Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3532 台勝科股價過高PBR高資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
135 -4 -2.88% 139 137 138 133.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,7832.41 億 1,433 1.2 張/筆 135 元 10.6 2.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,7703.85 億 2,171 1.3 張/筆 138.9 元 -1.5 (-1.07%)

連漲連跌統計: 連2跌  ( -5.5元 / -3.91%)        
財報評分: 最新70分 / 平均64分        上市指數: 9774.16 (-84.6 / -0.86%)

(3532) 台勝科 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1850135-4-2.88%15.8734.0368.05102.1136.1170.1204.2
W1849139-3.5-2.46%16.5633.5767.14100.7134.3167.8201.4
W1848142.5+22+18.3%17.2233.1166.2299.33132.4165.5198.7
W1847120.5+4.5+3.88%14.7632.6565.397.95130.6163.3195.9
W1846116+1+0.87%14.4132.1964.3996.58128.8161193.2
W1845115+3+2.68%14.531.7363.4795.2126.9158.7190.4
W1844112+19.9+21.6%14.3231.2862.5593.83125.1156.4187.7
W184392.1-22.4-19.6%11.9530.8261.6392.45123.3154.1184.9
W1842114.5-2.5-2.14%15.0930.3660.7291.08121.4151.8182.2
W1841117-13-10%15.6529.959.889.7119.6149.5179.4
W1840130-20-13.3%17.6629.4458.8888.32117.8147.2176.6
W1839150+1.5+1.01%20.728.9857.9786.95115.9144.9173.9
W183779.3-20.2-20.3%11.1228.5257.0585.57114.1142.6171.1
W183699.5-10.5-9.55%14.1828.0756.1384.2112.3140.3168.4
W1835110+2.5+2.33%15.9427.6155.2282.82110.4138165.6
W1834107.5-10.5-8.9%15.8427.1554.381.45108.6135.7162.9
W1833118-12-9.23%17.6826.6953.3880.07106.8133.5160.1
W1832130-8.5-6.14%19.8226.2352.4678.7104.9131.2157.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1831138.5-13.5-8.88%21.4925.7751.5577.32103.1128.9154.6
W1830152+4.5+3.05%24.0225.3250.6375.95101.3126.6151.9
W1829147.5+3+2.08%23.7424.8649.7174.5799.43124.3149.1
W1828144.5+8.5+6.25%23.6924.448.873.1997.59122146.4
W1827136-7.5-5.23%22.7223.9447.8871.8295.76119.7143.6
W1826143.5+6+4.36%24.4523.4846.9670.4493.92117.4140.9
W1825137.5-12-8.03%23.8923.0246.0569.0792.09115.1138.1
W1824149.5-2.5-1.64%26.522.5645.1367.6990.26112.8135.4
W1823152-11-6.75%27.522.1144.2166.3288.42110.5132.6
W1822163+10.5+6.89%30.1221.6543.2964.9486.59108.2129.9
W1821152.5-8.5-5.28%28.7921.1942.3863.5784.75105.9127.1
W1820161+16.5+11.4%31.0720.7341.4662.1982.92103.7124.4
W1819144.5+28+24%28.5120.2740.5460.8181.09101.4121.6
W1818116.5+1.5+1.3%23.5219.8139.6359.4479.2599.07118.9
W1817115-10.5-8.37%23.7719.3538.7158.0677.4296.77116.1
W1816125.5+1.5+1.21%26.5718.937.7956.6975.5894.48113.4
W1815124+4.5+3.77%26.918.4436.8855.3173.7592.19110.6
W1814119.5+2+1.7%26.5917.9835.9653.9471.9289.9107.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1813117.5-7-5.62%26.8317.5235.0452.5670.0887.6105.1
W1812124.5-13-9.45%29.1917.0634.1251.1968.2585.31102.4
W1811137.5-0.5-0.36%33.1316.633.2149.8166.4183.0299.62
W1810138+8+6.15%34.1916.1532.2948.4464.5880.7396.87
W1809130-2.5-1.89%33.1515.6931.3747.0662.7578.4394.12
W1808132.5+6.5+5.16%34.815.2330.4645.6860.9176.1491.37
W1807126-1-0.79%34.1214.7729.5444.3159.0873.8588.62
W1806127-5-3.79%35.514.3128.6242.9357.2471.5685.87
W1805132+5+3.94%38.1213.8527.7141.5655.4169.2683.12
W1804127-3-2.31%37.9313.3926.7940.1853.5866.9780.36
W1803130+14.5+12.6%40.212.9425.8738.8151.7464.6877.61
W1802115.5+5.5+5%37.0312.4824.9537.4349.9162.3974.86
W1801110+13.6+14.1%36.6112.0224.0436.0648.0760.0972.11
W175296.4+2.2+2.34%33.3611.5623.1234.6846.2457.869.36
W175194.2-0.4-0.42%33.0211.4122.8234.2345.6457.0568.46
W175094.6-3.4-3.47%33.6111.2622.5233.7845.0456.367.56
W174998-3-2.97%35.2811.1122.2233.3344.4455.5566.66
W1748101-8-7.34%36.8610.9621.9232.8843.8454.865.76
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1747109-2-1.8%40.3310.8121.6232.4343.2454.0564.86
W1746111+9+8.82%41.6510.6621.3231.9842.6453.363.96
W1745102+4+4.08%38.8210.5121.0231.5342.0452.5563.06
W174498-8-7.55%37.8410.3620.7231.0841.4451.862.16
W1743106-6-5.36%41.5310.2120.4230.6340.8451.0561.26
W1742112+2.5+2.28%44.5310.0620.1230.1840.2450.360.36
W1741109.5+1+0.92%44.29.9119.8229.7339.6449.5559.46
W1740108.5+2.5+2.36%44.479.7619.5229.2839.0448.858.56
W1739106-9.5-8.23%44.129.6119.2228.8338.4448.0557.66
W1738115.5+17.5+17.9%48.849.4618.9228.3837.8447.356.76
W173798+7.9+8.77%42.119.3118.6227.9337.2446.5555.86
W173690.1+0.9+1.01%39.349.1618.3227.4836.6445.854.96
W173589.2+0.2+0.22%39.69.0118.0227.0336.0445.0554.06
W173489-0.6-0.67%40.188.8617.7226.5835.4444.353.16
W173389.6+0.3+0.34%41.158.7117.4226.1334.8443.5552.26
W173289.3-1.6-1.76%41.738.5617.1225.6834.2442.851.36
W173190.9+1.1+1.22%43.238.4116.8225.2333.6442.0550.46
W173089.8+0.7+0.79%43.498.2616.5224.7833.0441.349.56
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172989.1+0.1+0.11%43.958.1116.2224.3332.4440.5548.66
W172889+4+4.71%44.727.9615.9223.8831.8439.847.76
W172785+7.6+9.82%43.537.8115.6223.4331.2439.0546.86
W172677.4-1.4-1.78%40.427.6615.3222.9830.6438.345.96
W172578.8-0.8-1.01%41.977.5115.0222.5330.0437.5545.06
W172479.6-5.8-6.79%43.267.3614.7222.0829.4436.844.16
W172385.4-5.6-6.15%47.387.2114.4221.6328.8436.0543.26
W172291+0.7+0.78%51.567.0614.1221.1828.2435.342.36
W172190.3-0.6-0.66%52.276.9113.8220.7327.6434.5541.46
W172090.9-3.1-3.3%53.796.7613.5220.2827.0433.840.56
W171994+1+1.08%56.886.6113.2219.8326.4433.0539.66
W171893+2.4+2.65%57.596.4612.9219.3825.8432.338.76
W171790.6-6.4-6.6%57.436.3112.6218.9325.2431.5537.86
W171697-6-5.83%62.996.1612.3218.4824.6430.836.96
W1715103-15.5-13.1%68.556.0112.0218.0324.0430.0536.06
W1714118.5+0.5+0.42%80.895.8611.7217.5823.4429.335.16
W1713118-1.5-1.26%82.665.7111.4217.1322.8428.5534.26
W1712119.5+5+4.37%85.975.5611.1216.6822.2427.833.36
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1711114.5+15.2+15.3%84.665.4110.8216.2321.6427.0532.46
W171099.3+4.7+4.97%75.515.2610.5215.7821.0426.331.56
W170994.6-3.9-3.96%74.055.1110.2215.3320.4425.5530.66
W170898.5-20-16.9%79.444.969.9214.8819.8424.829.76
W1707118.5+41.5+53.9%98.544.819.6214.4319.2424.0528.86
W170677+7.6+11%66.094.669.3213.9818.6423.327.96
W170569.4+0.3+0.43%61.554.519.0213.5318.0422.5527.06
W170469.1-0.8-1.14%63.394.368.7213.0817.4421.826.16
W170369.9+6+9.39%66.414.218.4212.6316.8421.0525.26
W170263.9-1.2-1.84%62.964.068.1212.1816.2420.324.36
W170165.1+0.1+0.15%66.63.917.8211.7315.6419.5523.46
W165365-1.5-2.26%69.153.767.5211.2815.0418.822.56
W165266.5+1.9+2.94%69.733.8157.62911.4415.2619.0722.89
W165164.6+5.6+9.49%66.783.8697.73811.6115.4819.3523.22
W165059+6.8+13%60.153.9247.84811.7715.719.6223.54
W164952.2+1.5+2.96%52.483.9787.95711.9415.9119.8923.87
W164850.7+10.6+26.4%50.284.0338.06612.116.1320.1724.2
W164740.1+1.7+4.43%39.244.0888.17512.2616.3520.4424.53
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164638.4-4.6-10.7%37.084.1428.28512.4316.5720.7124.85
W164543+10.95+34.2%40.984.1978.39412.5916.7920.9825.18
W164432.05-0.4-1.23%30.154.2528.50312.7517.0121.2625.51
W164332.45+0.75+2.37%30.144.3068.61212.9217.2221.5325.84
W164231.7-1.2-3.65%29.084.3618.72213.0817.4421.826.16
W164132.9-0.6-1.79%29.84.4158.83113.2517.6622.0826.49
W164033.5-0.8-2.33%29.984.478.9413.4117.8822.3526.82
W163934.3+1.3+3.94%30.324.5259.04913.5718.122.6227.15
W163833-1.3-3.79%28.834.5799.15813.7418.3222.927.48
W163734.3+0.9+2.69%29.614.6349.26813.918.5423.1727.8
W163633.4-1.4-4.02%28.54.6889.37714.0718.7523.4428.13
W163534.8+2.6+8.07%29.354.7439.48614.2318.9723.7228.46
W163432.2+1.4+4.55%26.854.7989.59514.3919.1923.9928.79
W163330.8+0.15+0.49%25.394.8529.70514.5619.4124.2629.11
W163230.65+0.4+1.32%24.994.9079.81414.7219.6324.5329.44
W163130.25-0.05-0.17%24.394.9629.92314.8819.8524.8129.77
W163030.3-0.15-0.49%24.165.01610.0315.0520.0625.0830.1
W162930.45+0.65+2.18%24.025.07110.1415.2120.2825.3530.42
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162829.8-1.05-3.4%23.265.12510.2515.3820.525.6330.75
W162730.85+1.35+4.58%23.825.1810.3615.5420.7225.931.08
W162629.5-0.3-1.01%22.545.23510.4715.720.9426.1731.41
W162529.8-1-3.25%22.545.28910.5815.8721.1626.4531.74
W162430.8+0.3+0.98%23.055.34410.6916.0321.3826.7232.06
W162330.5-0.45-1.45%22.65.39810.816.221.5926.9932.39
W162230.95+1.9+6.54%22.75.45310.9116.3621.8127.2732.72
W162129.05+0.2+0.69%21.15.50811.0216.5222.0327.5433.05
W162028.85-1.15-3.83%20.755.56211.1216.6922.2527.8133.37
W161930-1.15-3.69%21.365.61711.2316.8522.4728.0833.7
W161831.15-0.4-1.27%21.975.67211.3417.0122.6928.3634.03
W161731.55-1.15-3.52%22.045.72611.4517.1822.928.6334.36
W161632.7+0.75+2.35%22.635.78111.5617.3423.1228.934.68
W161531.95-1.25-3.77%21.95.83511.6717.5123.3429.1835.01
W161433.2-1.1-3.21%22.555.8911.7817.6723.5629.4535.34
W161334.3-0.45-1.29%23.085.94511.8917.8323.7829.7235.67
W161234.75-1.7-4.66%23.175.9991218243036
W161136.45-0.45-1.22%24.086.05412.1118.1624.2230.2736.32
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161036.9+0.55+1.51%24.166.10812.2218.3324.4330.5436.65
W160936.35-0.3-0.82%23.596.16312.3318.4924.6530.8236.98
W160836.65+5.15+16.3%23.586.21812.4418.6524.8731.0937.31
W160631.5-1-3.08%20.096.27212.5418.8225.0931.3637.63
W160532.5+1.7+5.52%20.556.32712.6518.9825.3131.6337.96
W160430.8+0.3+0.98%19.316.38212.7619.1425.5331.9138.29
W160330.5-2.7-8.13%18.966.43612.8719.3125.7432.1838.62
W160233.2-1.8-5.14%20.466.49112.9819.4725.9632.4538.94
W160135-1.2-3.31%21.396.54513.0919.6426.1832.7339.27
W155236.2-0.85-2.29%21.946.613.219.826.43339.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。