Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3532 台勝科股價過高PBR低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
105 +0.5 +0.48% 104.5 104.5 105 103.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4644,846 萬 324 1.4 張/筆 104.4 元 8.98 2.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2702,838 萬 260 1 張/筆 105 元 -0.5 (-0.48%)

連漲連跌統計: 連2跌→漲  ( +0.5元 / +0.48%)        
財報評分: 最新91分 / 平均69分        上市指數: 10538.11 (8.33 / +0.08%)

(3532) 台勝科 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193410500%12.2734.2468.48102.7137171.2205.4
W1933105+3.5+3.45%12.2334.3468.69103137.4171.7206.1
W1932101.5-7-6.45%11.7934.4568.89103.3137.8172.2206.7
W1931108.5-6.5-5.65%12.5634.5569.1103.6138.2172.7207.3
W1930115+7+6.48%13.2734.6569.3104138.6173.3207.9
W1929108+0.5+0.47%12.4334.7669.51104.3139173.8208.5
W1928107.5-15.5-12.6%12.3434.8669.72104.6139.4174.3209.1
W1927123+1.5+1.23%14.0734.9669.92104.9139.8174.8209.8
W1926121.5-3.5-2.8%13.8635.0670.13105.2140.3175.3210.4
W1925125+19.5+18.5%14.2235.1770.33105.5140.7175.8211
W1924105.5+5.6+5.61%11.9635.2770.54105.8141.1176.4211.6
W192399.9-3.1-3.01%11.335.3770.75106.1141.5176.9212.2
W1922103+1+0.98%11.6135.4870.95106.4141.9177.4212.9
W1921102-1-0.97%11.4735.5871.16106.7142.3177.9213.5
W1920103-6-5.5%11.5535.6871.36107142.7178.4214.1
W1919109-10-8.4%12.1835.7971.57107.4143.1178.9214.7
W1918119-4-3.25%13.2635.8971.78107.7143.6179.4215.3
W1917123+3+2.5%13.6735.9971.98108144180215.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1916120+0.5+0.42%13.336.0972.19108.3144.4180.5216.6
W1915119.5+1+0.84%13.2136.272.4108.6144.8181217.2
W1914118.5+1.5+1.28%13.0636.372.6108.9145.2181.5217.8
W1913117+0.5+0.43%12.8636.472.81109.2145.6182218.4
W1912116.5+4.5+4.02%12.7636.5173.01109.5146182.5219
W1911112+1.5+1.36%12.2436.6173.22109.8146.4183219.7
W1910110.5-9-7.53%12.0436.7173.43110.1146.9183.6220.3
W1909119.5-7.5-5.91%12.9836.8273.63110.4147.3184.1220.9
W1908127+2+1.6%13.7636.9273.84110.8147.7184.6221.5
W1907125+3+2.46%13.5137.0274.04111.1148.1185.1222.1
W1905122-2-1.61%13.1437.1274.25111.4148.5185.6222.7
W1904124+9.5+8.3%13.3237.2374.46111.7148.9186.1223.4
W1903114.5-1.5-1.29%12.2737.3374.66112149.3186.7224
W1902116+3+2.65%12.437.4374.87112.3149.7187.2224.6
W1901113-5-4.24%12.0437.5475.07112.6150.1187.7225.2
W1852118-6-4.84%12.5437.6475.28112.9150.6188.2225.8
W1851124-11-8.15%13.3637.1374.26111.4148.5185.6222.8
W1850135-4-2.88%14.7536.6273.23109.9146.5183.1219.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1849139-3.5-2.46%15.436.1172.21108.3144.4180.5216.6
W1848142.5+22+18.3%16.0135.5971.19106.8142.4178213.6
W1847120.5+4.5+3.88%13.7435.0870.17105.2140.3175.4210.5
W1846116+1+0.87%13.4234.5769.14103.7138.3172.9207.4
W1845115+3+2.68%13.5134.0668.12102.2136.2170.3204.4
W1844112+19.9+21.6%13.3533.5567.1100.6134.2167.7201.3
W184392.1-22.4-19.6%11.1533.0466.0899.11132.2165.2198.2
W1842114.5-2.5-2.14%14.0832.5365.0597.58130.1162.6195.2
W1841117-13-10%14.6232.0164.0396.04128.1160.1192.1
W1840130-20-13.3%16.5131.563.0194.51126157.5189
W1839150+1.5+1.01%19.3630.9961.9892.98124155186
W183779.3-20.2-20.3%10.4130.4860.9691.44121.9152.4182.9
W183699.5-10.5-9.55%13.2829.9759.9489.91119.9149.8179.8
W1835110+2.5+2.33%14.9429.4658.9288.37117.8147.3176.7
W1834107.5-10.5-8.9%14.8528.9557.8986.84115.8144.7173.7
W1833118-12-9.23%16.628.4456.8785.31113.7142.2170.6
W1832130-8.5-6.14%18.6227.9255.8583.77111.7139.6167.5
W1831138.5-13.5-8.88%20.2127.4154.8382.24109.7137.1164.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1830152+4.5+3.05%22.626.953.880.7107.6134.5161.4
W1829147.5+3+2.08%22.3626.3952.7879.17105.6131.9158.3
W1828144.5+8.5+6.25%22.3425.8851.7677.64103.5129.4155.3
W1827136-7.5-5.23%21.4525.3750.7376.1101.5126.8152.2
W1826143.5+6+4.36%23.0924.8649.7174.5799.42124.3149.1
W1825137.5-12-8.03%22.5924.3448.6973.0397.38121.7146.1
W1824149.5-2.5-1.64%25.0923.8347.6771.595.33119.2143
W1823152-11-6.75%26.0723.3246.6469.9693.29116.6139.9
W1822163+10.5+6.89%28.5822.8145.6268.4391.24114.1136.9
W1821152.5-8.5-5.28%27.3622.344.666.989.2111.5133.8
W1820161+16.5+11.4%29.5621.7943.5765.3687.15108.9130.7
W1819144.5+28+24%27.1721.2842.5563.8385.1106.4127.7
W1818116.5+1.5+1.3%22.4420.7641.5362.2983.06103.8124.6
W1817115-10.5-8.37%22.7120.2540.5160.7681.01101.3121.5
W1816125.5+1.5+1.21%25.4319.7439.4859.2378.9798.71118.5
W1815124+4.5+3.77%25.7919.2338.4657.6976.9296.15115.4
W1814119.5+2+1.7%25.5418.7237.4456.1674.8893.6112.3
W1813117.5-7-5.62%25.8118.2136.4254.6272.8391.04109.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1812124.5-13-9.45%28.1417.735.3953.0970.7988.48106.2
W1811137.5-0.5-0.36%3217.1934.3751.5668.7485.93103.1
W1810138+8+6.15%33.1116.6733.3550.0266.6983.37100
W1809130-2.5-1.89%32.1716.1632.3248.4964.6580.8196.97
W1808132.5+6.5+5.16%33.8615.6531.346.9562.678.2593.91
W1807126-1-0.79%33.2915.1430.2845.4260.5675.790.84
W1806127-5-3.79%34.7314.6329.2643.8858.5173.1487.77
W1805132+5+3.94%37.414.1228.2342.3556.4770.5884.7
W1804127-3-2.31%37.3413.6127.2140.8254.4268.0381.63
W1803130+14.5+12.6%39.7113.0926.1939.2852.3865.4778.56
W1802115.5+5.5+5%36.7212.5825.1737.7550.3362.9175.5
W1801110+13.6+14.1%36.4512.0724.1436.2148.2960.3672.43
W175296.4+2.2+2.34%33.3611.5623.1234.6846.2457.869.36
W175194.2-0.4-0.42%33.0211.4122.8234.2345.6457.0568.46
W175094.6-3.4-3.47%33.6111.2622.5233.7845.0456.367.56
W174998-3-2.97%35.2811.1122.2233.3344.4455.5566.66
W1748101-8-7.34%36.8610.9621.9232.8843.8454.865.76
W1747109-2-1.8%40.3310.8121.6232.4343.2454.0564.86
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1746111+9+8.82%41.6510.6621.3231.9842.6453.363.96
W1745102+4+4.08%38.8210.5121.0231.5342.0452.5563.06
W174498-8-7.55%37.8410.3620.7231.0841.4451.862.16
W1743106-6-5.36%41.5310.2120.4230.6340.8451.0561.26
W1742112+2.5+2.28%44.5310.0620.1230.1840.2450.360.36
W1741109.5+1+0.92%44.29.9119.8229.7339.6449.5559.46
W1740108.5+2.5+2.36%44.479.7619.5229.2839.0448.858.56
W1739106-9.5-8.23%44.129.6119.2228.8338.4448.0557.66
W1738115.5+17.5+17.9%48.849.4618.9228.3837.8447.356.76
W173798+7.9+8.77%42.119.3118.6227.9337.2446.5555.86
W173690.1+0.9+1.01%39.349.1618.3227.4836.6445.854.96
W173589.2+0.2+0.22%39.69.0118.0227.0336.0445.0554.06
W173489-0.6-0.67%40.188.8617.7226.5835.4444.353.16
W173389.6+0.3+0.34%41.158.7117.4226.1334.8443.5552.26
W173289.3-1.6-1.76%41.738.5617.1225.6834.2442.851.36
W173190.9+1.1+1.22%43.238.4116.8225.2333.6442.0550.46
W173089.8+0.7+0.79%43.498.2616.5224.7833.0441.349.56
W172989.1+0.1+0.11%43.958.1116.2224.3332.4440.5548.66
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172889+4+4.71%44.727.9615.9223.8831.8439.847.76
W172785+7.6+9.82%43.537.8115.6223.4331.2439.0546.86
W172677.4-1.4-1.78%40.427.6615.3222.9830.6438.345.96
W172578.8-0.8-1.01%41.977.5115.0222.5330.0437.5545.06
W172479.6-5.8-6.79%43.267.3614.7222.0829.4436.844.16
W172385.4-5.6-6.15%47.387.2114.4221.6328.8436.0543.26
W172291+0.7+0.78%51.567.0614.1221.1828.2435.342.36
W172190.3-0.6-0.66%52.276.9113.8220.7327.6434.5541.46
W172090.9-3.1-3.3%53.796.7613.5220.2827.0433.840.56
W171994+1+1.08%56.886.6113.2219.8326.4433.0539.66
W171893+2.4+2.65%57.596.4612.9219.3825.8432.338.76
W171790.6-6.4-6.6%57.436.3112.6218.9325.2431.5537.86
W171697-6-5.83%62.996.1612.3218.4824.6430.836.96
W1715103-15.5-13.1%68.556.0112.0218.0324.0430.0536.06
W1714118.5+0.5+0.42%80.895.8611.7217.5823.4429.335.16
W1713118-1.5-1.26%82.665.7111.4217.1322.8428.5534.26
W1712119.5+5+4.37%85.975.5611.1216.6822.2427.833.36
W1711114.5+15.2+15.3%84.665.4110.8216.2321.6427.0532.46
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171099.3+4.7+4.97%75.515.2610.5215.7821.0426.331.56
W170994.6-3.9-3.96%74.055.1110.2215.3320.4425.5530.66
W170898.5-20-16.9%79.444.969.9214.8819.8424.829.76
W1707118.5+41.5+53.9%98.544.819.6214.4319.2424.0528.86
W170677+7.6+11%66.094.669.3213.9818.6423.327.96
W170569.4+0.3+0.43%61.554.519.0213.5318.0422.5527.06
W170469.1-0.8-1.14%63.394.368.7213.0817.4421.826.16
W170369.9+6+9.39%66.414.218.4212.6316.8421.0525.26
W170263.9-1.2-1.84%62.964.068.1212.1816.2420.324.36
W170165.1+0.1+0.15%66.63.917.8211.7315.6419.5523.46
W165365-1.5-2.26%69.153.767.5211.2815.0418.822.56
W165266.5+1.9+2.94%69.733.8157.62911.4415.2619.0722.89
W165164.6+5.6+9.49%66.783.8697.73811.6115.4819.3523.22
W165059+6.8+13%60.153.9247.84811.7715.719.6223.54
W164952.2+1.5+2.96%52.483.9787.95711.9415.9119.8923.87
W164850.7+10.6+26.4%50.284.0338.06612.116.1320.1724.2
W164740.1+1.7+4.43%39.244.0888.17512.2616.3520.4424.53
W164638.4-4.6-10.7%37.084.1428.28512.4316.5720.7124.85
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164543+10.95+34.2%40.984.1978.39412.5916.7920.9825.18
W164432.05-0.4-1.23%30.154.2528.50312.7517.0121.2625.51
W164332.45+0.75+2.37%30.144.3068.61212.9217.2221.5325.84
W164231.7-1.2-3.65%29.084.3618.72213.0817.4421.826.16
W164132.9-0.6-1.79%29.84.4158.83113.2517.6622.0826.49
W164033.5-0.8-2.33%29.984.478.9413.4117.8822.3526.82
W163934.3+1.3+3.94%30.324.5259.04913.5718.122.6227.15
W163833-1.3-3.79%28.834.5799.15813.7418.3222.927.48
W163734.3+0.9+2.69%29.614.6349.26813.918.5423.1727.8
W163633.4-1.4-4.02%28.54.6889.37714.0718.7523.4428.13

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。