Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3537 堡達股價低PBR低資料日期: 01/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.3 -0.1 -0.36% 27.4 27.25 27.35 27.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
93253.6 萬 69 1.4 張/筆 27.27 元 9.86 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
242666.9 萬 183 1.3 張/筆 27.56 元 -0.6 (-2.14%)

連漲連跌統計: 連2跌  ( -0.7元 / -2.5%)        
財報評分: 最新36分 / 平均33分        上櫃指數: 127.52 (0.49 / +0.39%)

(3537) 堡達 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190427.3-0.05-0.18%9.5211.4722.9334.445.8757.3368.8
W190327.35+1.1+4.19%9.5411.4722.9334.445.8757.3368.8
W190226.25+0.7+2.74%9.1611.4722.9334.445.8757.3368.8
W190125.5500%8.9111.4722.9334.445.8757.3368.8
W185225.55+1+4.07%8.9111.4722.9334.445.8757.3368.8
W185124.55-0.25-1.01%8.6111.4122.8234.2245.6357.0468.45
W185024.8-0.5-1.98%8.7411.3522.734.0545.3956.7468.09
W184925.3-0.1-0.39%8.9611.2922.5833.8745.1656.4567.74
W184825.4+0.75+3.04%9.0511.2322.4633.6944.9256.1567.38
W184724.6500%8.8311.1722.3433.5244.6955.8667.03
W184624.65+0.2+0.82%8.8711.1122.2333.3444.4555.5666.68
W184524.45+0.7+2.95%8.8511.0522.1133.1644.2255.2766.32
W184423.75+1.4+6.26%8.6410.9921.9932.9843.9854.9765.97
W184322.35-0.45-1.97%8.1710.9421.8732.8143.7454.6865.62
W184222.8+0.1+0.44%8.3810.8821.7532.6343.5154.3865.26
W184122.7-2-8.1%8.3910.8221.6432.4543.2754.0964.91
W184024.7-1.75-6.62%9.1810.7621.5232.2843.0453.7964.55
W183926.45-0.7-2.58%9.8910.721.432.142.853.564.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183827.15-0.55-1.99%10.2110.6421.2831.9242.5653.2163.85
W183727.7+0.7+2.59%10.4710.5821.1631.7542.3352.9163.49
W183627-2.85-9.55%10.2610.5221.0531.5742.0952.6263.14
W183529.85+1.15+4.01%11.4110.4620.9331.3941.8652.3262.78
W183428.7-0.85-2.88%11.0310.4120.8131.2241.6252.0362.43
W183329.55-2.65-8.23%11.4210.3520.6931.0441.3851.7362.08
W183232.2-1.8-5.29%12.5210.2920.5730.8641.1551.4461.72
W183134-1.4-3.95%13.310.2320.4630.6840.9151.1461.37
W183035.4+2.9+8.92%13.9210.1720.3430.5140.6850.8561.02
W182932.5-8.5-20.7%12.8610.1120.2230.3340.4450.5560.66
W182841-1.7-3.98%16.3210.0520.130.1540.2150.2660.31
W182742.7-2.35-5.22%17.099.99219.9829.9839.9749.9659.95
W182645.05+5.75+14.6%18.149.93319.8729.839.7349.6759.6
W182539.3-2.45-5.87%15.929.87419.7529.6239.549.3759.25
W182441.75-0.9-2.11%17.019.81519.6329.4539.2649.0858.89
W182342.65+1.15+2.77%17.499.75619.5129.2739.0348.7858.54
W182241.5+1.9+4.8%17.129.69719.3929.0938.7948.4958.18
W182139.6+3.75+10.5%16.439.63819.2828.9238.5548.1957.83
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182035.85+3.65+11.3%14.979.57919.1628.7438.3247.957.48
W181932.2+1.65+5.4%13.539.52119.0428.5638.0847.657.12
W181830.55-0.55-1.77%12.929.46218.9228.3837.8547.3156.77
W181731.1-1.35-4.16%13.239.40318.8128.2137.6147.0156.42
W181632.45+3.35+11.5%13.899.34418.6928.0337.3746.7256.06
W181529.1+0.05+0.17%12.549.28518.5727.8537.1446.4255.71
W181429.05+0.75+2.65%12.69.22618.4527.6836.946.1355.35
W181328.3+4.55+19.2%12.359.16718.3327.536.6745.8355
W181223.7500%10.439.10818.2227.3236.4345.5454.65
W181123.75+0.55+2.37%10.59.04918.127.1536.1945.2454.29
W181023.2+1.25+5.69%10.328.9917.9826.9735.9644.9553.94
W180921.95+0.2+0.92%9.838.93117.8626.7935.7244.6553.58
W180821.75+0.65+3.08%9.818.87217.7426.6235.4944.3653.23
W180721.1-0.1-0.47%9.588.81317.6326.4435.2544.0652.88
W180621.2-1.7-7.42%9.698.75417.5126.2635.0243.7752.52
W180522.9-0.05-0.22%10.538.69517.3926.0834.7843.4752.17
W180422.95+0.2+0.88%10.638.63617.2725.9134.5443.1851.82
W180322.75-0.15-0.66%10.618.57717.1525.7334.3142.8851.46
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180222.9-1.7-6.91%10.758.51817.0425.5534.0742.5951.11
W180124.6+0.1+0.41%11.638.45916.9225.3833.8442.2950.75
W175224.5+1.9+8.41%11.678.416.825.233.64250.4
W175122.6+1.3+6.1%10.858.33516.6725.0133.3441.6850.01
W175021.3+0.45+2.16%10.38.27116.5424.8133.0841.3549.62
W174920.85-1.05-4.79%10.168.20616.4124.6232.8241.0349.24
W174821.9-0.3-1.35%10.768.14216.2824.4232.5740.7148.85
W174722.2+0.45+2.07%10.998.07716.1524.2332.3140.3848.46
W174621.75+1.15+5.58%10.868.01216.0224.0432.0540.0648.07
W174520.6+0.75+3.78%10.377.94815.923.8431.7939.7447.69
W174419.85+0.15+0.76%10.077.88315.7723.6531.5339.4247.3
W174319.700%10.087.81815.6423.4631.2739.0946.91
W174219.7-0.3-1.5%10.167.75415.5123.2631.0238.7746.52
W174120+0.1+0.5%10.47.68915.3823.0730.7638.4546.14
W174019.9-0.2-1%10.447.62515.2522.8730.538.1245.75
W173920.100%10.637.5615.1222.6830.2437.845.36
W173820.1-0.4-1.95%10.737.49514.9922.4929.9837.4844.97
W173720.5-0.1-0.49%11.047.43114.8622.2929.7237.1544.58
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173620.600%11.197.36614.7322.129.4636.8344.2
W173520.6+0.65+3.26%11.297.30214.621.929.2136.5143.81
W173419.95+0.3+1.53%11.037.23714.4721.7128.9536.1843.42
W173319.65-0.3-1.5%10.967.17214.3421.5228.6935.8643.03
W173219.95+0.05+0.25%11.237.10814.2221.3228.4335.5442.65
W173119.9-0.2-1%11.37.04314.0921.1328.1735.2242.26
W173020.1-0.65-3.13%11.526.97813.9620.9427.9134.8941.87
W172920.75-0.05-0.24%126.91413.8320.7427.6634.5741.48
W172820.8-1.1-5.02%12.156.84913.720.5527.434.2541.1
W172721.9+0.1+0.46%12.916.78513.5720.3527.1433.9240.71
W172621.8-0.2-0.91%12.986.7213.4420.1626.8833.640.32
W172522-0.05-0.23%13.226.65513.3119.9726.6233.2839.93
W172422.05+0.1+0.46%13.386.59113.1819.7726.3632.9539.54
W172321.95-0.05-0.23%13.456.52613.0519.5826.132.6339.16
W172222+0.1+0.46%13.626.46212.9219.3825.8532.3138.77
W172121.9+0.95+4.53%13.696.39712.7919.1925.5931.9838.38
W172020.95-0.05-0.24%13.236.33212.661925.3331.6637.99
W171921-1.45-6.46%13.46.26812.5418.825.0731.3437.61
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171822.45+0.55+2.51%14.486.20312.4118.6124.8131.0237.22
W171721.9+0.2+0.92%14.276.13812.2818.4224.5530.6936.83
W171621.7-0.4-1.81%14.296.07412.1518.2224.330.3736.44
W171522.1-1.7-7.14%14.716.00912.0218.0324.0430.0536.06
W171423.8+0.8+3.48%16.015.94511.8917.8323.7829.7235.67
W171323+0.3+1.32%15.655.8811.7617.6423.5229.435.28
W171222.7-0.3-1.3%15.615.81511.6317.4523.2629.0834.89
W171123+1.2+5.5%165.75111.517.252328.7534.5
W171021.8+0.05+0.23%15.345.68611.3717.0622.7428.4334.12
W170921.75+0.05+0.23%15.485.62211.2416.8622.4928.1133.73
W170821.7-0.2-0.91%15.625.55711.1116.6722.2327.7833.34
W170721.9+0.1+0.46%15.955.49210.9816.4821.9727.4632.95
W170621.8+0.4+1.87%16.075.42810.8616.2821.7127.1432.57
W170521.4+0.4+1.9%15.965.36310.7316.0921.4526.8232.18
W170421+0.3+1.45%15.855.29810.615.921.1926.4931.79
W170320.7-0.1-0.48%15.825.23410.4715.720.9426.1731.4
W170220.800%16.15.16910.3415.5120.6825.8531.02
W170120.8-0.1-0.48%16.35.10510.2115.3120.4225.5230.63
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165320.9+0.55+2.7%16.595.0410.0815.1220.1625.230.24
W165220.35-0.7-3.33%16.115.05210.115.1520.2125.2630.31
W165121.05+0.55+2.68%16.635.06310.1315.1920.2525.3230.38
W165020.5+0.35+1.74%16.165.07510.1515.2220.325.3730.45
W164920.15+0.5+2.54%15.855.08610.1715.2620.3425.4330.52
W164819.65-0.15-0.76%15.425.09810.215.2920.3925.4930.59
W164719.8+0.5+2.59%15.55.10910.2215.3320.4425.5530.66
W164619.3-1.3-6.31%15.085.12110.2415.3620.4825.630.72
W164520.6-1.25-5.72%16.065.13210.2615.420.5325.6630.79
W164421.85-0.75-3.32%16.995.14410.2915.4320.5825.7230.86
W164322.6+1.75+8.39%17.545.15510.3115.4720.6225.7830.93
W164220.85+0.25+1.21%16.145.16710.3315.520.6725.8331
W164120.6+0.15+0.73%15.915.17810.3615.5420.7125.8931.07
W164020.45-0.35-1.68%15.765.1910.3815.5720.7625.9531.14
W163920.8+2.05+10.9%165.20210.415.620.8126.0131.21
W163818.75-0.15-0.79%14.395.21310.4315.6420.8526.0731.28
W163718.9+0.05+0.27%14.475.22510.4515.6720.926.1231.35
W163618.85-0.35-1.82%14.45.23610.4715.7120.9426.1831.42
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163519.2+0.4+2.13%14.645.24810.515.7420.9926.2431.49
W163418.8-1.6-7.84%14.35.25910.5215.7821.0426.331.56
W163320.400%15.485.27110.5415.8121.0826.3531.62
W163220.4+1+5.15%15.455.28210.5615.8521.1326.4131.69
W163119.4-1.3-6.28%14.665.29410.5915.8821.1826.4731.76
W163020.7+0.2+0.98%15.615.30510.6115.9221.2226.5331.83
W162920.5-0.15-0.73%15.425.31710.6315.9521.2726.5831.9
W162820.6500%15.55.32810.6615.9921.3126.6431.97
W162720.65+1.55+8.12%15.475.3410.6816.0221.3626.732.04
W162619.1-0.7-3.54%14.285.35210.716.0521.4126.7632.11
W162519.8-0.3-1.49%14.775.36310.7316.0921.4526.8232.18
W162420.1+1.05+5.51%14.965.37510.7516.1221.526.8732.25
W162319.05+0.05+0.26%14.155.38610.7716.1621.5426.9332.32
W162219+1+5.56%14.085.39810.816.1921.5926.9932.39
W162118+0.2+1.12%13.315.40910.8216.2321.6427.0532.46
W162017.8-1.35-7.05%13.135.42110.8416.2621.6827.132.52
W161919.15+0.1+0.52%14.15.43210.8616.321.7327.1632.59
W161819.05-0.4-2.06%145.44410.8916.3321.7827.2232.66
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161719.45-1.25-6.04%14.265.45510.9116.3721.8227.2832.73
W161620.7+0.3+1.47%15.155.46710.9316.421.8727.3332.8
W161520.4+0.05+0.25%14.895.47810.9616.4421.9127.3932.87
W161420.35-1.15-5.35%14.835.4910.9816.4721.9627.4532.94
W161321.5-0.1-0.46%15.635.5021116.522.0127.5133.01
W161221.6-1.25-5.47%15.675.51311.0316.5422.0527.5733.08
W161122.85-1.55-6.35%16.545.52511.0516.5722.127.6233.15
W161024.4+1+4.27%17.635.53611.0716.6122.1427.6833.22
W160923.4+3.2+15.8%16.875.54811.116.6422.1927.7433.29
W160820.2+0.45+2.28%14.535.55911.1216.6822.2427.833.36
W160619.75-0.1-0.5%14.185.57111.1416.7122.2827.8533.42
W160519.85+0.5+2.58%14.225.58211.1616.7522.3327.9133.49

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。