Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3526 凡甲權證標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
89.2 87.7 +1.5 +1.71% 3.19% 89 91.2 88.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5311.38 億 1,189 1.3 張/筆 90.03 元 3.09 11.97 0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3141.16 億 1,008 1.3 張/筆 88.39 元 -2.5 (-2.77%)

連漲連跌: 連2跌→漲  ( +1.5元 / +1.71%)        
財報評分: 最新62分 / 平均58分        上櫃指數: 184.23 (1.25 / +0.68%)

(3526) 凡甲 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
W210489.2-1.7-1.87%7.4511.9774.590.89107.3123.7140.1156.5
W210390.9+0.8+0.89%7.4512.274.590.89107.3123.7140.1156.5
W210290.1+7+8.42%7.4512.0974.590.89107.3123.7140.1156.5
W210183.1+1.3+1.59%7.4511.1574.590.89107.3123.7140.1156.5
W205281.8+1.9+2.38%7.4510.9874.590.89107.3123.7140.1156.5
W205179.9-1.3-1.6%7.4210.7674.2590.58106.9123.2139.6155.9
W205081.2-2.1-2.52%7.410.9773.9990.27106.5122.8139.1155.4
W204983.3-1.9-2.23%7.3711.373.7489.96106.2122.4138.6154.9
W204885.2+2.9+3.52%7.3511.5973.4889.65105.8122138.2154.3
W204782.3+2.5+3.13%7.3211.2473.2389.34105.5121.6137.7153.8
W204679.8+1.7+2.18%7.310.9372.9889.03105.1121.1137.2153.3
W204578.1+1.5+1.96%7.2710.7472.7288.72104.7120.7136.7152.7
W204476.6-3.8-4.73%7.2510.5772.4788.41104.4120.3136.2152.2
W204380.4+0.9+1.13%7.2211.1372.2288.1104119.9135.8151.7
W204279.5-2.9-3.52%7.211.0571.9687.79103.6119.5135.3151.1
W204182.4+0.4+0.49%7.1711.4971.7187.48103.3119134.8150.6
W204082+0.7+0.86%7.1511.4871.4587.17102.9118.6134.3150.1
W203981.3-5.8-6.66%7.1211.4271.286.86102.5118.2133.9149.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
W203887.1+2.1+2.47%7.0912.2870.9586.55102.2117.8133.4149
W203785-2.1-2.41%7.0712.0270.6986.24101.8117.3132.9148.5
W203687.1+0.9+1.04%7.0412.3770.4485.93101.4116.9132.4147.9
W203586.2+0.6+0.7%7.0212.2870.1885.63101.1116.5131.9147.4
W203485.6-5.3-5.83%6.9912.2469.9385.32100.7116.1131.5146.9
W203390.9-0.9-0.98%6.9713.0569.6885.01100.3115.7131146.3
W203291.8+1.6+1.77%6.9413.2269.4284.799.97115.2130.5145.8
W203190.2+3.8+4.4%6.9213.0469.1784.3999.6114.8130145.3
W203086.4-7.7-8.18%6.8912.5468.9284.0899.24114.4129.6144.7
W202994.1+0.3+0.32%6.8713.768.6683.7798.87114129.1144.2
W202893.8-1.6-1.68%6.8413.7168.4183.4698.51113.6128.6143.7
W202795.4+3.7+4.03%6.821468.1583.1598.14113.1128.1143.1
W202691.7-1-1.08%6.7913.5167.982.8497.78112.7127.7142.6
W202592.7+2.7+3%6.7613.767.6582.5397.41112.3127.2142.1
W202490-9.1-9.18%6.7413.3567.3982.2297.04111.9126.7141.5
W202399.1+2.3+2.38%6.7114.7667.1481.9196.68111.4126.2141
W202296.8+1.8+1.89%6.6914.4766.8881.696.31111125.7140.5
W202195+0.4+0.42%6.6614.2666.6381.2995.95110.6125.3139.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
W202094.6-1.3-1.36%6.6414.2566.3880.9895.58110.2124.8139.4
W201995.9+4.4+4.81%6.6114.566.1280.6795.22109.8124.3138.9
W201891.5+1.8+2.01%6.5913.8965.8780.3694.85109.3123.8138.3
W201789.7+6.7+8.07%6.5613.6765.6280.0594.49108.9123.4137.8
W201683+4.8+6.14%6.5412.765.3679.7494.12108.5122.9137.3
W201578.2+0.1+0.13%6.5112.0165.1179.4393.76108.1122.4136.7
W201478.1+5.4+7.43%6.4912.0464.8579.1293.39107.7121.9136.2
W201372.7+3.4+4.91%6.4611.2564.678.8193.02107.2121.4135.7
W201269.3-3.1-4.28%6.4310.7764.3578.592.66106.8121135.1
W201172.4-8.5-10.5%6.4111.364.0978.1992.29106.4120.5134.6
W201080.9+9.1+12.7%6.3812.6763.8477.8891.93106120134.1
W200971.8-2.8-3.75%6.3611.2963.5877.5791.56105.6119.5133.5
W200874.6+5.4+7.8%6.3311.7863.3377.2691.2105.1119.1133
W200769.2+1.4+2.06%6.3110.9763.0876.9590.83104.7118.6132.5
W200667.8-2.3-3.28%6.2810.7962.8276.6490.47104.3118.1131.9
W200570.1-8.7-11%6.2611.262.5776.3390.1103.9117.6131.4
W200478.8-0.2-0.25%6.2312.6562.3276.0289.73103.4117.2130.9
W200379-0.9-1.13%6.2112.7362.0675.7289.37103116.7130.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
W200279.9-2-2.44%6.1812.9361.8175.4189102.6116.2129.8
W200181.9+6+7.91%6.1613.3161.5575.188.64102.2115.7129.3
W195275.9-0.7-0.91%6.1312.3861.374.7988.27101.8115.2128.7
W195176.6-0.4-0.52%6.1112.5361.1274.5788.02101.5114.9128.4
W195077+1.2+1.58%6.0912.6360.9574.3687.76101.2114.6128
W194975.8-0.1-0.13%6.0812.4760.7774.1487.51100.9114.2127.6
W194875.9+2.9+3.97%6.0612.5360.5973.9287.26100.6113.9127.2
W194773+0.5+0.69%6.0412.0860.4273.7187100.3113.6126.9
W194672.5-5.7-7.29%6.0212.0360.2473.4986.75100113.3126.5
W194578.2+1.1+1.43%6.0113.0260.0673.2886.4999.71112.9126.1
W194477.1-1.3-1.66%5.9912.8759.8973.0686.2499.41112.6125.8
W194378.4+1.3+1.69%5.9713.1359.7172.8585.9899.12112.3125.4
W194277.1+6.5+9.21%5.9512.9559.5472.6385.7398.83111.9125
W194170.6+0.2+0.28%5.9411.8959.3672.4285.4898.54111.6124.7
W194070.4+7.5+11.9%5.9211.959.1872.285.2298.24111.3124.3
W193962.9-2.7-4.12%5.910.6659.0171.9984.9797.95110.9123.9
W193865.6-0.4-0.61%5.8811.1558.8371.7784.7197.66110.6123.5
W193766+2+3.12%5.8711.2558.6571.5684.4697.36110.3123.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
W193664+0.6+0.95%5.8510.9458.4871.3484.2197.07109.9122.8
W193563.4+1.9+3.09%5.8310.8758.371.1383.9596.78109.6122.4
W193461.5+2.2+3.71%5.8110.5858.1270.9183.796.49109.3122.1
W193359.3+3.8+6.85%5.7910.2357.9570.783.4496.19108.9121.7
W193255.5-1.5-2.63%5.789.6157.7770.4883.1995.9108.6121.3
W193157-1-1.72%5.769.957.5970.2682.9495.61108.3120.9
W193058-1.7-2.85%5.7410.157.4270.0582.6895.31107.9120.6
W192964.9+0.9+1.41%5.7211.3457.2469.8382.4395.02107.6120.2
W192864+2+3.23%5.7111.2257.0669.6282.1794.73107.3119.8
W192762+1.2+1.97%5.6910.956.8969.481.9294.43106.9119.5
W192660.8+0.5+0.83%5.6710.7256.7169.1981.6694.14106.6119.1
W192560.3+0.9+1.52%5.6510.6756.5468.9781.4193.85106.3118.7
W192459.4+0.4+0.68%5.6410.5456.3668.7681.1693.56106118.4
W192359+0.2+0.34%5.6210.556.1868.5480.993.26105.6118
W192258.8+1.6+2.8%5.610.556.0168.3380.6592.97105.3117.6
W192157.2-1.2-2.05%5.5810.2555.8368.1180.3992.68105117.2
W192058.4-2.7-4.42%5.5710.4955.6567.980.1492.38104.6116.9
W191961.1-3.5-5.42%5.5511.0155.4867.6879.8992.09104.3116.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
W191864.6-0.2-0.31%5.5311.6855.367.4779.6391.8104116.1
W191764.8-1.1-1.67%5.5111.7655.1267.2579.3891.51103.6115.8
W191665.9-1.4-2.08%5.4911.9954.9567.0479.1291.21103.3115.4
W191567.3+1.4+2.12%5.4812.2954.7766.8278.8790.92103115
W191465.9+0.7+1.07%5.4612.0754.5966.678.6290.63102.6114.6
W191365.2-0.8-1.21%5.4411.9854.4266.3978.3690.33102.3114.3
W191266-0.2-0.3%5.4212.1754.2466.1778.1190.04102113.9
W191166.2+0.1+0.15%5.4112.2454.0665.9677.8589.75101.6113.5
W191066.1+3.5+5.59%5.3912.2753.8965.7477.689.45101.3113.2
W190962.6+0.8+1.29%5.3711.6553.7165.5377.3489.16101112.8
W190861.8+1.9+3.17%5.3511.5453.5465.3177.0988.87100.6112.4
W190759.9+5.1+9.31%5.3411.2353.3665.176.8488.58100.3112.1
W190554.800%5.3210.353.1864.8876.5888.2899.98111.7
W190454.8-1.1-1.97%5.310.3453.0164.6776.3387.9999.65111.3
W190355.9+3.9+7.5%5.2810.5852.8364.4576.0787.799.32110.9
W190252+2.3+4.63%5.279.8852.6564.2475.8287.498.99110.6
W190149.7-0.4-0.8%5.259.4752.4864.0275.5787.1198.66110.2
W185250.1-0.3-0.6%5.239.5852.363.8175.3186.8298.32109.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
W185150.4-2.9-5.44%5.199.7151.8863.374.7186.1397.54109
W185053.3-0.6-1.11%5.1510.3651.4762.7974.1185.4396.75108.1
W184953.9+1.9+3.65%5.110.5651.0562.2873.5184.7495.97107.2
W184852+1.4+2.77%5.0610.2750.6361.7772.9184.0595.19106.3
W184750.6+0.4+0.8%5.0210.0850.2161.2672.3183.3594.4105.4
W184650.2-0.9-1.76%4.9810.0849.860.7571.7182.6693.62104.6
W184551.1+2.6+5.36%4.9410.3549.3860.2471.1181.9792.83103.7
W184448.5+2.5+5.43%4.99.9148.9659.7370.581.2892.05102.8
W184346-2.5-5.15%4.859.4848.5459.2269.980.5891.26101.9
W184248.5+4.5+10.2%4.8110.0848.1358.7169.379.8990.48101.1
W184144-6.4-12.7%4.779.2247.7158.2168.779.289.69100.2
W184050.4-5.6-10%4.7310.6647.2957.768.178.5188.9199.31
W183956+0.1+0.18%4.6911.9546.8857.1967.577.8188.1298.44
W183855.9+1+1.82%4.6512.0346.4656.6866.977.1287.3497.56
W183754.9-2.2-3.85%4.611.9246.0456.1766.376.4386.5696.68
W183657.1-2.2-3.71%4.5612.5245.6255.6665.775.7385.7795.81
W183559.3+3.5+6.27%4.5213.1245.2155.1565.175.0484.9994.93
W183455.8+2.3+4.3%4.4812.4644.7954.6464.574.3584.294.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
W183353.5-6.5-10.8%4.4412.0644.3754.1363.8973.6683.4293.18
W183260-1.1-1.8%4.413.6543.9553.6263.2972.9682.6392.3
W183161.1+1+1.66%4.3514.0343.5453.1162.6972.2781.8591.43
W183060.1-2.4-3.84%4.3113.9443.1252.6162.0971.5881.0690.55
W182962.5-1.3-2.04%4.2714.6442.752.161.4970.8980.2889.67
W182863.8+2.3+3.74%4.2315.0942.2851.5960.8970.1979.588.8
W182761.5-0.8-1.28%4.1914.6941.8751.0860.2969.578.7187.92
W182662.3-0.2-0.32%4.1515.0341.4550.5759.6968.8177.9387.05
W182562.5-2.4-3.7%4.115.2341.0350.0659.0968.1177.1486.17
W182464.9-0.6-0.92%4.0615.9840.6249.5558.4967.4276.3685.29
W182365.5+1.2+1.87%4.0216.2940.249.0457.8966.7375.5784.42
W182264.3+0.9+1.42%3.9816.1639.7848.5357.2866.0474.7983.54
W182163.4-0.3-0.47%3.9416.1139.3648.0256.6865.347482.66
W182063.7-1.7-2.6%3.8916.3638.9547.5156.0864.6573.2281.79
W181965.4+4.9+8.1%3.8516.9738.5347.0155.4863.9672.4380.91
W181860.5-0.7-1.14%3.8115.8738.1146.554.8863.2771.6580.03
W181761.2-8-11.6%3.7716.2437.6945.9954.2862.5770.8779.16
W181669.2-1.1-1.56%3.7318.5637.2845.4853.6861.8870.0878.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
W181570.3-1.3-1.82%3.6919.0736.8644.9753.0861.1969.377.41
W181471.6+3.2+4.68%3.6419.6536.4444.4652.4860.4968.5176.53
W181368.4+0.2+0.29%3.618.9936.0243.9551.8859.867.7375.65
W181268.2-3.3-4.62%3.5619.1535.6143.4451.2859.1166.9474.78
W181171.5-0.5-0.69%3.5220.3235.1942.9350.6758.4266.1673.9
W181072-5.7-7.34%3.4820.7134.7742.4250.0757.7265.3773.02
W180977.700%3.4422.6234.3641.9149.4757.0364.5972.15
W180877.7+2.8+3.74%3.3922.8933.9441.448.8756.3463.871.27
W180774.9-0.2-0.27%3.3522.3433.5240.948.2755.6563.0270.39
W180675.1-4.1-5.18%3.3122.6933.140.3947.6754.9562.2469.52
W180579.2+0.7+0.89%3.2724.2332.6939.8847.0754.2661.4568.64


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。