.11%3.0411.1227.3532.8338.343.7749.2454.71
19W3933.1+1.2+3.76%3.0410.927.3332.838.2643.7349.254.66
19W3831.9-0.1-0.31%3.0310.5127.3132.7738.2343.6949.1654.62
19W3732+0.6+1.91%3.0310.5527.2932.7438.243.6649.1154.57
19W3631.4+0.7+2.28%3.0310.3727.2632.7238.1743.6249.0754.53
19W3530.700%3.0310.1427.2432.6938.1443.5849.0354.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
19W3430.7+0.05+0.16%3.0210.1527.2232.6638.143.5548.9954.43
19W3330.65-0.2-0.65%3.0210.1427.1932.6338.0743.5148.9554.39
19W3230.85-0.2-0.64%3.0210.2227.1732.6138.0443.4748.9154.34
19W3131.05-0.65-2.05%3.0210.2927.1532.5838.0143.4448.8754.3
19W3031.7-1.7-5.09%3.0110.5227.1332.5537.9843.448.8354.25
19W2933.4-0.5-1.47%3.0111.0927.132.5237.9443.3648.7854.2
19W2833.9+2.4+7.62%3.0111.2727.0832.537.9143.3348.7454.16
19W2731.5+0.65+2.11%3.0110.4827.0632.4737.8843.2948.754.11
19W2630.85+0.25+0.82%310.2727.0332.4437.8543.2548.6654.07
19W2530.6+0.25+0.82%310.227.0132.4137.8143.2248.6254.02
19W2430.35-0.35-1.14%310.1226.9932.3937.7843.1848.5853.98
19W2330.7-0.4-1.29%310.2526.9632.3637.7543.1448.5453.93
19W2231.1+0.55+1.8%2.9910.3926.9432.3337.7243.1148.553.88
19W2130.55-1.05-3.32%2.9910.2126.9232.337.6943.0748.4553.84
19W2031.6+1.3+4.29%2.9910.5726.932.2837.6543.0348.4153.79
19W1930.3-0.45-1.46%2.9910.1526.8732.2537.624348.3753.75
19W1830.75+0.35+1.15%2.9810.3126.8532.2237.5942.9648.3353.7
19W1730.4-1-3.18%2.9810.226.8332.1937.5642.9248.2953.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
19W1631.4+0.1+0.32%2.9810.5426.832.1637.5342.8948.2553.61
19W1531.3-0.1-0.32%2.9810.5226.7832.1437.4942.8548.2153.56
19W1431.4-0.45-1.41%2.9710.5626.7632.1137.4642.8148.1653.52
19W1331.85+2.5+8.52%2.9710.7226.7432.0837.4342.7848.1253.47
19W1229.35+0.8+2.8%2.979.8926.7132.0537.442.7448.0853.42
19W1128.55+0.2+0.71%2.979.6326.6932.0337.3742.748.0453.38
19W1028.35-0.1-0.35%2.969.5726.673237.3342.674853.33
19W0928.45-0.7-2.4%2.969.6126.6431.9737.342.6347.9653.29
19W0829.15+0.5+1.75%2.969.8626.6231.9437.2742.5947.9253.24
19W0728.65+1.75+6.51%2.969.6926.631.9237.2442.5647.8853.2
19W0526.9-0.45-1.65%2.959.1126.5731.8937.242.5247.8353.15
19W0427.3500%2.959.2726.5531.8637.1742.4847.7953.1
19W0327.35+1.1+4.19%2.959.2826.5331.8337.1442.4547.7553.06
19W0226.25+0.7+2.74%2.958.9126.5131.8137.1142.4147.7153.01
19W0125.5500%2.948.6826.4831.7837.0842.3747.6752.97
18W5225.55+1+4.07%2.948.6926.4631.7537.0442.3447.6352.92
18W5124.55-0.25-1.01%2.928.426.3131.5836.8442.147.3752.63
18W5024.8-0.5-1.98%2.918.5326.1731.436.6441.8747.152.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.8X12.6X14.4X16.2X18X
18W4925.3-0.1-0.39%2.898.7526.0231.2336.4341.6446.8452.05
18W4825.4+0.75+3.04%2.888.8325.8831.0536.2341.4146.5851.76
18W4724.6500%2.868.6225.7330.8836.0341.1746.3251.47
18W4624.65+0.2+0.82%2.848.6725.5930.7135.8240.9446.0651.18
18W4524.45+0.7+2.95%2.838.6525.4430.5335.6240.7145.850.88
18W4423.75+1.4+6.26%2.818.4525.330.3635.4240.4845.5350.59
18W4322.35-0.45-1.97%2.79825.1530.1835.2140.2445.2750.3
18W4222.8+0.1+0.44%2.788.2125.0130.0135.0140.0145.0150.01
18W4122.7-2-8.1%2.768.2224.8629.8334.8139.7844.7549.72
18W4024.7-1.75-6.62%2.758.9924.7229.6634.639.5444.4949.43


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。