* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
W2104 | 89.2 | -1.7 | -1.87% | 7.45 | 11.97 | 74.5 | 90.89 | 107.3 | 123.7 | 140.1 | 156.5 |
W2103 | 90.9 | +0.8 | +0.89% | 7.45 | 12.2 | 74.5 | 90.89 | 107.3 | 123.7 | 140.1 | 156.5 |
W2102 | 90.1 | +7 | +8.42% | 7.45 | 12.09 | 74.5 | 90.89 | 107.3 | 123.7 | 140.1 | 156.5 |
W2101 | 83.1 | +1.3 | +1.59% | 7.45 | 11.15 | 74.5 | 90.89 | 107.3 | 123.7 | 140.1 | 156.5 |
W2052 | 81.8 | +1.9 | +2.38% | 7.45 | 10.98 | 74.5 | 90.89 | 107.3 | 123.7 | 140.1 | 156.5 |
W2051 | 79.9 | -1.3 | -1.6% | 7.42 | 10.76 | 74.25 | 90.58 | 106.9 | 123.2 | 139.6 | 155.9 |
W2050 | 81.2 | -2.1 | -2.52% | 7.4 | 10.97 | 73.99 | 90.27 | 106.5 | 122.8 | 139.1 | 155.4 |
W2049 | 83.3 | -1.9 | -2.23% | 7.37 | 11.3 | 73.74 | 89.96 | 106.2 | 122.4 | 138.6 | 154.9 |
W2048 | 85.2 | +2.9 | +3.52% | 7.35 | 11.59 | 73.48 | 89.65 | 105.8 | 122 | 138.2 | 154.3 |
W2047 | 82.3 | +2.5 | +3.13% | 7.32 | 11.24 | 73.23 | 89.34 | 105.5 | 121.6 | 137.7 | 153.8 |
W2046 | 79.8 | +1.7 | +2.18% | 7.3 | 10.93 | 72.98 | 89.03 | 105.1 | 121.1 | 137.2 | 153.3 |
W2045 | 78.1 | +1.5 | +1.96% | 7.27 | 10.74 | 72.72 | 88.72 | 104.7 | 120.7 | 136.7 | 152.7 |
W2044 | 76.6 | -3.8 | -4.73% | 7.25 | 10.57 | 72.47 | 88.41 | 104.4 | 120.3 | 136.2 | 152.2 |
W2043 | 80.4 | +0.9 | +1.13% | 7.22 | 11.13 | 72.22 | 88.1 | 104 | 119.9 | 135.8 | 151.7 |
W2042 | 79.5 | -2.9 | -3.52% | 7.2 | 11.05 | 71.96 | 87.79 | 103.6 | 119.5 | 135.3 | 151.1 |
W2041 | 82.4 | +0.4 | +0.49% | 7.17 | 11.49 | 71.71 | 87.48 | 103.3 | 119 | 134.8 | 150.6 |
W2040 | 82 | +0.7 | +0.86% | 7.15 | 11.48 | 71.45 | 87.17 | 102.9 | 118.6 | 134.3 | 150.1 |
W2039 | 81.3 | -5.8 | -6.66% | 7.12 | 11.42 | 71.2 | 86.86 | 102.5 | 118.2 | 133.9 | 149.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
W2038 | 87.1 | +2.1 | +2.47% | 7.09 | 12.28 | 70.95 | 86.55 | 102.2 | 117.8 | 133.4 | 149 |
W2037 | 85 | -2.1 | -2.41% | 7.07 | 12.02 | 70.69 | 86.24 | 101.8 | 117.3 | 132.9 | 148.5 |
W2036 | 87.1 | +0.9 | +1.04% | 7.04 | 12.37 | 70.44 | 85.93 | 101.4 | 116.9 | 132.4 | 147.9 |
W2035 | 86.2 | +0.6 | +0.7% | 7.02 | 12.28 | 70.18 | 85.63 | 101.1 | 116.5 | 131.9 | 147.4 |
W2034 | 85.6 | -5.3 | -5.83% | 6.99 | 12.24 | 69.93 | 85.32 | 100.7 | 116.1 | 131.5 | 146.9 |
W2033 | 90.9 | -0.9 | -0.98% | 6.97 | 13.05 | 69.68 | 85.01 | 100.3 | 115.7 | 131 | 146.3 |
W2032 | 91.8 | +1.6 | +1.77% | 6.94 | 13.22 | 69.42 | 84.7 | 99.97 | 115.2 | 130.5 | 145.8 |
W2031 | 90.2 | +3.8 | +4.4% | 6.92 | 13.04 | 69.17 | 84.39 | 99.6 | 114.8 | 130 | 145.3 |
W2030 | 86.4 | -7.7 | -8.18% | 6.89 | 12.54 | 68.92 | 84.08 | 99.24 | 114.4 | 129.6 | 144.7 |
W2029 | 94.1 | +0.3 | +0.32% | 6.87 | 13.7 | 68.66 | 83.77 | 98.87 | 114 | 129.1 | 144.2 |
W2028 | 93.8 | -1.6 | -1.68% | 6.84 | 13.71 | 68.41 | 83.46 | 98.51 | 113.6 | 128.6 | 143.7 |
W2027 | 95.4 | +3.7 | +4.03% | 6.82 | 14 | 68.15 | 83.15 | 98.14 | 113.1 | 128.1 | 143.1 |
W2026 | 91.7 | -1 | -1.08% | 6.79 | 13.51 | 67.9 | 82.84 | 97.78 | 112.7 | 127.7 | 142.6 |
W2025 | 92.7 | +2.7 | +3% | 6.76 | 13.7 | 67.65 | 82.53 | 97.41 | 112.3 | 127.2 | 142.1 |
W2024 | 90 | -9.1 | -9.18% | 6.74 | 13.35 | 67.39 | 82.22 | 97.04 | 111.9 | 126.7 | 141.5 |
W2023 | 99.1 | +2.3 | +2.38% | 6.71 | 14.76 | 67.14 | 81.91 | 96.68 | 111.4 | 126.2 | 141 |
W2022 | 96.8 | +1.8 | +1.89% | 6.69 | 14.47 | 66.88 | 81.6 | 96.31 | 111 | 125.7 | 140.5 |
W2021 | 95 | +0.4 | +0.42% | 6.66 | 14.26 | 66.63 | 81.29 | 95.95 | 110.6 | 125.3 | 139.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
W2020 | 94.6 | -1.3 | -1.36% | 6.64 | 14.25 | 66.38 | 80.98 | 95.58 | 110.2 | 124.8 | 139.4 |
W2019 | 95.9 | +4.4 | +4.81% | 6.61 | 14.5 | 66.12 | 80.67 | 95.22 | 109.8 | 124.3 | 138.9 |
W2018 | 91.5 | +1.8 | +2.01% | 6.59 | 13.89 | 65.87 | 80.36 | 94.85 | 109.3 | 123.8 | 138.3 |
W2017 | 89.7 | +6.7 | +8.07% | 6.56 | 13.67 | 65.62 | 80.05 | 94.49 | 108.9 | 123.4 | 137.8 |
W2016 | 83 | +4.8 | +6.14% | 6.54 | 12.7 | 65.36 | 79.74 | 94.12 | 108.5 | 122.9 | 137.3 |
W2015 | 78.2 | +0.1 | +0.13% | 6.51 | 12.01 | 65.11 | 79.43 | 93.76 | 108.1 | 122.4 | 136.7 |
W2014 | 78.1 | +5.4 | +7.43% | 6.49 | 12.04 | 64.85 | 79.12 | 93.39 | 107.7 | 121.9 | 136.2 |
W2013 | 72.7 | +3.4 | +4.91% | 6.46 | 11.25 | 64.6 | 78.81 | 93.02 | 107.2 | 121.4 | 135.7 |
W2012 | 69.3 | -3.1 | -4.28% | 6.43 | 10.77 | 64.35 | 78.5 | 92.66 | 106.8 | 121 | 135.1 |
W2011 | 72.4 | -8.5 | -10.5% | 6.41 | 11.3 | 64.09 | 78.19 | 92.29 | 106.4 | 120.5 | 134.6 |
W2010 | 80.9 | +9.1 | +12.7% | 6.38 | 12.67 | 63.84 | 77.88 | 91.93 | 106 | 120 | 134.1 |
W2009 | 71.8 | -2.8 | -3.75% | 6.36 | 11.29 | 63.58 | 77.57 | 91.56 | 105.6 | 119.5 | 133.5 |
W2008 | 74.6 | +5.4 | +7.8% | 6.33 | 11.78 | 63.33 | 77.26 | 91.2 | 105.1 | 119.1 | 133 |
W2007 | 69.2 | +1.4 | +2.06% | 6.31 | 10.97 | 63.08 | 76.95 | 90.83 | 104.7 | 118.6 | 132.5 |
W2006 | 67.8 | -2.3 | -3.28% | 6.28 | 10.79 | 62.82 | 76.64 | 90.47 | 104.3 | 118.1 | 131.9 |
W2005 | 70.1 | -8.7 | -11% | 6.26 | 11.2 | 62.57 | 76.33 | 90.1 | 103.9 | 117.6 | 131.4 |
W2004 | 78.8 | -0.2 | -0.25% | 6.23 | 12.65 | 62.32 | 76.02 | 89.73 | 103.4 | 117.2 | 130.9 |
W2003 | 79 | -0.9 | -1.13% | 6.21 | 12.73 | 62.06 | 75.72 | 89.37 | 103 | 116.7 | 130.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
W2002 | 79.9 | -2 | -2.44% | 6.18 | 12.93 | 61.81 | 75.41 | 89 | 102.6 | 116.2 | 129.8 |
W2001 | 81.9 | +6 | +7.91% | 6.16 | 13.31 | 61.55 | 75.1 | 88.64 | 102.2 | 115.7 | 129.3 |
W1952 | 75.9 | -0.7 | -0.91% | 6.13 | 12.38 | 61.3 | 74.79 | 88.27 | 101.8 | 115.2 | 128.7 |
W1951 | 76.6 | -0.4 | -0.52% | 6.11 | 12.53 | 61.12 | 74.57 | 88.02 | 101.5 | 114.9 | 128.4 |
W1950 | 77 | +1.2 | +1.58% | 6.09 | 12.63 | 60.95 | 74.36 | 87.76 | 101.2 | 114.6 | 128 |
W1949 | 75.8 | -0.1 | -0.13% | 6.08 | 12.47 | 60.77 | 74.14 | 87.51 | 100.9 | 114.2 | 127.6 |
W1948 | 75.9 | +2.9 | +3.97% | 6.06 | 12.53 | 60.59 | 73.92 | 87.26 | 100.6 | 113.9 | 127.2 |
W1947 | 73 | +0.5 | +0.69% | 6.04 | 12.08 | 60.42 | 73.71 | 87 | 100.3 | 113.6 | 126.9 |
W1946 | 72.5 | -5.7 | -7.29% | 6.02 | 12.03 | 60.24 | 73.49 | 86.75 | 100 | 113.3 | 126.5 |
W1945 | 78.2 | +1.1 | +1.43% | 6.01 | 13.02 | 60.06 | 73.28 | 86.49 | 99.71 | 112.9 | 126.1 |
W1944 | 77.1 | -1.3 | -1.66% | 5.99 | 12.87 | 59.89 | 73.06 | 86.24 | 99.41 | 112.6 | 125.8 |
W1943 | 78.4 | +1.3 | +1.69% | 5.97 | 13.13 | 59.71 | 72.85 | 85.98 | 99.12 | 112.3 | 125.4 |
W1942 | 77.1 | +6.5 | +9.21% | 5.95 | 12.95 | 59.54 | 72.63 | 85.73 | 98.83 | 111.9 | 125 |
W1941 | 70.6 | +0.2 | +0.28% | 5.94 | 11.89 | 59.36 | 72.42 | 85.48 | 98.54 | 111.6 | 124.7 |
W1940 | 70.4 | +7.5 | +11.9% | 5.92 | 11.9 | 59.18 | 72.2 | 85.22 | 98.24 | 111.3 | 124.3 |
W1939 | 62.9 | -2.7 | -4.12% | 5.9 | 10.66 | 59.01 | 71.99 | 84.97 | 97.95 | 110.9 | 123.9 |
W1938 | 65.6 | -0.4 | -0.61% | 5.88 | 11.15 | 58.83 | 71.77 | 84.71 | 97.66 | 110.6 | 123.5 |
W1937 | 66 | +2 | +3.12% | 5.87 | 11.25 | 58.65 | 71.56 | 84.46 | 97.36 | 110.3 | 123.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
W1936 | 64 | +0.6 | +0.95% | 5.85 | 10.94 | 58.48 | 71.34 | 84.21 | 97.07 | 109.9 | 122.8 |
W1935 | 63.4 | +1.9 | +3.09% | 5.83 | 10.87 | 58.3 | 71.13 | 83.95 | 96.78 | 109.6 | 122.4 |
W1934 | 61.5 | +2.2 | +3.71% | 5.81 | 10.58 | 58.12 | 70.91 | 83.7 | 96.49 | 109.3 | 122.1 |
W1933 | 59.3 | +3.8 | +6.85% | 5.79 | 10.23 | 57.95 | 70.7 | 83.44 | 96.19 | 108.9 | 121.7 |
W1932 | 55.5 | -1.5 | -2.63% | 5.78 | 9.61 | 57.77 | 70.48 | 83.19 | 95.9 | 108.6 | 121.3 |
W1931 | 57 | -1 | -1.72% | 5.76 | 9.9 | 57.59 | 70.26 | 82.94 | 95.61 | 108.3 | 120.9 |
W1930 | 58 | -1.7 | -2.85% | 5.74 | 10.1 | 57.42 | 70.05 | 82.68 | 95.31 | 107.9 | 120.6 |
W1929 | 64.9 | +0.9 | +1.41% | 5.72 | 11.34 | 57.24 | 69.83 | 82.43 | 95.02 | 107.6 | 120.2 |
W1928 | 64 | +2 | +3.23% | 5.71 | 11.22 | 57.06 | 69.62 | 82.17 | 94.73 | 107.3 | 119.8 |
W1927 | 62 | +1.2 | +1.97% | 5.69 | 10.9 | 56.89 | 69.4 | 81.92 | 94.43 | 106.9 | 119.5 |
W1926 | 60.8 | +0.5 | +0.83% | 5.67 | 10.72 | 56.71 | 69.19 | 81.66 | 94.14 | 106.6 | 119.1 |
W1925 | 60.3 | +0.9 | +1.52% | 5.65 | 10.67 | 56.54 | 68.97 | 81.41 | 93.85 | 106.3 | 118.7 |
W1924 | 59.4 | +0.4 | +0.68% | 5.64 | 10.54 | 56.36 | 68.76 | 81.16 | 93.56 | 106 | 118.4 |
W1923 | 59 | +0.2 | +0.34% | 5.62 | 10.5 | 56.18 | 68.54 | 80.9 | 93.26 | 105.6 | 118 |
W1922 | 58.8 | +1.6 | +2.8% | 5.6 | 10.5 | 56.01 | 68.33 | 80.65 | 92.97 | 105.3 | 117.6 |
W1921 | 57.2 | -1.2 | -2.05% | 5.58 | 10.25 | 55.83 | 68.11 | 80.39 | 92.68 | 105 | 117.2 |
W1920 | 58.4 | -2.7 | -4.42% | 5.57 | 10.49 | 55.65 | 67.9 | 80.14 | 92.38 | 104.6 | 116.9 |
W1919 | 61.1 | -3.5 | -5.42% | 5.55 | 11.01 | 55.48 | 67.68 | 79.89 | 92.09 | 104.3 | 116.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
W1918 | 64.6 | -0.2 | -0.31% | 5.53 | 11.68 | 55.3 | 67.47 | 79.63 | 91.8 | 104 | 116.1 |
W1917 | 64.8 | -1.1 | -1.67% | 5.51 | 11.76 | 55.12 | 67.25 | 79.38 | 91.51 | 103.6 | 115.8 |
W1916 | 65.9 | -1.4 | -2.08% | 5.49 | 11.99 | 54.95 | 67.04 | 79.12 | 91.21 | 103.3 | 115.4 |
W1915 | 67.3 | +1.4 | +2.12% | 5.48 | 12.29 | 54.77 | 66.82 | 78.87 | 90.92 | 103 | 115 |
W1914 | 65.9 | +0.7 | +1.07% | 5.46 | 12.07 | 54.59 | 66.6 | 78.62 | 90.63 | 102.6 | 114.6 |
W1913 | 65.2 | -0.8 | -1.21% | 5.44 | 11.98 | 54.42 | 66.39 | 78.36 | 90.33 | 102.3 | 114.3 |
W1912 | 66 | -0.2 | -0.3% | 5.42 | 12.17 | 54.24 | 66.17 | 78.11 | 90.04 | 102 | 113.9 |
W1911 | 66.2 | +0.1 | +0.15% | 5.41 | 12.24 | 54.06 | 65.96 | 77.85 | 89.75 | 101.6 | 113.5 |
W1910 | 66.1 | +3.5 | +5.59% | 5.39 | 12.27 | 53.89 | 65.74 | 77.6 | 89.45 | 101.3 | 113.2 |
W1909 | 62.6 | +0.8 | +1.29% | 5.37 | 11.65 | 53.71 | 65.53 | 77.34 | 89.16 | 101 | 112.8 |
W1908 | 61.8 | +1.9 | +3.17% | 5.35 | 11.54 | 53.54 | 65.31 | 77.09 | 88.87 | 100.6 | 112.4 |
W1907 | 59.9 | +5.1 | +9.31% | 5.34 | 11.23 | 53.36 | 65.1 | 76.84 | 88.58 | 100.3 | 112.1 |
W1905 | 54.8 | 0 | 0% | 5.32 | 10.3 | 53.18 | 64.88 | 76.58 | 88.28 | 99.98 | 111.7 |
W1904 | 54.8 | -1.1 | -1.97% | 5.3 | 10.34 | 53.01 | 64.67 | 76.33 | 87.99 | 99.65 | 111.3 |
W1903 | 55.9 | +3.9 | +7.5% | 5.28 | 10.58 | 52.83 | 64.45 | 76.07 | 87.7 | 99.32 | 110.9 |
W1902 | 52 | +2.3 | +4.63% | 5.27 | 9.88 | 52.65 | 64.24 | 75.82 | 87.4 | 98.99 | 110.6 |
W1901 | 49.7 | -0.4 | -0.8% | 5.25 | 9.47 | 52.48 | 64.02 | 75.57 | 87.11 | 98.66 | 110.2 |
W1852 | 50.1 | -0.3 | -0.6% | 5.23 | 9.58 | 52.3 | 63.81 | 75.31 | 86.82 | 98.32 | 109.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
W1851 | 50.4 | -2.9 | -5.44% | 5.19 | 9.71 | 51.88 | 63.3 | 74.71 | 86.13 | 97.54 | 109 |
W1850 | 53.3 | -0.6 | -1.11% | 5.15 | 10.36 | 51.47 | 62.79 | 74.11 | 85.43 | 96.75 | 108.1 |
W1849 | 53.9 | +1.9 | +3.65% | 5.1 | 10.56 | 51.05 | 62.28 | 73.51 | 84.74 | 95.97 | 107.2 |
W1848 | 52 | +1.4 | +2.77% | 5.06 | 10.27 | 50.63 | 61.77 | 72.91 | 84.05 | 95.19 | 106.3 |
W1847 | 50.6 | +0.4 | +0.8% | 5.02 | 10.08 | 50.21 | 61.26 | 72.31 | 83.35 | 94.4 | 105.4 |
W1846 | 50.2 | -0.9 | -1.76% | 4.98 | 10.08 | 49.8 | 60.75 | 71.71 | 82.66 | 93.62 | 104.6 |
W1845 | 51.1 | +2.6 | +5.36% | 4.94 | 10.35 | 49.38 | 60.24 | 71.11 | 81.97 | 92.83 | 103.7 |
W1844 | 48.5 | +2.5 | +5.43% | 4.9 | 9.91 | 48.96 | 59.73 | 70.5 | 81.28 | 92.05 | 102.8 |
W1843 | 46 | -2.5 | -5.15% | 4.85 | 9.48 | 48.54 | 59.22 | 69.9 | 80.58 | 91.26 | 101.9 |
W1842 | 48.5 | +4.5 | +10.2% | 4.81 | 10.08 | 48.13 | 58.71 | 69.3 | 79.89 | 90.48 | 101.1 |
W1841 | 44 | -6.4 | -12.7% | 4.77 | 9.22 | 47.71 | 58.21 | 68.7 | 79.2 | 89.69 | 100.2 |
W1840 | 50.4 | -5.6 | -10% | 4.73 | 10.66 | 47.29 | 57.7 | 68.1 | 78.51 | 88.91 | 99.31 |
W1839 | 56 | +0.1 | +0.18% | 4.69 | 11.95 | 46.88 | 57.19 | 67.5 | 77.81 | 88.12 | 98.44 |
W1838 | 55.9 | +1 | +1.82% | 4.65 | 12.03 | 46.46 | 56.68 | 66.9 | 77.12 | 87.34 | 97.56 |
W1837 | 54.9 | -2.2 | -3.85% | 4.6 | 11.92 | 46.04 | 56.17 | 66.3 | 76.43 | 86.56 | 96.68 |
W1836 | 57.1 | -2.2 | -3.71% | 4.56 | 12.52 | 45.62 | 55.66 | 65.7 | 75.73 | 85.77 | 95.81 |
W1835 | 59.3 | +3.5 | +6.27% | 4.52 | 13.12 | 45.21 | 55.15 | 65.1 | 75.04 | 84.99 | 94.93 |
W1834 | 55.8 | +2.3 | +4.3% | 4.48 | 12.46 | 44.79 | 54.64 | 64.5 | 74.35 | 84.2 | 94.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
W1833 | 53.5 | -6.5 | -10.8% | 4.44 | 12.06 | 44.37 | 54.13 | 63.89 | 73.66 | 83.42 | 93.18 |
W1832 | 60 | -1.1 | -1.8% | 4.4 | 13.65 | 43.95 | 53.62 | 63.29 | 72.96 | 82.63 | 92.3 |
W1831 | 61.1 | +1 | +1.66% | 4.35 | 14.03 | 43.54 | 53.11 | 62.69 | 72.27 | 81.85 | 91.43 |
W1830 | 60.1 | -2.4 | -3.84% | 4.31 | 13.94 | 43.12 | 52.61 | 62.09 | 71.58 | 81.06 | 90.55 |
W1829 | 62.5 | -1.3 | -2.04% | 4.27 | 14.64 | 42.7 | 52.1 | 61.49 | 70.89 | 80.28 | 89.67 |
W1828 | 63.8 | +2.3 | +3.74% | 4.23 | 15.09 | 42.28 | 51.59 | 60.89 | 70.19 | 79.5 | 88.8 |
W1827 | 61.5 | -0.8 | -1.28% | 4.19 | 14.69 | 41.87 | 51.08 | 60.29 | 69.5 | 78.71 | 87.92 |
W1826 | 62.3 | -0.2 | -0.32% | 4.15 | 15.03 | 41.45 | 50.57 | 59.69 | 68.81 | 77.93 | 87.05 |
W1825 | 62.5 | -2.4 | -3.7% | 4.1 | 15.23 | 41.03 | 50.06 | 59.09 | 68.11 | 77.14 | 86.17 |
W1824 | 64.9 | -0.6 | -0.92% | 4.06 | 15.98 | 40.62 | 49.55 | 58.49 | 67.42 | 76.36 | 85.29 |
W1823 | 65.5 | +1.2 | +1.87% | 4.02 | 16.29 | 40.2 | 49.04 | 57.89 | 66.73 | 75.57 | 84.42 |
W1822 | 64.3 | +0.9 | +1.42% | 3.98 | 16.16 | 39.78 | 48.53 | 57.28 | 66.04 | 74.79 | 83.54 |
W1821 | 63.4 | -0.3 | -0.47% | 3.94 | 16.11 | 39.36 | 48.02 | 56.68 | 65.34 | 74 | 82.66 |
W1820 | 63.7 | -1.7 | -2.6% | 3.89 | 16.36 | 38.95 | 47.51 | 56.08 | 64.65 | 73.22 | 81.79 |
W1819 | 65.4 | +4.9 | +8.1% | 3.85 | 16.97 | 38.53 | 47.01 | 55.48 | 63.96 | 72.43 | 80.91 |
W1818 | 60.5 | -0.7 | -1.14% | 3.81 | 15.87 | 38.11 | 46.5 | 54.88 | 63.27 | 71.65 | 80.03 |
W1817 | 61.2 | -8 | -11.6% | 3.77 | 16.24 | 37.69 | 45.99 | 54.28 | 62.57 | 70.87 | 79.16 |
W1816 | 69.2 | -1.1 | -1.56% | 3.73 | 18.56 | 37.28 | 45.48 | 53.68 | 61.88 | 70.08 | 78.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.2X | 14.4X | 16.6X | 18.8X | 21X |
W1815 | 70.3 | -1.3 | -1.82% | 3.69 | 19.07 | 36.86 | 44.97 | 53.08 | 61.19 | 69.3 | 77.41 |
W1814 | 71.6 | +3.2 | +4.68% | 3.64 | 19.65 | 36.44 | 44.46 | 52.48 | 60.49 | 68.51 | 76.53 |
W1813 | 68.4 | +0.2 | +0.29% | 3.6 | 18.99 | 36.02 | 43.95 | 51.88 | 59.8 | 67.73 | 75.65 |
W1812 | 68.2 | -3.3 | -4.62% | 3.56 | 19.15 | 35.61 | 43.44 | 51.28 | 59.11 | 66.94 | 74.78 |
W1811 | 71.5 | -0.5 | -0.69% | 3.52 | 20.32 | 35.19 | 42.93 | 50.67 | 58.42 | 66.16 | 73.9 |
W1810 | 72 | -5.7 | -7.34% | 3.48 | 20.71 | 34.77 | 42.42 | 50.07 | 57.72 | 65.37 | 73.02 |
W1809 | 77.7 | 0 | 0% | 3.44 | 22.62 | 34.36 | 41.91 | 49.47 | 57.03 | 64.59 | 72.15 |
W1808 | 77.7 | +2.8 | +3.74% | 3.39 | 22.89 | 33.94 | 41.4 | 48.87 | 56.34 | 63.8 | 71.27 |
W1807 | 74.9 | -0.2 | -0.27% | 3.35 | 22.34 | 33.52 | 40.9 | 48.27 | 55.65 | 63.02 | 70.39 |
W1806 | 75.1 | -4.1 | -5.18% | 3.31 | 22.69 | 33.1 | 40.39 | 47.67 | 54.95 | 62.24 | 69.52 |
W1805 | 79.2 | +0.7 | +0.89% | 3.27 | 24.23 | 32.69 | 39.88 | 47.07 | 54.26 | 61.45 | 68.64 |