Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
3532 台勝科股價過高PBR過高資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
123 +6 +5.13% 117 114 123 113
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,2046.2 億 3,591 1.4 張/筆 119 元 22.08 4.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0623.62 億 2,172 1.4 張/筆 118.2 元 -4 (-3.31%)

連漲連跌統計: 首日上漲  ( +6元 / +5.13%)        
財報評分: 最新70分 / 平均64分        上市指數: 10683.9 (-32.85 / -0.31%)

(3532) 台勝科 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1833123-7-5.38%17.6227.9255.8483.76111.7139.6167.5
W1832130-8.5-6.14%18.9627.4254.8582.27109.7137.1164.5
W1831138.5-13.5-8.88%20.5726.9353.8680.79107.7134.6161.6
W1830152+4.5+3.05%2326.4352.8779.3105.7132.2158.6
W1829147.5+3+2.08%22.7525.9451.8777.81103.7129.7155.6
W1828144.5+8.5+6.25%22.7225.4450.8876.32101.8127.2152.6
W1827136-7.5-5.23%21.8124.9549.8974.8499.78124.7149.7
W1826143.5+6+4.36%23.4824.4548.973.3597.8122.2146.7
W1825137.5-12-8.03%22.9623.9547.9171.8695.82119.8143.7
W1824149.5-2.5-1.64%25.4923.4646.9270.3793.83117.3140.7
W1823152-11-6.75%26.4822.9645.9268.8991.85114.8137.8
W1822163+10.5+6.89%29.0222.4744.9367.489.87112.3134.8
W1821152.5-8.5-5.28%27.7621.9743.9465.9187.88109.9131.8
W1820161+16.5+11.4%29.9921.4842.9564.4385.9107.4128.9
W1819144.5+28+24%27.5520.9841.9662.9483.92104.9125.9
W1818116.5+1.5+1.3%22.7520.4840.9761.4581.93102.4122.9
W1817115-10.5-8.37%23.0119.9939.9859.9679.9599.94119.9
W1816125.5+1.5+1.21%25.7519.4938.9858.4877.9797.46117
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1815124+4.5+3.77%26.111937.9956.9975.9994.98114
W1814119.5+2+1.7%25.8418.53755.57492.5111
W1813117.5-7-5.62%26.11836.0154.0172.0290.02108
W1812124.5-13-9.45%28.4417.5135.0252.5370.0487.55105.1
W1811137.5-0.5-0.36%32.3317.0134.0351.0468.0585.07102.1
W1810138+8+6.15%33.4216.5233.0449.5566.0782.5999.11
W1809130-2.5-1.89%32.4616.0232.0448.0764.0980.1196.13
W1808132.5+6.5+5.16%34.1415.5331.0546.5862.177.6393.16
W1807126-1-0.79%33.5315.0330.0645.0960.1275.1590.18
W1806127-5-3.79%34.9514.5329.0743.658.1472.6787.21
W1805132+5+3.94%37.6114.0428.0842.1256.1670.1984.23
W1804127-3-2.31%37.5113.5427.0940.6354.1767.7281.26
W1803130+14.5+12.6%39.8613.0526.0939.1452.1965.2478.28
W1802115.5+5.5+5%36.8112.5525.137.6550.2162.7675.31
W1801110+13.6+14.1%36.512.0624.1136.1748.2260.2872.33
W175296.4+2.2+2.34%33.3611.5623.1234.6846.2457.869.36
W175194.2-0.4-0.42%33.0211.4122.8234.2345.6457.0568.46
W175094.6-3.4-3.47%33.6111.2622.5233.7845.0456.367.56
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174998-3-2.97%35.2811.1122.2233.3344.4455.5566.66
W1748101-8-7.34%36.8610.9621.9232.8843.8454.865.76
W1747109-2-1.8%40.3310.8121.6232.4343.2454.0564.86
W1746111+9+8.82%41.6510.6621.3231.9842.6453.363.96
W1745102+4+4.08%38.8210.5121.0231.5342.0452.5563.06
W174498-8-7.55%37.8410.3620.7231.0841.4451.862.16
W1743106-6-5.36%41.5310.2120.4230.6340.8451.0561.26
W1742112+2.5+2.28%44.5310.0620.1230.1840.2450.360.36
W1741109.5+1+0.92%44.29.9119.8229.7339.6449.5559.46
W1740108.5+2.5+2.36%44.479.7619.5229.2839.0448.858.56
W1739106-9.5-8.23%44.129.6119.2228.8338.4448.0557.66
W1738115.5+17.5+17.9%48.849.4618.9228.3837.8447.356.76
W173798+7.9+8.77%42.119.3118.6227.9337.2446.5555.86
W173690.1+0.9+1.01%39.349.1618.3227.4836.6445.854.96
W173589.2+0.2+0.22%39.69.0118.0227.0336.0445.0554.06
W173489-0.6-0.67%40.188.8617.7226.5835.4444.353.16

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。