Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3529 力旺期貨標的權證標的資料日期: 01/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
753 699 +54 +7.73% 10.44% 697 766 693
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,31424.49 億 3,349 1 張/筆 739.1 元 31.68 86.95 7.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,62318.12 億 2,462 1.1 張/筆 690.9 元 +41 (+6.23%)

連漲連跌: 連2漲  ( +95元 / +14.44%)        
財報評分: 最新95分 / 平均93分        上櫃指數: 187.8 (3.57 / +1.94%)

(3529) 力旺 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W2104753+106+16.4%8.6686.95129.9155.9181.9207.8233.8259.8
W2103647+4+0.62%8.6674.71129.9155.9181.9207.8233.8259.8
W2102643+48+8.07%8.6674.25129.9155.9181.9207.8233.8259.8
W2101595+6+1.02%8.6668.71129.9155.9181.9207.8233.8259.8
W2052589-25-4.07%8.6668.01129.9155.9181.9207.8233.8259.8
W2051614-92-13%8.6371.12129.5155.4181.3207.2233.1259
W2050706+124+21.3%8.6182.02129.1154.9180.8206.6232.4258.2
W2049582+10+1.75%8.5867.82128.7154.5180.2206231.7257.4
W2048572-7-1.21%8.5666.86128.3154179.7205.3231256.7
W2047579+8+1.4%8.5367.88127.9153.5179.1204.7230.3255.9
W2046571-19-3.22%8.567.15127.5153.1178.6204.1229.6255.1
W2045590+20+3.51%8.4869.6127.2152.6178203.4228.9254.3
W2044570-82-12.6%8.4567.45126.8152.1177.5202.8228.2253.5
W2043652+92+16.4%8.4277.39126.4151.6176.9202.2227.5252.7
W2042560+17+3.13%8.466.68126151.2176.4201.6226.8252
W2041543+33+6.47%8.3764.86125.6150.7175.8200.9226.1251.2
W2040510+6+1.19%8.3561.11125.2150.2175.3200.3225.3250.4
W2039504-25-4.73%8.3260.58124.8149.8174.7199.7224.6249.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W2038529+30+6.01%8.2963.78124.4149.3174.2199.1223.9248.8
W2037499-8-1.58%8.2760.36124148.8173.6198.4223.2248
W2036507-26-4.88%8.2461.52123.6148.3173.1197.8222.5247.2
W2035533-42-7.3%8.2264.88123.2147.9172.5197.2221.8246.5
W2034575-32-5.27%8.1970.21122.8147.4172196.5221.1245.7
W2033607+11+1.85%8.1674.36122.4146.9171.4195.9220.4244.9
W2032596+49+8.96%8.1473.25122.1146.5170.9195.3219.7244.1
W2031547+22+4.19%8.1167.44121.7146170.3194.7219243.3
W2030525+59+12.7%8.0864.94121.3145.5169.8194218.3242.5
W2029466-52-10%8.0657.83120.9145.1169.2193.4217.6241.8
W202851800%8.0364.49120.5144.6168.7192.8216.9241
W2027518-37-6.67%8.0164.7120.1144.1168.1192.1216.2240.2
W2026555+77+16.1%7.9869.55119.7143.6167.6191.5215.5239.4
W2025478+26+5.75%7.9560.1119.3143.2167190.9214.8238.6
W2024452+72.5+19.1%7.9357.02118.9142.7166.5190.3214237.8
W2023379.5+14.5+3.97%7.948.03118.5142.2165.9189.6213.3237
W2022365+36+10.9%7.8846.35118.1141.8165.4189212.6236.3
W2021329+31.5+10.6%7.8541.91117.7141.3164.8188.4211.9235.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W2020297.5+7+2.41%7.8238.03117.3140.8164.3187.8211.2234.7
W2019290.5+8+2.83%7.837.26117140.3163.7187.1210.5233.9
W2018282.5+34.5+13.9%7.7736.35116.6139.9163.2186.5209.8233.1
W2017248-6.5-2.55%7.7432.02116.2139.4162.6185.9209.1232.3
W2016254.5+8+3.25%7.7232.97115.8138.9162.1185.2208.4231.6
W2015246.5-7-2.76%7.6932.04115.4138.5161.5184.6207.7230.8
W2014253.5+26+11.4%7.6733.07115138161184207230
W2013227.5+52.5+30%7.6429.78114.6137.5160.4183.4206.3229.2
W2012175-60-25.5%7.6122.98114.2137159.9182.7205.6228.4
W2011235-81.5-25.8%7.5930.97113.8136.6159.3182.1204.9227.6
W2010316.5+0.5+0.16%7.5641.86113.4136.1158.8181.5204.2226.8
W2009316-21-6.23%7.5441.94113135.6158.2180.8203.5226.1
W2008337-7.5-2.18%7.5144.88112.6135.2157.7180.2202.7225.3
W2007344.5+26+8.16%7.4846.04112.2134.7157.1179.6202224.5
W2006318.5-6-1.85%7.4642.71111.9134.2156.6179201.3223.7
W2005324.5-35-9.74%7.4343.67111.5133.8156178.3200.6222.9
W2004359.5+5.5+1.55%7.448.55111.1133.3155.5177.7199.9222.1
W2003354+10+2.91%7.3847.98110.7132.8154.9177.1199.2221.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W2002344-11-3.1%7.3546.79110.3132.3154.4176.5198.5220.6
W2001355-11.5-3.14%7.3348.46109.9131.9153.8175.8197.8219.8
W1952366.5+3+0.83%7.350.21109.5131.4153.3175.2197.1219
W1951363.5-4.5-1.22%7.3249.68109.7131.7153.6175.6197.5219.5
W1950368+21.5+6.2%7.3350.19110132154176198220
W1949346.5+28.5+8.96%7.3547.15110.2132.3154.3176.4198.4220.5
W1948318-1-0.31%7.3743.18110.5132.6154.7176.8198.9221
W1947319-1-0.31%7.3843.22110.7132.9155177.2199.3221.4
W1946320-4-1.23%7.443.26111133.2155.4177.5199.7221.9
W1945324-14-4.14%7.4143.7111.2133.5155.7177.9200.2222.4
W1944338-3.5-1.02%7.4345.49111.5133.7156178.3200.6222.9
W1943341.5+1.5+0.44%7.4545.86111.7134156.4178.7201.1223.4
W1942340+4+1.19%7.4645.56111.9134.3156.7179.1201.5223.9
W1941336-1.5-0.44%7.4844.93112.2134.6157.1179.5201.9224.4
W1940337.5+9.5+2.9%7.545.03112.4134.9157.4179.9202.4224.9
W1939328-10.5-3.1%7.5143.67112.7135.2157.7180.3202.8225.3
W1938338.5-3.5-1.02%7.5344.97112.9135.5158.1180.7203.3225.8
W1937342-11.5-3.25%7.5445.33113.2135.8158.4181.1203.7226.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W1936353.5-11-3.02%7.5646.76113.4136.1158.8181.4204.1226.8
W1935364.5+7+1.96%7.5848.11113.6136.4159.1181.8204.6227.3
W1934357.5+16+4.69%7.5947.08113.9136.7159.5182.2205227.8
W1933341.5+12.5+3.8%7.6144.88114.1137159.8182.6205.4228.3
W1932329-46-12.3%7.6343.14114.4137.3160.1183205.9228.8
W1931375-11-2.85%7.6449.07114.6137.6160.5183.4206.3229.3
W1930386+6+1.58%7.6650.4114.9137.8160.8183.8206.8229.7
W1929380+4+1.06%7.6749.52115.1138.1161.2184.2207.2230.2
W1928376+7.5+2.04%7.6948.89115.4138.4161.5184.6207.6230.7
W1927368.5-10.5-2.77%7.7147.81115.6138.7161.8185208.1231.2
W1926379+13+3.55%7.7249.07115.8139162.2185.4208.5231.7
W1925366+20+5.78%7.7447.29116.1139.3162.5185.7209232.2
W1924346-16.5-4.55%7.7644.61116.3139.6162.9186.1209.4232.7
W1923362.5-10.5-2.82%7.7746.64116.6139.9163.2186.5209.8233.2
W1922373-0.5-0.13%7.7947.89116.8140.2163.6186.9210.3233.6
W1921373.5+38.5+11.5%7.847.86117.1140.5163.9187.3210.7234.1
W1920335-28-7.71%7.8242.83117.3140.8164.2187.7211.2234.6
W1919363-19.5-5.1%7.8446.32117.6141.1164.6188.1211.6235.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W1918382.5-3-0.78%7.8548.71117.8141.4164.9188.5212235.6
W1917385.5-7.5-1.91%7.8748.99118141.7165.3188.9212.5236.1
W1916393+41+11.6%7.8949.84118.3141.9165.6189.3212.9236.6
W1915352-3.5-0.98%7.944.54118.5142.2165.9189.7213.4237.1
W1914355.5+33.5+10.4%7.9244.9118.8142.5166.3190213.8237.6
W1913322-0.5-0.16%7.9340.58119142.8166.6190.4214.2238
W1912322.5+51+18.8%7.9540.56119.3143.1167190.8214.7238.5
W1911271.5-13-4.57%7.9734.08119.5143.4167.3191.2215.1239
W1910284.5+7+2.52%7.9835.64119.8143.7167.7191.6215.6239.5
W1909277.5-8.5-2.97%834.69120144168192216240
W1908286+6+2.14%8.0235.68120.2144.3168.3192.4216.4240.5
W1907280-10-3.45%8.0334.86120.5144.6168.7192.8216.9241
W1905290-1-0.34%8.0536.03120.7144.9169193.2217.3241.5
W1904291+10.5+3.74%8.0636.08121145.2169.4193.6217.8241.9
W1903280.5+19+7.27%8.0834.71121.2145.5169.7193.9218.2242.4
W1902261.5+3.5+1.36%8.132.29121.5145.8170194.3218.6242.9
W1901258-4-1.53%8.1131.8121.7146170.4194.7219.1243.4
W1852262-4.5-1.69%8.1332.23122146.3170.7195.1219.5243.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W1851266.5+13.5+5.34%8.1332.8121.9146.3170.6195219.4243.8
W1850253+12+4.98%8.1231.15121.8146.2170.5194.9219.3243.6
W1849241-17.5-6.77%8.1229.69121.8146.1170.5194.8219.2243.5
W1848258.5+47+22.2%8.1131.87121.7146170.4194.7219243.4
W1847211.5+11.5+5.75%8.1126.09121.6145.9170.3194.6218.9243.2
W1846200+1+0.5%8.124.68121.6145.9170.2194.5218.8243.1
W1845199-29-12.7%8.124.57121.5145.8170.1194.4218.7243
W1844228+21+10.1%8.0928.17121.4145.7170194.3218.6242.8
W1843207-42.5-17%8.0925.59121.4145.6169.9194.2218.4242.7
W1842249.5-0.5-0.2%8.0930.86121.3145.5169.8194.1218.3242.6
W1841250-21.5-7.92%8.0830.94121.2145.5169.7194218.2242.4
W1840271.5-18.5-6.38%8.0833.61121.2145.4169.6193.8218.1242.3
W1839290-7-2.36%8.0735.92121.1145.3169.5193.7218242.2
W1838297+21.5+7.8%8.0736.81121145.2169.4193.6217.8242
W1837275.5-42.5-13.4%8.0634.17121145.1169.3193.5217.7241.9
W1836318+2+0.63%8.0639.46120.9145.1169.2193.4217.6241.8
W1835316+16+5.33%8.0539.23120.8145169.2193.3217.5241.6
W1834300-24.5-7.55%8.0537.27120.8144.9169.1193.2217.4241.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W1833324.5-25.5-7.29%8.0540.33120.7144.8169193.1217.2241.4
W1832350+20+6.06%8.0443.52120.6144.7168.9193217.1241.2
W1831330+2.5+0.76%8.0441.06120.6144.7168.8192.9217241.1
W1830327.5-1.5-0.46%8.0340.77120.5144.6168.7192.8216.9241
W1829329-14.5-4.22%8.0340.98120.4144.5168.6192.7216.8240.8
W1828343.5-31-8.28%8.0242.81120.4144.4168.5192.6216.6240.7
W1827374.5-7.5-1.96%8.0246.7120.3144.3168.4192.5216.5240.6
W1826382+11+2.96%8.0247.66120.2144.3168.3192.4216.4240.4
W1825371+7+1.92%8.0146.31120.2144.2168.2192.3216.3240.3
W1824364+2+0.55%8.0145.47120.1144.1168.1192.1216.2240.2
W1823362+1+0.28%845.24120144168192216240.1
W1822361+20.5+6.02%845.14120144167.9191.9215.9239.9
W1821340.5+9+2.71%7.9942.6119.9143.9167.9191.8215.8239.8
W1820331.5-7-2.07%7.9941.5119.8143.8167.8191.7215.7239.7
W1819338.5-21.5-5.97%7.9842.4119.8143.7167.7191.6215.6239.5
W1818360-6-1.64%7.9845.11119.7143.6167.6191.5215.4239.4
W1817366+49+15.5%7.9845.89119.6143.6167.5191.4215.3239.3
W1816317-29.5-8.51%7.9739.77119.6143.5167.4191.3215.2239.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W1815346.5+1.5+0.43%7.9743.5119.5143.4167.3191.2215.1239
W1814345-3-0.86%7.9643.33119.4143.3167.2191.1215238.9
W1813348-8.5-2.38%7.9643.73119.4143.2167.1191214.9238.7
W1812356.5-10-2.73%7.9544.83119.3143.2167190.9214.7238.6
W1811366.5+0.5+0.14%7.9546.11119.2143.1166.9190.8214.6238.5
W1810366-23-5.91%7.9446.07119.2143166.8190.7214.5238.3
W180938900%7.9448.99119.1142.9166.7190.6214.4238.2
W1808389+14+3.73%7.9449.02119142.8166.6190.4214.3238.1
W1807375+15+4.17%7.9347.28119142.8166.6190.3214.1237.9
W1806360-53.5-12.9%7.9345.42118.9142.7166.5190.2214237.8
W1805413.5-18.5-4.28%7.9252.2118.8142.6166.4190.1213.9237.7


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。