(3526) 凡甲本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
W2044	77.7	-2.7	-3.36%	7.51	10.35	67.59	85.61	103.6	121.7	139.7	157.7
W2043	80.4	+0.9	+1.13%	7.48	10.75	67.31	85.26	103.2	121.2	139.1	157.1
W2042	79.5	-2.9	-3.52%	7.45	10.68	67.03	84.9	102.8	120.6	138.5	156.4
W2041	82.4	+0.4	+0.49%	7.42	11.11	66.74	84.54	102.3	120.1	137.9	155.7
W2040	82	+0.7	+0.86%	7.38	11.1	66.46	84.18	101.9	119.6	137.4	155.1
W2039	81.3	-5.8	-6.66%	7.35	11.06	66.18	83.83	101.5	119.1	136.8	154.4
W2038	87.1	+2.1	+2.47%	7.32	11.9	65.9	83.47	101	118.6	136.2	153.8
W2037	85	-2.1	-2.41%	7.29	11.66	65.61	83.11	100.6	118.1	135.6	153.1
W2036	87.1	+0.9	+1.04%	7.26	12	65.33	82.75	100.2	117.6	135	152.4
W2035	86.2	+0.6	+0.7%	7.23	11.93	65.05	82.4	99.74	117.1	134.4	151.8
W2034	85.6	-5.3	-5.83%	7.2	11.89	64.77	82.04	99.31	116.6	133.9	151.1
W2033	90.9	-0.9	-0.98%	7.16	12.69	64.48	81.68	98.88	116.1	133.3	150.5
W2032	91.8	+1.6	+1.77%	7.13	12.87	64.2	81.32	98.44	115.6	132.7	149.8
W2031	90.2	+3.8	+4.4%	7.1	12.7	63.92	80.97	98.01	115.1	132.1	149.1
W2030	86.4	-7.7	-8.18%	7.07	12.22	63.64	80.61	97.58	114.5	131.5	148.5
W2029	94.1	+0.3	+0.32%	7.04	13.37	63.36	80.25	97.15	114	130.9	147.8
W2028	93.8	-1.6	-1.68%	7.01	13.38	63.07	79.89	96.71	113.5	130.4	147.2
W2027	95.4	+3.7	+4.03%	6.98	13.67	62.79	79.54	96.28	113	129.8	146.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
W2026	91.7	-1	-1.08%	6.95	13.2	62.51	79.18	95.85	112.5	129.2	145.9
W2025	92.7	+2.7	+3%	6.91	13.41	62.23	78.82	95.41	112	128.6	145.2
W2024	90	-9.1	-9.18%	6.88	13.08	61.94	78.46	94.98	111.5	128	144.5
W2023	99.1	+2.3	+2.38%	6.85	14.46	61.66	78.11	94.55	111	127.4	143.9
W2022	96.8	+1.8	+1.89%	6.82	14.19	61.38	77.75	94.12	110.5	126.9	143.2
W2021	95	+0.4	+0.42%	6.79	13.99	61.1	77.39	93.68	110	126.3	142.6
W2020	94.6	-1.3	-1.36%	6.76	14	60.82	77.03	93.25	109.5	125.7	141.9
W2019	95.9	+4.4	+4.81%	6.73	14.26	60.53	76.68	92.82	109	125.1	141.2
W2018	91.5	+1.8	+2.01%	6.69	13.67	60.25	76.32	92.38	108.5	124.5	140.6
W2017	89.7	+6.7	+8.07%	6.66	13.46	59.97	75.96	91.95	107.9	123.9	139.9
W2016	83	+4.8	+6.14%	6.63	12.52	59.69	75.6	91.52	107.4	123.4	139.3
W2015	78.2	+0.1	+0.13%	6.6	11.85	59.4	75.25	91.09	106.9	122.8	138.6
W2014	78.1	+5.4	+7.43%	6.57	11.89	59.12	74.89	90.65	106.4	122.2	138
W2013	72.7	+3.4	+4.91%	6.54	11.12	58.84	74.53	90.22	105.9	121.6	137.3
W2012	69.3	-3.1	-4.28%	6.51	10.65	58.56	74.17	89.79	105.4	121	136.6
W2011	72.4	-8.5	-10.5%	6.48	11.18	58.28	73.82	89.36	104.9	120.4	136
W2010	80.9	+9.1	+12.7%	6.44	12.56	57.99	73.46	88.92	104.4	119.9	135.3
W2009	71.8	-2.8	-3.75%	6.41	11.2	57.71	73.1	88.49	103.9	119.3	134.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
W2008	74.6	+5.4	+7.8%	6.38	11.69	57.43	72.74	88.06	103.4	118.7	134
W2007	69.2	+1.4	+2.06%	6.35	10.9	57.15	72.38	87.62	102.9	118.1	133.3
W2006	67.8	-2.3	-3.28%	6.32	10.73	56.86	72.03	87.19	102.4	117.5	132.7
W2005	70.1	-8.7	-11%	6.29	11.15	56.58	71.67	86.76	101.8	116.9	132
W2004	78.8	-0.2	-0.25%	6.26	12.6	56.3	71.31	86.33	101.3	116.4	131.4
W2003	79	-0.9	-1.13%	6.22	12.69	56.02	70.95	85.89	100.8	115.8	130.7
W2002	79.9	-2	-2.44%	6.19	12.9	55.73	70.6	85.46	100.3	115.2	130
W2001	81.9	+6	+7.91%	6.16	13.29	55.45	70.24	85.03	99.81	114.6	129.4
W1952	75.9	-0.7	-0.91%	6.13	12.38	55.17	69.88	84.59	99.31	114	128.7
W1951	76.6	-0.4	-0.52%	6.11	12.53	55.01	69.68	84.35	99.02	113.7	128.4
W1950	77	+1.2	+1.58%	6.09	12.63	54.85	69.48	84.11	98.73	113.4	128
W1949	75.8	-0.1	-0.13%	6.08	12.47	54.69	69.28	83.86	98.45	113	127.6
W1948	75.9	+2.9	+3.97%	6.06	12.53	54.53	69.08	83.62	98.16	112.7	127.2
W1947	73	+0.5	+0.69%	6.04	12.08	54.38	68.88	83.38	97.88	112.4	126.9
W1946	72.5	-5.7	-7.29%	6.02	12.03	54.22	68.67	83.13	97.59	112	126.5
W1945	78.2	+1.1	+1.43%	6.01	13.02	54.06	68.47	82.89	97.3	111.7	126.1
W1944	77.1	-1.3	-1.66%	5.99	12.87	53.9	68.27	82.65	97.02	111.4	125.8
W1943	78.4	+1.3	+1.69%	5.97	13.13	53.74	68.07	82.4	96.73	111.1	125.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
W1942	77.1	+6.5	+9.21%	5.95	12.95	53.58	67.87	82.16	96.45	110.7	125
W1941	70.6	+0.2	+0.28%	5.94	11.89	53.42	67.67	81.92	96.16	110.4	124.7
W1940	70.4	+7.5	+11.9%	5.92	11.9	53.26	67.47	81.67	95.88	110.1	124.3
W1939	62.9	-2.7	-4.12%	5.9	10.66	53.11	67.27	81.43	95.59	109.8	123.9
W1938	65.6	-0.4	-0.61%	5.88	11.15	52.95	67.07	81.18	95.3	109.4	123.5
W1937	66	+2	+3.12%	5.87	11.25	52.79	66.86	80.94	95.02	109.1	123.2
W1936	64	+0.6	+0.95%	5.85	10.94	52.63	66.66	80.7	94.73	108.8	122.8
W1935	63.4	+1.9	+3.09%	5.83	10.87	52.47	66.46	80.45	94.45	108.4	122.4
W1934	61.5	+2.2	+3.71%	5.81	10.58	52.31	66.26	80.21	94.16	108.1	122.1
W1933	59.3	+3.8	+6.85%	5.79	10.23	52.15	66.06	79.97	93.87	107.8	121.7
W1932	55.5	-1.5	-2.63%	5.78	9.61	51.99	65.86	79.72	93.59	107.5	121.3
W1931	57	-1	-1.72%	5.76	9.9	51.83	65.66	79.48	93.3	107.1	120.9
W1930	58	-1.7	-2.85%	5.74	10.1	51.68	65.46	79.24	93.02	106.8	120.6
W1929	64.9	+0.9	+1.41%	5.72	11.34	51.52	65.25	78.99	92.73	106.5	120.2
W1928	64	+2	+3.23%	5.71	11.22	51.36	65.05	78.75	92.44	106.1	119.8
W1927	62	+1.2	+1.97%	5.69	10.9	51.2	64.85	78.51	92.16	105.8	119.5
W1926	60.8	+0.5	+0.83%	5.67	10.72	51.04	64.65	78.26	91.87	105.5	119.1
W1925	60.3	+0.9	+1.52%	5.65	10.67	50.88	64.45	78.02	91.59	105.2	118.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
W1924	59.4	+0.4	+0.68%	5.64	10.54	50.72	64.25	77.78	91.3	104.8	118.4
W1923	59	+0.2	+0.34%	5.62	10.5	50.56	64.05	77.53	91.02	104.5	118
W1922	58.8	+1.6	+2.8%	5.6	10.5	50.41	63.85	77.29	90.73	104.2	117.6
W1921	57.2	-1.2	-2.05%	5.58	10.25	50.25	63.65	77.04	90.44	103.8	117.2
W1920	58.4	-2.7	-4.42%	5.57	10.49	50.09	63.44	76.8	90.16	103.5	116.9
W1919	61.1	-3.5	-5.42%	5.55	11.01	49.93	63.24	76.56	89.87	103.2	116.5
W1918	64.6	-0.2	-0.31%	5.53	11.68	49.77	63.04	76.31	89.59	102.9	116.1
W1917	64.8	-1.1	-1.67%	5.51	11.76	49.61	62.84	76.07	89.3	102.5	115.8
W1916	65.9	-1.4	-2.08%	5.49	11.99	49.45	62.64	75.83	89.01	102.2	115.4
W1915	67.3	+1.4	+2.12%	5.48	12.29	49.29	62.44	75.58	88.73	101.9	115
W1914	65.9	+0.7	+1.07%	5.46	12.07	49.13	62.24	75.34	88.44	101.5	114.6
W1913	65.2	-0.8	-1.21%	5.44	11.98	48.98	62.04	75.1	88.16	101.2	114.3
W1912	66	-0.2	-0.3%	5.42	12.17	48.82	61.83	74.85	87.87	100.9	113.9
W1911	66.2	+0.1	+0.15%	5.41	12.24	48.66	61.63	74.61	87.58	100.6	113.5
W1910	66.1	+3.5	+5.59%	5.39	12.27	48.5	61.43	74.37	87.3	100.2	113.2
W1909	62.6	+0.8	+1.29%	5.37	11.65	48.34	61.23	74.12	87.01	99.9	112.8
W1908	61.8	+1.9	+3.17%	5.35	11.54	48.18	61.03	73.88	86.73	99.58	112.4
W1907	59.9	+5.1	+9.31%	5.34	11.23	48.02	60.83	73.64	86.44	99.25	112.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
W1905	54.8	0	0%	5.32	10.3	47.86	60.63	73.39	86.16	98.92	111.7
W1904	54.8	-1.1	-1.97%	5.3	10.34	47.71	60.43	73.15	85.87	98.59	111.3
W1903	55.9	+3.9	+7.5%	5.28	10.58	47.55	60.23	72.9	85.58	98.26	110.9
W1902	52	+2.3	+4.63%	5.27	9.88	47.39	60.02	72.66	85.3	97.93	110.6
W1901	49.7	-0.4	-0.8%	5.25	9.47	47.23	59.82	72.42	85.01	97.61	110.2
W1852	50.1	-0.3	-0.6%	5.23	9.58	47.07	59.62	72.17	84.73	97.28	109.8
W1851	50.4	-2.9	-5.44%	5.19	9.71	46.69	59.15	71.6	84.05	96.5	109
W1850	53.3	-0.6	-1.11%	5.15	10.36	46.32	58.67	71.02	83.37	95.73	108.1
W1849	53.9	+1.9	+3.65%	5.1	10.56	45.94	58.19	70.45	82.7	94.95	107.2
W1848	52	+1.4	+2.77%	5.06	10.27	45.57	57.72	69.87	82.02	94.17	106.3
W1847	50.6	+0.4	+0.8%	5.02	10.08	45.19	57.24	69.29	81.35	93.4	105.4
W1846	50.2	-0.9	-1.76%	4.98	10.08	44.82	56.77	68.72	80.67	92.62	104.6
W1845	51.1	+2.6	+5.36%	4.94	10.35	44.44	56.29	68.14	79.99	91.84	103.7
W1844	48.5	+2.5	+5.43%	4.9	9.91	44.07	55.82	67.57	79.32	91.07	102.8
W1843	46	-2.5	-5.15%	4.85	9.48	43.69	55.34	66.99	78.64	90.29	101.9
W1842	48.5	+4.5	+10.2%	4.81	10.08	43.31	54.86	66.42	77.97	89.52	101.1
W1841	44	-6.4	-12.7%	4.77	9.22	42.94	54.39	65.84	77.29	88.74	100.2
W1840	50.4	-5.6	-10%	4.73	10.66	42.56	53.91	65.26	76.61	87.96	99.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
W1839	56	+0.1	+0.18%	4.69	11.95	42.19	53.44	64.69	75.94	87.19	98.44
W1838	55.9	+1	+1.82%	4.65	12.03	41.81	52.96	64.11	75.26	86.41	97.56
W1837	54.9	-2.2	-3.85%	4.6	11.92	41.44	52.49	63.54	74.59	85.64	96.68
W1836	57.1	-2.2	-3.71%	4.56	12.52	41.06	52.01	62.96	73.91	84.86	95.81
W1835	59.3	+3.5	+6.27%	4.52	13.12	40.69	51.53	62.38	73.23	84.08	94.93
W1834	55.8	+2.3	+4.3%	4.48	12.46	40.31	51.06	61.81	72.56	83.31	94.06
W1833	53.5	-6.5	-10.8%	4.44	12.06	39.93	50.58	61.23	71.88	82.53	93.18
W1832	60	-1.1	-1.8%	4.4	13.65	39.56	50.11	60.66	71.21	81.75	92.3
W1831	61.1	+1	+1.66%	4.35	14.03	39.18	49.63	60.08	70.53	80.98	91.43
W1830	60.1	-2.4	-3.84%	4.31	13.94	38.81	49.16	59.5	69.85	80.2	90.55
W1829	62.5	-1.3	-2.04%	4.27	14.64	38.43	48.68	58.93	69.18	79.43	89.67
W1828	63.8	+2.3	+3.74%	4.23	15.09	38.06	48.2	58.35	68.5	78.65	88.8
W1827	61.5	-0.8	-1.28%	4.19	14.69	37.68	47.73	57.78	67.83	77.87	87.92
W1826	62.3	-0.2	-0.32%	4.15	15.03	37.31	47.25	57.2	67.15	77.1	87.05
W1825	62.5	-2.4	-3.7%	4.1	15.23	36.93	46.78	56.63	66.47	76.32	86.17
W1824	64.9	-0.6	-0.92%	4.06	15.98	36.55	46.3	56.05	65.8	75.54	85.29
W1823	65.5	+1.2	+1.87%	4.02	16.29	36.18	45.83	55.47	65.12	74.77	84.42
W1822	64.3	+0.9	+1.42%	3.98	16.16	35.8	45.35	54.9	64.44	73.99	83.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
W1821	63.4	-0.3	-0.47%	3.94	16.11	35.43	44.87	54.32	63.77	73.22	82.66
W1820	63.7	-1.7	-2.6%	3.89	16.36	35.05	44.4	53.75	63.09	72.44	81.79
W1819	65.4	+4.9	+8.1%	3.85	16.97	34.68	43.92	53.17	62.42	71.66	80.91
W1818	60.5	-0.7	-1.14%	3.81	15.87	34.3	43.45	52.59	61.74	70.89	80.03
W1817	61.2	-8	-11.6%	3.77	16.24	33.92	42.97	52.02	61.06	70.11	79.16
W1816	69.2	-1.1	-1.56%	3.73	18.56	33.55	42.5	51.44	60.39	69.34	78.28
W1815	70.3	-1.3	-1.82%	3.69	19.07	33.17	42.02	50.87	59.71	68.56	77.41
W1814	71.6	+3.2	+4.68%	3.64	19.65	32.8	41.54	50.29	59.04	67.78	76.53
W1813	68.4	+0.2	+0.29%	3.6	18.99	32.42	41.07	49.71	58.36	67.01	75.65
W1812	68.2	-3.3	-4.62%	3.56	19.15	32.05	40.59	49.14	57.68	66.23	74.78
W1811	71.5	-0.5	-0.69%	3.52	20.32	31.67	40.12	48.56	57.01	65.45	73.9
W1810	72	-5.7	-7.34%	3.48	20.71	31.3	39.64	47.99	56.33	64.68	73.02
W1809	77.7	0	0%	3.44	22.62	30.92	39.17	47.41	55.66	63.9	72.15
W1808	77.7	+2.8	+3.74%	3.39	22.89	30.54	38.69	46.84	54.98	63.13	71.27
W1807	74.9	-0.2	-0.27%	3.35	22.34	30.17	38.21	46.26	54.3	62.35	70.39
W1806	75.1	-4.1	-5.18%	3.31	22.69	29.79	37.74	45.68	53.63	61.57	69.52
W1805	79.2	+0.7	+0.89%	3.27	24.23	29.42	37.26	45.11	52.95	60.8	68.64
W1804	78.5	+0.4	+0.51%	3.23	24.33	29.04	36.79	44.53	52.28	60.02	67.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
W1803	78.1	+1.8	+2.36%	3.19	24.52	28.67	36.31	43.96	51.6	59.24	66.89
W1802	76.3	-2.2	-2.8%	3.14	24.27	28.29	35.84	43.38	50.92	58.47	66.01
W1801	78.5	+2.7	+3.56%	3.1	25.31	27.92	35.36	42.8	50.25	57.69	65.14
W1752	75.8	+0.5	+0.66%	3.06	24.77	27.54	34.88	42.23	49.57	56.92	64.26
W1751	75.3	-0.2	-0.26%	3.12	24.17	28.04	35.52	42.99	50.47	57.95	65.42
W1750	75.5	0	0%	3.17	23.81	28.54	36.15	43.76	51.37	58.98	66.59
W1749	75.5	+2	+2.72%	3.23	23.4	29.04	36.78	44.52	52.26	60.01	67.75
W1748	73.5	-2.4	-3.16%	3.28	22.4	29.53	37.41	45.29	53.16	61.04	68.91
W1747	75.9	+0.7	+0.93%	3.34	22.75	30.03	38.04	46.05	54.06	62.07	70.08
W1746	75.2	-1.3	-1.7%	3.39	22.17	30.53	38.67	46.81	54.96	63.1	71.24
W1745	76.5	-4.4	-5.44%	3.45	22.19	31.03	39.3	47.58	55.85	64.13	72.4
W1744	80.9	-2.6	-3.11%	3.5	23.09	31.53	39.94	48.34	56.75	65.16	73.56