Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3526 凡甲權證標的資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
77.7 79.3 -1.6 -2.02% 1.89% 79 79 77.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7025,477 萬 638 1.1 張/筆 78.08 元 2.98 10.35 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2301,835 萬 245 0.9 張/筆 79.67 元 -1.1 (-1.37%)

連漲連跌: 連3跌  ( -2.8元 / -3.48%)        
財報評分: 最新62分 / 平均58分        上櫃指數: 164.98 (0.67 / +0.41%)

(3526) 凡甲 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.4X13.8X16.2X18.6X21X
W204477.7-2.7-3.36%7.5110.3567.5985.61103.6121.7139.7157.7
W204380.4+0.9+1.13%7.4810.7567.3185.26103.2121.2139.1157.1
W204279.5-2.9-3.52%7.4510.6867.0384.9102.8120.6138.5156.4
W204182.4+0.4+0.49%7.4211.1166.7484.54102.3120.1137.9155.7
W204082+0.7+0.86%7.3811.166.4684.18101.9119.6137.4155.1
W203981.3-5.8-6.66%7.3511.0666.1883.83101.5119.1136.8154.4
W203887.1+2.1+2.47%7.3211.965.983.47101118.6136.2153.8
W203785-2.1-2.41%7.2911.6665.6183.11100.6118.1135.6153.1
W203687.1+0.9+1.04%7.261265.3382.75100.2117.6135152.4
W203586.2+0.6+0.7%7.2311.9365.0582.499.74117.1134.4151.8
W203485.6-5.3-5.83%7.211.8964.7782.0499.31116.6133.9151.1
W203390.9-0.9-0.98%7.1612.6964.4881.6898.88116.1133.3150.5
W203291.8+1.6+1.77%7.1312.8764.281.3298.44115.6132.7149.8
W203190.2+3.8+4.4%7.112.763.9280.9798.01115.1132.1149.1
W203086.4-7.7-8.18%7.0712.2263.6480.6197.58114.5131.5148.5
W202994.1+0.3+0.32%7.0413.3763.3680.2597.15114130.9147.8
W202893.8-1.6-1.68%7.0113.3863.0779.8996.71113.5130.4147.2
W202795.4+3.7+4.03%6.9813.6762.7979.5496.28113129.8146.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.4X13.8X16.2X18.6X21X
W202691.7-1-1.08%6.9513.262.5179.1895.85112.5129.2145.9
W202592.7+2.7+3%6.9113.4162.2378.8295.41112128.6145.2
W202490-9.1-9.18%6.8813.0861.9478.4694.98111.5128144.5
W202399.1+2.3+2.38%6.8514.4661.6678.1194.55111127.4143.9
W202296.8+1.8+1.89%6.8214.1961.3877.7594.12110.5126.9143.2
W202195+0.4+0.42%6.7913.9961.177.3993.68110126.3142.6
W202094.6-1.3-1.36%6.761460.8277.0393.25109.5125.7141.9
W201995.9+4.4+4.81%6.7314.2660.5376.6892.82109125.1141.2
W201891.5+1.8+2.01%6.6913.6760.2576.3292.38108.5124.5140.6
W201789.7+6.7+8.07%6.6613.4659.9775.9691.95107.9123.9139.9
W201683+4.8+6.14%6.6312.5259.6975.691.52107.4123.4139.3
W201578.2+0.1+0.13%6.611.8559.475.2591.09106.9122.8138.6
W201478.1+5.4+7.43%6.5711.8959.1274.8990.65106.4122.2138
W201372.7+3.4+4.91%6.5411.1258.8474.5390.22105.9121.6137.3
W201269.3-3.1-4.28%6.5110.6558.5674.1789.79105.4121136.6
W201172.4-8.5-10.5%6.4811.1858.2873.8289.36104.9120.4136
W201080.9+9.1+12.7%6.4412.5657.9973.4688.92104.4119.9135.3
W200971.8-2.8-3.75%6.4111.257.7173.188.49103.9119.3134.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.4X13.8X16.2X18.6X21X
W200874.6+5.4+7.8%6.3811.6957.4372.7488.06103.4118.7134
W200769.2+1.4+2.06%6.3510.957.1572.3887.62102.9118.1133.3
W200667.8-2.3-3.28%6.3210.7356.8672.0387.19102.4117.5132.7
W200570.1-8.7-11%6.2911.1556.5871.6786.76101.8116.9132
W200478.8-0.2-0.25%6.2612.656.371.3186.33101.3116.4131.4
W200379-0.9-1.13%6.2212.6956.0270.9585.89100.8115.8130.7
W200279.9-2-2.44%6.1912.955.7370.685.46100.3115.2130
W200181.9+6+7.91%6.1613.2955.4570.2485.0399.81114.6129.4
W195275.9-0.7-0.91%6.1312.3855.1769.8884.5999.31114128.7
W195176.6-0.4-0.52%6.1112.5355.0169.6884.3599.02113.7128.4
W195077+1.2+1.58%6.0912.6354.8569.4884.1198.73113.4128
W194975.8-0.1-0.13%6.0812.4754.6969.2883.8698.45113127.6
W194875.9+2.9+3.97%6.0612.5354.5369.0883.6298.16112.7127.2
W194773+0.5+0.69%6.0412.0854.3868.8883.3897.88112.4126.9
W194672.5-5.7-7.29%6.0212.0354.2268.6783.1397.59112126.5
W194578.2+1.1+1.43%6.0113.0254.0668.4782.8997.3111.7126.1
W194477.1-1.3-1.66%5.9912.8753.968.2782.6597.02111.4125.8
W194378.4+1.3+1.69%5.9713.1353.7468.0782.496.73111.1125.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.4X13.8X16.2X18.6X21X
W194277.1+6.5+9.21%5.9512.9553.5867.8782.1696.45110.7125
W194170.6+0.2+0.28%5.9411.8953.4267.6781.9296.16110.4124.7
W194070.4+7.5+11.9%5.9211.953.2667.4781.6795.88110.1124.3
W193962.9-2.7-4.12%5.910.6653.1167.2781.4395.59109.8123.9
W193865.6-0.4-0.61%5.8811.1552.9567.0781.1895.3109.4123.5
W193766+2+3.12%5.8711.2552.7966.8680.9495.02109.1123.2
W193664+0.6+0.95%5.8510.9452.6366.6680.794.73108.8122.8
W193563.4+1.9+3.09%5.8310.8752.4766.4680.4594.45108.4122.4
W193461.5+2.2+3.71%5.8110.5852.3166.2680.2194.16108.1122.1
W193359.3+3.8+6.85%5.7910.2352.1566.0679.9793.87107.8121.7
W193255.5-1.5-2.63%5.789.6151.9965.8679.7293.59107.5121.3
W193157-1-1.72%5.769.951.8365.6679.4893.3107.1120.9
W193058-1.7-2.85%5.7410.151.6865.4679.2493.02106.8120.6
W192964.9+0.9+1.41%5.7211.3451.5265.2578.9992.73106.5120.2
W192864+2+3.23%5.7111.2251.3665.0578.7592.44106.1119.8
W192762+1.2+1.97%5.6910.951.264.8578.5192.16105.8119.5
W192660.8+0.5+0.83%5.6710.7251.0464.6578.2691.87105.5119.1
W192560.3+0.9+1.52%5.6510.6750.8864.4578.0291.59105.2118.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.4X13.8X16.2X18.6X21X
W192459.4+0.4+0.68%5.6410.5450.7264.2577.7891.3104.8118.4
W192359+0.2+0.34%5.6210.550.5664.0577.5391.02104.5118
W192258.8+1.6+2.8%5.610.550.4163.8577.2990.73104.2117.6
W192157.2-1.2-2.05%5.5810.2550.2563.6577.0490.44103.8117.2
W192058.4-2.7-4.42%5.5710.4950.0963.4476.890.16103.5116.9
W191961.1-3.5-5.42%5.5511.0149.9363.2476.5689.87103.2116.5
W191864.6-0.2-0.31%5.5311.6849.7763.0476.3189.59102.9116.1
W191764.8-1.1-1.67%5.5111.7649.6162.8476.0789.3102.5115.8
W191665.9-1.4-2.08%5.4911.9949.4562.6475.8389.01102.2115.4
W191567.3+1.4+2.12%5.4812.2949.2962.4475.5888.73101.9115
W191465.9+0.7+1.07%5.4612.0749.1362.2475.3488.44101.5114.6
W191365.2-0.8-1.21%5.4411.9848.9862.0475.188.16101.2114.3
W191266-0.2-0.3%5.4212.1748.8261.8374.8587.87100.9113.9
W191166.2+0.1+0.15%5.4112.2448.6661.6374.6187.58100.6113.5
W191066.1+3.5+5.59%5.3912.2748.561.4374.3787.3100.2113.2
W190962.6+0.8+1.29%5.3711.6548.3461.2374.1287.0199.9112.8
W190861.8+1.9+3.17%5.3511.5448.1861.0373.8886.7399.58112.4
W190759.9+5.1+9.31%5.3411.2348.0260.8373.6486.4499.25112.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.4X13.8X16.2X18.6X21X
W190554.800%5.3210.347.8660.6373.3986.1698.92111.7
W190454.8-1.1-1.97%5.310.3447.7160.4373.1585.8798.59111.3
W190355.9+3.9+7.5%5.2810.5847.5560.2372.985.5898.26110.9
W190252+2.3+4.63%5.279.8847.3960.0272.6685.397.93110.6
W190149.7-0.4-0.8%5.259.4747.2359.8272.4285.0197.61110.2
W185250.1-0.3-0.6%5.239.5847.0759.6272.1784.7397.28109.8
W185150.4-2.9-5.44%5.199.7146.6959.1571.684.0596.5109
W185053.3-0.6-1.11%5.1510.3646.3258.6771.0283.3795.73108.1
W184953.9+1.9+3.65%5.110.5645.9458.1970.4582.794.95107.2
W184852+1.4+2.77%5.0610.2745.5757.7269.8782.0294.17106.3
W184750.6+0.4+0.8%5.0210.0845.1957.2469.2981.3593.4105.4
W184650.2-0.9-1.76%4.9810.0844.8256.7768.7280.6792.62104.6
W184551.1+2.6+5.36%4.9410.3544.4456.2968.1479.9991.84103.7
W184448.5+2.5+5.43%4.99.9144.0755.8267.5779.3291.07102.8
W184346-2.5-5.15%4.859.4843.6955.3466.9978.6490.29101.9
W184248.5+4.5+10.2%4.8110.0843.3154.8666.4277.9789.52101.1
W184144-6.4-12.7%4.779.2242.9454.3965.8477.2988.74100.2
W184050.4-5.6-10%4.7310.6642.5653.9165.2676.6187.9699.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.4X13.8X16.2X18.6X21X
W183956+0.1+0.18%4.6911.9542.1953.4464.6975.9487.1998.44
W183855.9+1+1.82%4.6512.0341.8152.9664.1175.2686.4197.56
W183754.9-2.2-3.85%4.611.9241.4452.4963.5474.5985.6496.68
W183657.1-2.2-3.71%4.5612.5241.0652.0162.9673.9184.8695.81
W183559.3+3.5+6.27%4.5213.1240.6951.5362.3873.2384.0894.93
W183455.8+2.3+4.3%4.4812.4640.3151.0661.8172.5683.3194.06
W183353.5-6.5-10.8%4.4412.0639.9350.5861.2371.8882.5393.18
W183260-1.1-1.8%4.413.6539.5650.1160.6671.2181.7592.3
W183161.1+1+1.66%4.3514.0339.1849.6360.0870.5380.9891.43
W183060.1-2.4-3.84%4.3113.9438.8149.1659.569.8580.290.55
W182962.5-1.3-2.04%4.2714.6438.4348.6858.9369.1879.4389.67
W182863.8+2.3+3.74%4.2315.0938.0648.258.3568.578.6588.8
W182761.5-0.8-1.28%4.1914.6937.6847.7357.7867.8377.8787.92
W182662.3-0.2-0.32%4.1515.0337.3147.2557.267.1577.187.05
W182562.5-2.4-3.7%4.115.2336.9346.7856.6366.4776.3286.17
W182464.9-0.6-0.92%4.0615.9836.5546.356.0565.875.5485.29
W182365.5+1.2+1.87%4.0216.2936.1845.8355.4765.1274.7784.42
W182264.3+0.9+1.42%3.9816.1635.845.3554.964.4473.9983.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.4X13.8X16.2X18.6X21X
W182163.4-0.3-0.47%3.9416.1135.4344.8754.3263.7773.2282.66
W182063.7-1.7-2.6%3.8916.3635.0544.453.7563.0972.4481.79
W181965.4+4.9+8.1%3.8516.9734.6843.9253.1762.4271.6680.91
W181860.5-0.7-1.14%3.8115.8734.343.4552.5961.7470.8980.03
W181761.2-8-11.6%3.7716.2433.9242.9752.0261.0670.1179.16
W181669.2-1.1-1.56%3.7318.5633.5542.551.4460.3969.3478.28
W181570.3-1.3-1.82%3.6919.0733.1742.0250.8759.7168.5677.41
W181471.6+3.2+4.68%3.6419.6532.841.5450.2959.0467.7876.53
W181368.4+0.2+0.29%3.618.9932.4241.0749.7158.3667.0175.65
W181268.2-3.3-4.62%3.5619.1532.0540.5949.1457.6866.2374.78
W181171.5-0.5-0.69%3.5220.3231.6740.1248.5657.0165.4573.9
W181072-5.7-7.34%3.4820.7131.339.6447.9956.3364.6873.02
W180977.700%3.4422.6230.9239.1747.4155.6663.972.15
W180877.7+2.8+3.74%3.3922.8930.5438.6946.8454.9863.1371.27
W180774.9-0.2-0.27%3.3522.3430.1738.2146.2654.362.3570.39
W180675.1-4.1-5.18%3.3122.6929.7937.7445.6853.6361.5769.52
W180579.2+0.7+0.89%3.2724.2329.4237.2645.1152.9560.868.64
W180478.5+0.4+0.51%3.2324.3329.0436.7944.5352.2860.0267.77
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.4X13.8X16.2X18.6X21X
W180378.1+1.8+2.36%3.1924.5228.6736.3143.9651.659.2466.89
W180276.3-2.2-2.8%3.1424.2728.2935.8443.3850.9258.4766.01
W180178.5+2.7+3.56%3.125.3127.9235.3642.850.2557.6965.14
W175275.8+0.5+0.66%3.0624.7727.5434.8842.2349.5756.9264.26
W175175.3-0.2-0.26%3.1224.1728.0435.5242.9950.4757.9565.42
W175075.500%3.1723.8128.5436.1543.7651.3758.9866.59
W174975.5+2+2.72%3.2323.429.0436.7844.5252.2660.0167.75
W174873.5-2.4-3.16%3.2822.429.5337.4145.2953.1661.0468.91
W174775.9+0.7+0.93%3.3422.7530.0338.0446.0554.0662.0770.08
W174675.2-1.3-1.7%3.3922.1730.5338.6746.8154.9663.171.24
W174576.5-4.4-5.44%3.4522.1931.0339.347.5855.8564.1372.4
W174480.9-2.6-3.11%3.523.0931.5339.9448.3456.7565.1673.56


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。