(3526) 凡甲本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2027	95.4	+3.7	+4.03%	5.75	16.59	23	46	69	92	115	138
W2026	91.7	-1	-1.08%	5.76	15.91	23.06	46.11	69.17	92.23	115.3	138.3
W2025	92.7	+2.7	+3%	5.78	16.04	23.11	46.23	69.34	92.45	115.6	138.7
W2024	90	-9.1	-9.18%	5.79	15.54	23.17	46.34	69.51	92.68	115.8	139
W2023	99.1	+2.3	+2.38%	5.81	17.07	23.23	46.45	69.68	92.9	116.1	139.4
W2022	96.8	+1.8	+1.89%	5.82	16.63	23.28	46.56	69.84	93.13	116.4	139.7
W2021	95	+0.4	+0.42%	5.83	16.28	23.34	46.68	70.01	93.35	116.7	140
W2020	94.6	-1.3	-1.36%	5.85	16.18	23.39	46.79	70.18	93.58	117	140.4
W2019	95.9	+4.4	+4.81%	5.86	16.36	23.45	46.9	70.35	93.8	117.3	140.7
W2018	91.5	+1.8	+2.01%	5.88	15.57	23.51	47.01	70.52	94.03	117.5	141
W2017	89.7	+6.7	+8.07%	5.89	15.23	23.56	47.13	70.69	94.25	117.8	141.4
W2016	83	+4.8	+6.14%	5.9	14.06	23.62	47.24	70.86	94.48	118.1	141.7
W2015	78.2	+0.1	+0.13%	5.92	13.21	23.68	47.35	71.03	94.7	118.4	142.1
W2014	78.1	+5.4	+7.43%	5.93	13.16	23.73	47.46	71.2	94.93	118.7	142.4
W2013	72.7	+3.4	+4.91%	5.95	12.22	23.79	47.58	71.36	95.15	118.9	142.7
W2012	69.3	-3.1	-4.28%	5.96	11.63	23.84	47.69	71.53	95.38	119.2	143.1
W2011	72.4	-8.5	-10.5%	5.98	12.12	23.9	47.8	71.7	95.6	119.5	143.4
W2010	80.9	+9.1	+12.7%	5.99	13.51	23.96	47.91	71.87	95.83	119.8	143.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2009	71.8	-2.8	-3.75%	6	11.96	24.01	48.03	72.04	96.05	120.1	144.1
W2008	74.6	+5.4	+7.8%	6.02	12.4	24.07	48.14	72.21	96.28	120.3	144.4
W2007	69.2	+1.4	+2.06%	6.03	11.47	24.13	48.25	72.38	96.5	120.6	144.8
W2006	67.8	-2.3	-3.28%	6.05	11.21	24.18	48.36	72.55	96.73	120.9	145.1
W2005	70.1	-8.7	-11%	6.06	11.57	24.24	48.48	72.72	96.95	121.2	145.4
W2004	78.8	-0.2	-0.25%	6.07	12.97	24.29	48.59	72.88	97.18	121.5	145.8
W2003	79	-0.9	-1.13%	6.09	12.98	24.35	48.7	73.05	97.4	121.8	146.1
W2002	79.9	-2	-2.44%	6.1	13.09	24.41	48.81	73.22	97.63	122	146.4
W2001	81.9	+6	+7.91%	6.12	13.39	24.46	48.93	73.39	97.85	122.3	146.8
W1952	75.9	-0.7	-0.91%	6.13	12.38	24.52	49.04	73.56	98.08	122.6	147.1
W1951	76.6	-0.4	-0.52%	6.11	12.53	24.45	48.9	73.35	97.8	122.2	146.7
W1950	77	+1.2	+1.58%	6.09	12.63	24.38	48.76	73.14	97.52	121.9	146.3
W1949	75.8	-0.1	-0.13%	6.08	12.47	24.31	48.62	72.92	97.23	121.5	145.8
W1948	75.9	+2.9	+3.97%	6.06	12.53	24.24	48.48	72.71	96.95	121.2	145.4
W1947	73	+0.5	+0.69%	6.04	12.08	24.17	48.33	72.5	96.67	120.8	145
W1946	72.5	-5.7	-7.29%	6.02	12.03	24.1	48.19	72.29	96.39	120.5	144.6
W1945	78.2	+1.1	+1.43%	6.01	13.02	24.03	48.05	72.08	96.1	120.1	144.2
W1944	77.1	-1.3	-1.66%	5.99	12.87	23.96	47.91	71.87	95.82	119.8	143.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1943	78.4	+1.3	+1.69%	5.97	13.13	23.88	47.77	71.65	95.54	119.4	143.3
W1942	77.1	+6.5	+9.21%	5.95	12.95	23.81	47.63	71.44	95.26	119.1	142.9
W1941	70.6	+0.2	+0.28%	5.94	11.89	23.74	47.49	71.23	94.97	118.7	142.5
W1940	70.4	+7.5	+11.9%	5.92	11.9	23.67	47.35	71.02	94.69	118.4	142
W1939	62.9	-2.7	-4.12%	5.9	10.66	23.6	47.2	70.81	94.41	118	141.6
W1938	65.6	-0.4	-0.61%	5.88	11.15	23.53	47.06	70.6	94.13	117.7	141.2
W1937	66	+2	+3.12%	5.87	11.25	23.46	46.92	70.38	93.84	117.3	140.8
W1936	64	+0.6	+0.95%	5.85	10.94	23.39	46.78	70.17	93.56	117	140.3
W1935	63.4	+1.9	+3.09%	5.83	10.87	23.32	46.64	69.96	93.28	116.6	139.9
W1934	61.5	+2.2	+3.71%	5.81	10.58	23.25	46.5	69.75	93	116.2	139.5
W1933	59.3	+3.8	+6.85%	5.79	10.23	23.18	46.36	69.54	92.72	115.9	139.1
W1932	55.5	-1.5	-2.63%	5.78	9.61	23.11	46.22	69.32	92.43	115.5	138.6
W1931	57	-1	-1.72%	5.76	9.9	23.04	46.08	69.11	92.15	115.2	138.2
W1930	58	-1.7	-2.85%	5.74	10.1	22.97	45.93	68.9	91.87	114.8	137.8
W1929	64.9	+0.9	+1.41%	5.72	11.34	22.9	45.79	68.69	91.59	114.5	137.4
W1928	64	+2	+3.23%	5.71	11.22	22.83	45.65	68.48	91.3	114.1	137
W1927	62	+1.2	+1.97%	5.69	10.9	22.76	45.51	68.27	91.02	113.8	136.5
W1926	60.8	+0.5	+0.83%	5.67	10.72	22.68	45.37	68.05	90.74	113.4	136.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1925	60.3	+0.9	+1.52%	5.65	10.67	22.61	45.23	67.84	90.46	113.1	135.7
W1924	59.4	+0.4	+0.68%	5.64	10.54	22.54	45.09	67.63	90.17	112.7	135.3
W1923	59	+0.2	+0.34%	5.62	10.5	22.47	44.95	67.42	89.89	112.4	134.8
W1922	58.8	+1.6	+2.8%	5.6	10.5	22.4	44.8	67.21	89.61	112	134.4
W1921	57.2	-1.2	-2.05%	5.58	10.25	22.33	44.66	67	89.33	111.7	134
W1920	58.4	-2.7	-4.42%	5.57	10.49	22.26	44.52	66.78	89.04	111.3	133.6
W1919	61.1	-3.5	-5.42%	5.55	11.01	22.19	44.38	66.57	88.76	111	133.1
W1918	64.6	-0.2	-0.31%	5.53	11.68	22.12	44.24	66.36	88.48	110.6	132.7
W1917	64.8	-1.1	-1.67%	5.51	11.76	22.05	44.1	66.15	88.2	110.2	132.3
W1916	65.9	-1.4	-2.08%	5.49	11.99	21.98	43.96	65.94	87.92	109.9	131.9
W1915	67.3	+1.4	+2.12%	5.48	12.29	21.91	43.82	65.72	87.63	109.5	131.4
W1914	65.9	+0.7	+1.07%	5.46	12.07	21.84	43.68	65.51	87.35	109.2	131
W1913	65.2	-0.8	-1.21%	5.44	11.98	21.77	43.53	65.3	87.07	108.8	130.6
W1912	66	-0.2	-0.3%	5.42	12.17	21.7	43.39	65.09	86.79	108.5	130.2
W1911	66.2	+0.1	+0.15%	5.41	12.24	21.63	43.25	64.88	86.5	108.1	129.8
W1910	66.1	+3.5	+5.59%	5.39	12.27	21.56	43.11	64.67	86.22	107.8	129.3
W1909	62.6	+0.8	+1.29%	5.37	11.65	21.48	42.97	64.45	85.94	107.4	128.9
W1908	61.8	+1.9	+3.17%	5.35	11.54	21.41	42.83	64.24	85.66	107.1	128.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1907	59.9	+5.1	+9.31%	5.34	11.23	21.34	42.69	64.03	85.37	106.7	128.1
W1905	54.8	0	0%	5.32	10.3	21.27	42.55	63.82	85.09	106.4	127.6
W1904	54.8	-1.1	-1.97%	5.3	10.34	21.2	42.4	63.61	84.81	106	127.2
W1903	55.9	+3.9	+7.5%	5.28	10.58	21.13	42.26	63.4	84.53	105.7	126.8
W1902	52	+2.3	+4.63%	5.27	9.88	21.06	42.12	63.18	84.24	105.3	126.4
W1901	49.7	-0.4	-0.8%	5.25	9.47	20.99	41.98	62.97	83.96	105	125.9
W1852	50.1	-0.3	-0.6%	5.23	9.58	20.92	41.84	62.76	83.68	104.6	125.5
W1851	50.4	-2.9	-5.44%	5.19	9.71	20.75	41.51	62.26	83.01	103.8	124.5
W1850	53.3	-0.6	-1.11%	5.15	10.36	20.59	41.17	61.76	82.34	102.9	123.5
W1849	53.9	+1.9	+3.65%	5.1	10.56	20.42	40.84	61.26	81.68	102.1	122.5
W1848	52	+1.4	+2.77%	5.06	10.27	20.25	40.5	60.76	81.01	101.3	121.5
W1847	50.6	+0.4	+0.8%	5.02	10.08	20.09	40.17	60.26	80.34	100.4	120.5
W1846	50.2	-0.9	-1.76%	4.98	10.08	19.92	39.84	59.76	79.67	99.59	119.5
W1845	51.1	+2.6	+5.36%	4.94	10.35	19.75	39.5	59.25	79.01	98.76	118.5
W1844	48.5	+2.5	+5.43%	4.9	9.91	19.58	39.17	58.75	78.34	97.92	117.5
W1843	46	-2.5	-5.15%	4.85	9.48	19.42	38.84	58.25	77.67	97.09	116.5
W1842	48.5	+4.5	+10.2%	4.81	10.08	19.25	38.5	57.75	77	96.25	115.5
W1841	44	-6.4	-12.7%	4.77	9.22	19.08	38.17	57.25	76.34	95.42	114.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1840	50.4	-5.6	-10%	4.73	10.66	18.92	37.83	56.75	75.67	94.58	113.5
W1839	56	+0.1	+0.18%	4.69	11.95	18.75	37.5	56.25	75	93.75	112.5
W1838	55.9	+1	+1.82%	4.65	12.03	18.58	37.17	55.75	74.33	92.92	111.5
W1837	54.9	-2.2	-3.85%	4.6	11.92	18.42	36.83	55.25	73.66	92.08	110.5
W1836	57.1	-2.2	-3.71%	4.56	12.52	18.25	36.5	54.75	73	91.25	109.5
W1835	59.3	+3.5	+6.27%	4.52	13.12	18.08	36.16	54.25	72.33	90.41	108.5
W1834	55.8	+2.3	+4.3%	4.48	12.46	17.92	35.83	53.75	71.66	89.58	107.5
W1833	53.5	-6.5	-10.8%	4.44	12.06	17.75	35.5	53.25	70.99	88.74	106.5
W1832	60	-1.1	-1.8%	4.4	13.65	17.58	35.16	52.74	70.33	87.91	105.5
W1831	61.1	+1	+1.66%	4.35	14.03	17.41	34.83	52.24	69.66	87.07	104.5
W1830	60.1	-2.4	-3.84%	4.31	13.94	17.25	34.5	51.74	68.99	86.24	103.5
W1829	62.5	-1.3	-2.04%	4.27	14.64	17.08	34.16	51.24	68.32	85.4	102.5
W1828	63.8	+2.3	+3.74%	4.23	15.09	16.91	33.83	50.74	67.66	84.57	101.5
W1827	61.5	-0.8	-1.28%	4.19	14.69	16.75	33.49	50.24	66.99	83.73	100.5
W1826	62.3	-0.2	-0.32%	4.15	15.03	16.58	33.16	49.74	66.32	82.9	99.48
W1825	62.5	-2.4	-3.7%	4.1	15.23	16.41	32.83	49.24	65.65	82.07	98.48
W1824	64.9	-0.6	-0.92%	4.06	15.98	16.25	32.49	48.74	64.98	81.23	97.48
W1823	65.5	+1.2	+1.87%	4.02	16.29	16.08	32.16	48.24	64.32	80.4	96.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1822	64.3	+0.9	+1.42%	3.98	16.16	15.91	31.82	47.74	63.65	79.56	95.47
W1821	63.4	-0.3	-0.47%	3.94	16.11	15.75	31.49	47.24	62.98	78.73	94.47
W1820	63.7	-1.7	-2.6%	3.89	16.36	15.58	31.16	46.74	62.31	77.89	93.47
W1819	65.4	+4.9	+8.1%	3.85	16.97	15.41	30.82	46.23	61.65	77.06	92.47
W1818	60.5	-0.7	-1.14%	3.81	15.87	15.24	30.49	45.73	60.98	76.22	91.47
W1817	61.2	-8	-11.6%	3.77	16.24	15.08	30.16	45.23	60.31	75.39	90.47
W1816	69.2	-1.1	-1.56%	3.73	18.56	14.91	29.82	44.73	59.64	74.55	89.46
W1815	70.3	-1.3	-1.82%	3.69	19.07	14.74	29.49	44.23	58.98	73.72	88.46
W1814	71.6	+3.2	+4.68%	3.64	19.65	14.58	29.15	43.73	58.31	72.88	87.46
W1813	68.4	+0.2	+0.29%	3.6	18.99	14.41	28.82	43.23	57.64	72.05	86.46
W1812	68.2	-3.3	-4.62%	3.56	19.15	14.24	28.49	42.73	56.97	71.22	85.46
W1811	71.5	-0.5	-0.69%	3.52	20.32	14.08	28.15	42.23	56.3	70.38	84.46
W1810	72	-5.7	-7.34%	3.48	20.71	13.91	27.82	41.73	55.64	69.55	83.46
W1809	77.7	0	0%	3.44	22.62	13.74	27.48	41.23	54.97	68.71	82.45
W1808	77.7	+2.8	+3.74%	3.39	22.89	13.58	27.15	40.73	54.3	67.88	81.45
W1807	74.9	-0.2	-0.27%	3.35	22.34	13.41	26.82	40.23	53.63	67.04	80.45
W1806	75.1	-4.1	-5.18%	3.31	22.69	13.24	26.48	39.72	52.97	66.21	79.45
W1805	79.2	+0.7	+0.89%	3.27	24.23	13.07	26.15	39.22	52.3	65.37	78.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1804	78.5	+0.4	+0.51%	3.23	24.33	12.91	25.82	38.72	51.63	64.54	77.45
W1803	78.1	+1.8	+2.36%	3.19	24.52	12.74	25.48	38.22	50.96	63.7	76.44
W1802	76.3	-2.2	-2.8%	3.14	24.27	12.57	25.15	37.72	50.3	62.87	75.44
W1801	78.5	+2.7	+3.56%	3.1	25.31	12.41	24.81	37.22	49.63	62.03	74.44
W1752	75.8	+0.5	+0.66%	3.06	24.77	12.24	24.48	36.72	48.96	61.2	73.44
W1751	75.3	-0.2	-0.26%	3.12	24.17	12.46	24.92	37.38	49.85	62.31	74.77
W1750	75.5	0	0%	3.17	23.81	12.68	25.37	38.05	50.73	63.42	76.1
W1749	75.5	+2	+2.72%	3.23	23.4	12.9	25.81	38.71	51.62	64.52	77.43
W1748	73.5	-2.4	-3.16%	3.28	22.4	13.13	26.25	39.38	52.5	65.63	78.76
W1747	75.9	+0.7	+0.93%	3.34	22.75	13.35	26.7	40.04	53.39	66.74	80.09
W1746	75.2	-1.3	-1.7%	3.39	22.17	13.57	27.14	40.71	54.28	67.85	81.42
W1745	76.5	-4.4	-5.44%	3.45	22.19	13.79	27.58	41.37	55.16	68.95	82.74
W1744	80.9	-2.6	-3.11%	3.5	23.09	14.01	28.02	42.04	56.05	70.06	84.07
W1743	83.5	+2.1	+2.58%	3.56	23.47	14.23	28.47	42.7	56.94	71.17	85.4
W1742	81.4	+5.9	+7.81%	3.61	22.52	14.46	28.91	43.37	57.82	72.28	86.73
W1741	75.5	-1	-1.31%	3.67	20.58	14.68	29.35	44.03	58.71	73.38	88.06
W1740	76.5	+4.7	+6.55%	3.72	20.54	14.9	29.8	44.7	59.59	74.49	89.39
W1739	71.8	-5	-6.51%	3.78	18.99	15.12	30.24	45.36	60.48	75.6	90.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1738	76.8	+10.3	+15.5%	3.84	20.02	15.34	30.68	46.02	61.37	76.71	92.05
W1737	66.5	+3	+4.72%	3.89	17.09	15.56	31.13	46.69	62.25	77.82	93.38
W1736	63.5	-1	-1.55%	3.95	16.09	15.78	31.57	47.35	63.14	78.92	94.71
W1735	64.5	-1.2	-1.83%	4	16.12	16.01	32.01	48.02	64.02	80.03	96.04
W1734	65.7	+0.7	+1.08%	4.06	16.19	16.23	32.46	48.68	64.91	81.14	97.37
W1733	65	-6.9	-9.6%	4.11	15.81	16.45	32.9	49.35	65.8	82.25	98.7
W1732	71.9	-6.8	-8.64%	4.17	17.25	16.67	33.34	50.01	66.68	83.35	100
W1731	78.7	+2.7	+3.55%	4.22	18.64	16.89	33.78	50.68	67.57	84.46	101.4
W1730	76	-3	-3.8%	4.28	17.76	17.11	34.23	51.34	68.46	85.57	102.7
W1729	79	+3.5	+4.64%	4.33	18.23	17.34	34.67	52.01	69.34	86.68	104
W1728	75.5	-1.1	-1.44%	4.39	17.2	17.56	35.11	52.67	70.23	87.78	105.3