Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3537 堡達股價近高PBR低資料日期: 05/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
31.35 -0.25 -0.79% 31.6 31.65 31.65 31.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
132415.3 萬 80 1.6 張/筆 31.43 元 10.05 1.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
203640.8 萬 139 1.5 張/筆 31.56 元 -0.1 (-0.32%)

連漲連跌統計: 連3跌  ( -0.6元 / -1.88%)        
財報評分: 最新41分 / 平均34分        上櫃指數: 131.6 (-0.81 / -0.61%)

(3537) 堡達 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192131.35-0.25-0.79%8.5214.7229.4444.1658.8873.688.32
W192031.6+1.3+4.29%8.6714.5729.1443.7258.2972.8687.43
W191930.3-0.45-1.46%8.414.4228.8543.2757.772.1286.54
W191830.75+0.35+1.15%8.6214.2828.5542.8357.171.3885.66
W191730.4-1-3.18%8.6114.1328.2642.3856.5170.6484.77
W191631.4+0.1+0.32%8.9813.9827.9641.9455.9269.983.88
W191531.3-0.1-0.32%9.0513.8327.6641.555.3369.1682.99
W191431.4-0.45-1.41%9.1813.6827.3741.0554.7468.4282.1
W191331.85+2.5+8.52%9.4113.5427.0740.6154.1467.6881.22
W191229.35+0.8+2.8%8.7713.3926.7840.1653.5566.9480.33
W191128.55+0.2+0.71%8.6313.2426.4839.7252.9666.279.44
W191028.35-0.1-0.35%8.6613.0926.1839.2852.3765.4678.55
W190928.45-0.7-2.4%8.7912.9425.8938.8351.7864.7277.66
W190829.15+0.5+1.75%9.1112.825.5938.3951.1863.9876.78
W190728.65+1.75+6.51%9.0612.6525.337.9450.5963.2475.89
W190526.9-0.45-1.65%8.6112.52537.55062.575
W190427.3500%8.8612.3524.737.0649.4161.7674.11
W190327.35+1.1+4.19%8.9612.224.4136.6148.8261.0273.22
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190226.25+0.7+2.74%8.7112.0624.1136.1748.2260.2872.34
W190125.5500%8.5811.9123.8235.7247.6359.5471.45
W185225.55+1+4.07%8.6911.7623.5235.2847.0458.870.56
W185124.55-0.25-1.01%8.411.723.3935.0946.7858.4870.17
W185024.8-0.5-1.98%8.5311.6323.2634.8946.5258.1569.78
W184925.3-0.1-0.39%8.7511.5723.1334.746.2657.8369.4
W184825.4+0.75+3.04%8.8311.52334.546.0157.5169.01
W184724.6500%8.6211.4422.8734.3145.7557.1868.62
W184624.65+0.2+0.82%8.6711.3722.7434.1245.4956.8668.23
W184524.45+0.7+2.95%8.6511.3122.6233.9245.2356.5467.85
W184423.75+1.4+6.26%8.4511.2422.4933.7344.9756.2267.46
W184322.35-0.45-1.97%811.1822.3633.5444.7155.8967.07
W184222.8+0.1+0.44%8.2111.1122.2333.3444.4655.5766.68
W184122.7-2-8.1%8.2211.0522.133.1544.255.2566.3
W184024.7-1.75-6.62%8.9910.9821.9732.9543.9454.9265.91
W183926.45-0.7-2.58%9.6910.9221.8432.7643.6854.665.52
W183827.15-0.55-1.99%1010.8621.7132.5743.4254.2865.13
W183727.7+0.7+2.59%10.2710.7921.5832.3743.1653.9564.74
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183627-2.85-9.55%10.0710.7321.4532.1842.953.6364.36
W183529.85+1.15+4.01%11.210.6621.3231.9842.6553.3163.97
W183428.7-0.85-2.88%10.8310.621.1931.7942.3952.9863.58
W183329.55-2.65-8.23%11.2210.5321.0631.642.1352.6663.19
W183232.2-1.8-5.29%12.310.4720.9431.441.8752.3462.81
W183134-1.4-3.95%13.0710.420.8131.2141.6152.0262.42
W183035.4+2.9+8.92%13.710.3420.6831.0241.3551.6962.03
W182932.5-8.5-20.7%12.6510.2720.5530.8241.151.3761.64
W182841-1.7-3.98%16.0610.2120.4230.6340.8451.0561.26
W182742.7-2.35-5.22%16.8410.1420.2930.4340.5850.7260.87
W182645.05+5.75+14.6%17.8810.0820.1630.2440.3250.460.48
W182539.3-2.45-5.87%15.710.0220.0330.0540.0650.0860.09
W182441.75-0.9-2.11%16.789.95119.929.8539.849.7559.7
W182342.65+1.15+2.77%17.269.88619.7729.6639.5449.4359.32
W182241.5+1.9+4.8%16.99.82219.6429.4639.2949.1158.93
W182139.6+3.75+10.5%16.239.75719.5129.2739.0348.7858.54
W182035.85+3.65+11.3%14.89.69219.3829.0838.7748.4658.15
W181932.2+1.65+5.4%13.389.62819.2628.8838.5148.1457.77
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181830.55-0.55-1.77%12.789.56319.1328.6938.2547.8257.38
W181731.1-1.35-4.16%13.19.4981928.537.9947.4956.99
W181632.45+3.35+11.5%13.769.43418.8728.337.7447.1756.6
W181529.1+0.05+0.17%12.429.36918.7428.1137.4846.8556.22
W181429.05+0.75+2.65%12.499.30518.6127.9137.2246.5255.83
W181328.3+4.55+19.2%12.259.2418.4827.7236.9646.255.44
W181223.7500%10.359.17518.3527.5336.745.8855.05
W181123.75+0.55+2.37%10.439.11118.2227.3336.4445.5554.66
W181023.2+1.25+5.69%10.269.04618.0927.1436.1845.2354.28
W180921.95+0.2+0.92%9.788.98217.9626.9435.9344.9153.89
W180821.75+0.65+3.08%9.768.91717.8326.7535.6744.5853.5
W180721.1-0.1-0.47%9.538.85217.726.5635.4144.2653.11
W180621.2-1.7-7.42%9.658.78817.5826.3635.1543.9452.73
W180522.9-0.05-0.22%10.58.72317.4526.1734.8943.6252.34
W180422.95+0.2+0.88%10.68.65817.3225.9834.6343.2951.95
W180322.75-0.15-0.66%10.598.59417.1925.7834.3842.9751.56
W180222.9-1.7-6.91%10.748.52917.0625.5934.1242.6551.18
W180124.6+0.1+0.41%11.628.46516.9325.3933.8642.3250.79
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175224.5+1.9+8.41%11.678.416.825.233.64250.4
W175122.6+1.3+6.1%10.858.33516.6725.0133.3441.6850.01
W175021.3+0.45+2.16%10.38.27116.5424.8133.0841.3549.62
W174920.85-1.05-4.79%10.168.20616.4124.6232.8241.0349.24
W174821.9-0.3-1.35%10.768.14216.2824.4232.5740.7148.85
W174722.2+0.45+2.07%10.998.07716.1524.2332.3140.3848.46
W174621.75+1.15+5.58%10.868.01216.0224.0432.0540.0648.07
W174520.6+0.75+3.78%10.377.94815.923.8431.7939.7447.69
W174419.85+0.15+0.76%10.077.88315.7723.6531.5339.4247.3
W174319.700%10.087.81815.6423.4631.2739.0946.91
W174219.7-0.3-1.5%10.167.75415.5123.2631.0238.7746.52
W174120+0.1+0.5%10.47.68915.3823.0730.7638.4546.14
W174019.9-0.2-1%10.447.62515.2522.8730.538.1245.75
W173920.100%10.637.5615.1222.6830.2437.845.36
W173820.1-0.4-1.95%10.737.49514.9922.4929.9837.4844.97
W173720.5-0.1-0.49%11.047.43114.8622.2929.7237.1544.58
W173620.600%11.197.36614.7322.129.4636.8344.2
W173520.6+0.65+3.26%11.297.30214.621.929.2136.5143.81
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173419.95+0.3+1.53%11.037.23714.4721.7128.9536.1843.42
W173319.65-0.3-1.5%10.967.17214.3421.5228.6935.8643.03
W173219.95+0.05+0.25%11.237.10814.2221.3228.4335.5442.65
W173119.9-0.2-1%11.37.04314.0921.1328.1735.2242.26
W173020.1-0.65-3.13%11.526.97813.9620.9427.9134.8941.87
W172920.75-0.05-0.24%126.91413.8320.7427.6634.5741.48
W172820.8-1.1-5.02%12.156.84913.720.5527.434.2541.1
W172721.9+0.1+0.46%12.916.78513.5720.3527.1433.9240.71
W172621.8-0.2-0.91%12.986.7213.4420.1626.8833.640.32
W172522-0.05-0.23%13.226.65513.3119.9726.6233.2839.93
W172422.05+0.1+0.46%13.386.59113.1819.7726.3632.9539.54
W172321.95-0.05-0.23%13.456.52613.0519.5826.132.6339.16
W172222+0.1+0.46%13.626.46212.9219.3825.8532.3138.77
W172121.9+0.95+4.53%13.696.39712.7919.1925.5931.9838.38
W172020.95-0.05-0.24%13.236.33212.661925.3331.6637.99
W171921-1.45-6.46%13.46.26812.5418.825.0731.3437.61
W171822.45+0.55+2.51%14.486.20312.4118.6124.8131.0237.22
W171721.9+0.2+0.92%14.276.13812.2818.4224.5530.6936.83
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171621.7-0.4-1.81%14.296.07412.1518.2224.330.3736.44
W171522.1-1.7-7.14%14.716.00912.0218.0324.0430.0536.06
W171423.8+0.8+3.48%16.015.94511.8917.8323.7829.7235.67
W171323+0.3+1.32%15.655.8811.7617.6423.5229.435.28
W171222.7-0.3-1.3%15.615.81511.6317.4523.2629.0834.89
W171123+1.2+5.5%165.75111.517.252328.7534.5
W171021.8+0.05+0.23%15.345.68611.3717.0622.7428.4334.12
W170921.75+0.05+0.23%15.485.62211.2416.8622.4928.1133.73
W170821.7-0.2-0.91%15.625.55711.1116.6722.2327.7833.34
W170721.9+0.1+0.46%15.955.49210.9816.4821.9727.4632.95
W170621.8+0.4+1.87%16.075.42810.8616.2821.7127.1432.57
W170521.4+0.4+1.9%15.965.36310.7316.0921.4526.8232.18
W170421+0.3+1.45%15.855.29810.615.921.1926.4931.79
W170320.7-0.1-0.48%15.825.23410.4715.720.9426.1731.4
W170220.800%16.15.16910.3415.5120.6825.8531.02
W170120.8-0.1-0.48%16.35.10510.2115.3120.4225.5230.63
W165320.9+0.55+2.7%16.595.0410.0815.1220.1625.230.24
W165220.35-0.7-3.33%16.115.05210.115.1520.2125.2630.31
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165121.05+0.55+2.68%16.635.06310.1315.1920.2525.3230.38
W165020.5+0.35+1.74%16.165.07510.1515.2220.325.3730.45
W164920.15+0.5+2.54%15.855.08610.1715.2620.3425.4330.52
W164819.65-0.15-0.76%15.425.09810.215.2920.3925.4930.59
W164719.8+0.5+2.59%15.55.10910.2215.3320.4425.5530.66
W164619.3-1.3-6.31%15.085.12110.2415.3620.4825.630.72
W164520.6-1.25-5.72%16.065.13210.2615.420.5325.6630.79
W164421.85-0.75-3.32%16.995.14410.2915.4320.5825.7230.86
W164322.6+1.75+8.39%17.545.15510.3115.4720.6225.7830.93
W164220.85+0.25+1.21%16.145.16710.3315.520.6725.8331
W164120.6+0.15+0.73%15.915.17810.3615.5420.7125.8931.07
W164020.45-0.35-1.68%15.765.1910.3815.5720.7625.9531.14
W163920.8+2.05+10.9%165.20210.415.620.8126.0131.21
W163818.75-0.15-0.79%14.395.21310.4315.6420.8526.0731.28
W163718.9+0.05+0.27%14.475.22510.4515.6720.926.1231.35
W163618.85-0.35-1.82%14.45.23610.4715.7120.9426.1831.42
W163519.2+0.4+2.13%14.645.24810.515.7420.9926.2431.49
W163418.8-1.6-7.84%14.35.25910.5215.7821.0426.331.56
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163320.400%15.485.27110.5415.8121.0826.3531.62
W163220.4+1+5.15%15.455.28210.5615.8521.1326.4131.69
W163119.4-1.3-6.28%14.665.29410.5915.8821.1826.4731.76
W163020.7+0.2+0.98%15.615.30510.6115.9221.2226.5331.83
W162920.5-0.15-0.73%15.425.31710.6315.9521.2726.5831.9
W162820.6500%15.55.32810.6615.9921.3126.6431.97
W162720.65+1.55+8.12%15.475.3410.6816.0221.3626.732.04
W162619.1-0.7-3.54%14.285.35210.716.0521.4126.7632.11
W162519.8-0.3-1.49%14.775.36310.7316.0921.4526.8232.18
W162420.1+1.05+5.51%14.965.37510.7516.1221.526.8732.25
W162319.05+0.05+0.26%14.155.38610.7716.1621.5426.9332.32
W162219+1+5.56%14.085.39810.816.1921.5926.9932.39

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。