(3511) 矽瑪本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2103	26.55	-0.8	-2.93%	1.17	22.69	17.55	21.06	24.57	28.08	31.59	35.1
W2102	27.35	-2	-6.81%	1.17	23.38	17.55	21.06	24.57	28.08	31.59	35.1
W2101	29.35	+0.2	+0.69%	1.17	25.09	17.55	21.06	24.57	28.08	31.59	35.1
W2052	29.15	-2.35	-7.46%	1.17	24.91	17.55	21.06	24.57	28.08	31.59	35.1
W2051	31.5	+1.35	+4.48%	1.21	26.01	18.16	21.8	25.43	29.06	32.7	36.33
W2050	30.15	-1.2	-3.83%	1.25	24.08	18.78	22.53	26.29	30.05	33.8	37.56
W2049	31.35	+2.85	+10%	1.29	24.25	19.39	23.27	27.15	31.03	34.91	38.79
W2048	28.5	+1	+3.64%	1.33	21.37	20.01	24.01	28.01	32.01	36.01	40.02
W2047	27.5	+2	+7.84%	1.37	20	20.62	24.75	28.87	33	37.12	41.24
W2046	25.5	+0.3	+1.19%	1.42	18.01	21.24	25.48	29.73	33.98	38.23	42.47
W2045	25.2	+1.25	+5.22%	1.46	17.3	21.85	26.22	30.59	34.96	39.33	43.7
W2044	23.95	-0.25	-1.03%	1.5	15.99	22.47	26.96	31.45	35.94	40.44	44.93
W2043	24.2	-0.1	-0.41%	1.54	15.73	23.08	27.7	32.31	36.93	41.54	46.16
W2042	24.3	+0.7	+2.97%	1.58	15.38	23.69	28.43	33.17	37.91	42.65	47.39
W2041	23.6	+0.8	+3.51%	1.62	14.56	24.31	29.17	34.03	38.89	43.76	48.62
W2040	22.8	+0.25	+1.11%	1.66	13.72	24.92	29.91	34.89	39.88	44.86	49.85
W2039	22.55	-3.05	-11.9%	1.7	13.25	25.54	30.64	35.75	40.86	45.97	51.08
W2038	25.6	+1.45	+6%	1.74	14.68	26.15	31.38	36.61	41.84	47.07	52.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2037	24.15	-0.35	-1.43%	1.78	13.53	26.77	32.12	37.47	42.83	48.18	53.53
W2036	24.5	0	0%	1.83	13.42	27.38	32.86	38.33	43.81	49.29	54.76
W2035	24.5	+1.5	+6.52%	1.87	13.13	28	33.59	39.19	44.79	50.39	55.99
W2034	23	-1.3	-5.35%	1.91	12.06	28.61	34.33	40.05	45.78	51.5	57.22
W2033	24.3	+0.5	+2.1%	1.95	12.47	29.22	35.07	40.91	46.76	52.6	58.45
W2032	23.8	+0.5	+2.15%	1.99	11.96	29.84	35.81	41.77	47.74	53.71	59.68
W2031	23.3	-1.65	-6.61%	2.03	11.48	30.45	36.54	42.63	48.72	54.82	60.91
W2030	24.95	+0.55	+2.25%	2.07	12.05	31.07	37.28	43.49	49.71	55.92	62.13
W2029	24.4	-1.75	-6.69%	2.11	11.55	31.68	38.02	44.35	50.69	57.03	63.36
W2028	26.15	-1.1	-4.04%	2.15	12.15	32.3	38.76	45.21	51.67	58.13	64.59
W2027	27.25	+0.6	+2.25%	2.19	12.42	32.91	39.49	46.07	52.66	59.24	65.82
W2026	26.65	-0.05	-0.19%	2.24	11.92	33.52	40.23	46.93	53.64	60.34	67.05
W2025	26.7	+0.7	+2.69%	2.28	11.73	34.14	40.97	47.8	54.62	61.45	68.28
W2024	26	-3.05	-10.5%	2.32	11.22	34.75	41.7	48.66	55.61	62.56	69.51
W2023	29.05	+2.2	+8.19%	2.36	12.32	35.37	42.44	49.52	56.59	63.66	70.74
W2022	26.85	+0.45	+1.7%	2.4	11.19	35.98	43.18	50.38	57.57	64.77	71.97
W2021	26.4	-0.5	-1.86%	2.44	10.82	36.6	43.92	51.24	58.56	65.87	73.19
W2020	26.9	-1.5	-5.28%	2.48	10.84	37.21	44.65	52.1	59.54	66.98	74.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2019	28.4	-0.65	-2.24%	2.52	11.26	37.83	45.39	52.96	60.52	68.09	75.65
W2018	29.05	+0.45	+1.57%	2.56	11.34	38.44	46.13	53.82	61.5	69.19	76.88
W2017	28.6	+1.1	+4%	2.6	10.98	39.05	46.87	54.68	62.49	70.3	78.11
W2016	27.5	0	0%	2.64	10.4	39.67	47.6	55.54	63.47	71.4	79.34
W2015	27.5	+2.35	+9.34%	2.69	10.24	40.28	48.34	56.4	64.45	72.51	80.57
W2014	25.15	+2.2	+9.59%	2.73	9.22	40.9	49.08	57.26	65.44	73.62	81.8
W2013	22.95	+2.55	+12.5%	2.77	8.29	41.51	49.82	58.12	66.42	74.72	83.02
W2012	20.4	-4.25	-17.2%	2.81	7.26	42.13	50.55	58.98	67.4	75.83	84.25
W2011	24.65	-9.05	-26.9%	2.85	8.65	42.74	51.29	59.84	68.39	76.93	85.48
W2010	33.7	+0.7	+2.12%	2.89	11.66	43.36	52.03	60.7	69.37	78.04	86.71
W2009	33	-2.15	-6.12%	2.93	11.26	43.97	52.76	61.56	70.35	79.15	87.94
W2008	35.15	-0.55	-1.54%	2.97	11.83	44.58	53.5	62.42	71.34	80.25	89.17
W2007	35.7	+0.7	+2%	3.01	11.85	45.2	54.24	63.28	72.32	81.36	90.4
W2006	35	-1.6	-4.37%	3.05	11.46	45.81	54.98	64.14	73.3	82.46	91.63
W2005	36.6	-4.6	-11.2%	3.1	11.82	46.43	55.71	65	74.28	83.57	92.86
W2004	41.2	+0.7	+1.73%	3.14	13.14	47.04	56.45	65.86	75.27	84.68	94.08
W2003	40.5	+1.25	+3.18%	3.18	12.75	47.66	57.19	66.72	76.25	85.78	95.31
W2002	39.25	-1.45	-3.56%	3.22	12.2	48.27	57.93	67.58	77.23	86.89	96.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2001	40.7	-1.55	-3.67%	3.26	12.49	48.89	58.66	68.44	78.22	87.99	97.77
W1952	42.25	+1.3	+3.17%	3.3	12.8	49.5	59.4	69.3	79.2	89.1	99
W1951	40.95	+0.4	+0.99%	3.26	12.56	48.91	58.7	68.48	78.26	88.05	97.83
W1950	40.55	-3.6	-8.15%	3.22	12.59	48.33	58	67.66	77.33	86.99	96.66
W1949	44.15	+0.2	+0.46%	3.18	13.87	47.74	57.29	66.84	76.39	85.94	95.49
W1948	43.95	+0.55	+1.27%	3.14	13.98	47.16	56.59	66.02	75.45	84.89	94.32
W1947	43.4	-2.05	-4.51%	3.1	13.98	46.57	55.89	65.2	74.52	83.83	93.15
W1946	45.45	-1.6	-3.4%	3.07	14.82	45.99	55.19	64.38	73.58	82.78	91.98
W1945	47.05	+4.45	+10.4%	3.03	15.54	45.4	54.48	63.56	72.64	81.73	90.81
W1944	42.6	+2.35	+5.84%	2.99	14.26	44.82	53.78	62.74	71.71	80.67	89.64
W1943	40.25	+1.6	+4.14%	2.95	13.65	44.23	53.08	61.93	70.77	79.62	88.46
W1942	38.65	+2	+5.46%	2.91	13.28	43.65	52.38	61.11	69.84	78.56	87.29
W1941	36.65	-3.1	-7.8%	2.87	12.77	43.06	51.67	60.29	68.9	77.51	86.12
W1940	39.75	-1.55	-3.75%	2.83	14.04	42.48	50.97	59.47	67.96	76.46	84.95
W1939	41.3	+1.6	+4.03%	2.79	14.79	41.89	50.27	58.65	67.03	75.4	83.78
W1938	39.7	-1.35	-3.29%	2.75	14.42	41.31	49.57	57.83	66.09	74.35	82.61
W1937	41.05	-1.2	-2.84%	2.71	15.12	40.72	48.86	57.01	65.15	73.3	81.44
W1936	42.25	+0.1	+0.24%	2.68	15.79	40.14	48.16	56.19	64.22	72.24	80.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1935	42.15	-0.4	-0.94%	2.64	15.99	39.55	47.46	55.37	63.28	71.19	79.1
W1934	42.55	+3.1	+7.86%	2.6	16.38	38.96	46.76	54.55	62.34	70.14	77.93
W1933	39.45	+2.3	+6.19%	2.56	15.42	38.38	46.06	53.73	61.41	69.08	76.76
W1932	37.15	+2.05	+5.84%	2.52	14.74	37.79	45.35	52.91	60.47	68.03	75.59
W1931	35.1	-2.4	-6.4%	2.48	14.15	37.21	44.65	52.09	59.53	66.98	74.42
W1930	37.5	+0.7	+1.9%	2.44	15.36	36.62	43.95	51.27	58.6	65.92	73.25
W1929	36.8	+0.6	+1.66%	2.4	15.32	36.04	43.25	50.45	57.66	64.87	72.08
W1928	36.2	-1.6	-4.23%	2.36	15.32	35.45	42.54	49.63	56.72	63.82	70.91
W1927	37.8	+5.2	+16%	2.32	16.26	34.87	41.84	48.81	55.79	62.76	69.74
W1926	32.6	-1.45	-4.26%	2.29	14.26	34.28	41.14	48	54.85	61.71	68.56
W1925	34.05	-0.65	-1.87%	2.25	15.16	33.7	40.44	47.18	53.92	60.65	67.39
W1924	34.7	+2.9	+9.12%	2.21	15.72	33.11	39.73	46.36	52.98	59.6	66.22
W1923	31.8	-0.3	-0.93%	2.17	14.66	32.53	39.03	45.54	52.04	58.55	65.05
W1922	32.1	-0.1	-0.31%	2.13	15.07	31.94	38.33	44.72	51.11	57.49	63.88
W1921	32.2	-0.2	-0.62%	2.09	15.4	31.36	37.63	43.9	50.17	56.44	62.71
W1920	32.4	-1.85	-5.4%	2.05	15.79	30.77	36.92	43.08	49.23	55.39	61.54
W1919	34.25	-5.3	-13.4%	2.01	17.02	30.19	36.22	42.26	48.3	54.33	60.37
W1918	39.55	+0.15	+0.38%	1.97	20.04	29.6	35.52	41.44	47.36	53.28	59.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1917	39.4	-2.5	-5.97%	1.93	20.37	29.01	34.82	40.62	46.42	52.23	58.03
W1916	41.9	+4.1	+10.8%	1.9	22.11	28.43	34.12	39.8	45.49	51.17	56.86
W1915	37.8	-3.9	-9.35%	1.86	20.36	27.84	33.41	38.98	44.55	50.12	55.69
W1914	41.7	+1.2	+2.96%	1.82	22.95	27.26	32.71	38.16	43.61	49.07	54.52
W1913	40.5	+1	+2.53%	1.78	22.78	26.67	32.01	37.34	42.68	48.01	53.35
W1912	39.5	+6.35	+19.2%	1.74	22.71	26.09	31.31	36.52	41.74	46.96	52.18
W1911	33.15	+6.5	+24.4%	1.7	19.5	25.5	30.6	35.7	40.8	45.91	51.01
W1910	26.65	+2.3	+9.45%	1.66	16.04	24.92	29.9	34.88	39.87	44.85	49.84
W1909	24.35	+2.35	+10.7%	1.62	15.01	24.33	29.2	34.07	38.93	43.8	48.66
W1908	22	+0.25	+1.15%	1.58	13.9	23.75	28.5	33.25	38	42.74	47.49
W1907	21.75	+1.5	+7.41%	1.54	14.09	23.16	27.79	32.43	37.06	41.69	46.32
W1905	20.25	-0.75	-3.57%	1.51	13.45	22.58	27.09	31.61	36.12	40.64	45.15
W1904	21	-0.45	-2.1%	1.47	14.32	21.99	26.39	30.79	35.19	39.58	43.98
W1903	21.45	+0.4	+1.9%	1.43	15.03	21.41	25.69	29.97	34.25	38.53	42.81
W1902	21.05	+0.5	+2.43%	1.39	15.17	20.82	24.98	29.15	33.31	37.48	41.64
W1901	20.55	-1.55	-7.01%	1.35	15.23	20.24	24.28	28.33	32.38	36.42	40.47
W1852	22.1	-1.1	-4.74%	1.31	16.87	19.65	23.58	27.51	31.44	35.37	39.3
W1851	23.2	-1.3	-5.31%	1.24	18.76	18.55	22.25	25.96	29.67	33.38	37.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1850	24.5	+0.25	+1.03%	1.16	21.07	17.44	20.93	24.42	27.9	31.39	34.88
W1849	24.25	+0.95	+4.08%	1.09	22.27	16.34	19.6	22.87	26.14	29.4	32.67
W1848	23.3	+1.2	+5.43%	1.02	22.95	15.23	18.28	21.32	24.37	27.42	30.46
W1847	22.1	-0.85	-3.7%	0.94	23.47	14.13	16.95	19.78	22.6	25.43	28.25
W1846	22.95	+0.7	+3.15%	0.87	26.44	13.02	15.63	18.23	20.83	23.44	26.04
W1845	22.25	-1.2	-5.12%	0.79	28.01	11.92	14.3	16.68	19.07	21.45	23.83
W1844	23.45	+1.1	+4.92%	0.72	32.53	10.81	12.97	15.14	17.3	19.46	21.62
W1843	22.35	+3.55	+18.9%	0.65	34.54	9.707	11.65	13.59	15.53	17.47	19.41
W1842	18.8	-0.15	-0.79%	0.57	32.78	8.602	10.32	12.04	13.76	15.48	17.2
W1841	18.95	-3.1	-14.1%	0.5	37.91	7.497	8.997	10.5	12	13.49	14.99
W1840	22.05	+0.4	+1.85%	0.43	51.74	6.392	7.671	8.949	10.23	11.51	12.78
W1839	21.65	-1.5	-6.48%	0.35	61.42	5.288	6.345	7.403	8.46	9.518	10.58
W1838	23.15	-1.15	-4.73%	0.28	83.02	4.183	5.019	5.856	6.692	7.529	8.365
W1837	24.3	+0.55	+2.32%	0.21	118.4	3.078	3.693	4.309	4.925	5.54	6.156
W1836	23.75	+4.6	+24%	0.13	180.6	1.973	2.368	2.762	3.157	3.552	3.946
W1835	19.15	+0.1	+0.52%	0.06	330.8	0.868	1.042	1.216	1.389	1.563	1.737
W1834	19.05	+0.2	+1.06%	-0.02		-	-	-	-	-	-
W1833	18.85	-3.65	-16.2%	-0.09		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1832	22.5	-2.35	-9.46%	-0.16		-	-	-	-	-	-
W1831	24.85	-0.2	-0.8%	-0.24		-	-	-	-	-	-
W1830	25.05	+4.4	+21.3%	-0.31		-	-	-	-	-	-
W1829	20.65	+1.5	+7.83%	-0.38		-	-	-	-	-	-
W1828	19.15	+3.1	+19.3%	-0.46		-	-	-	-	-	-
W1827	16.05	+1.3	+8.81%	-0.53		-	-	-	-	-	-
W1826	14.75	-1.3	-8.1%	-0.6		-	-	-	-	-	-
W1825	16.05	-0.25	-1.53%	-0.68		-	-	-	-	-	-
W1824	16.3	+1.5	+10.1%	-0.75		-	-	-	-	-	-
W1823	14.8	+0.85	+6.09%	-0.83		-	-	-	-	-	-
W1822	13.95	+0.1	+0.72%	-0.9		-	-	-	-	-	-
W1821	13.85	+0.15	+1.09%	-0.97		-	-	-	-	-	-
W1820	13.7	-0.55	-3.86%	-1.05		-	-	-	-	-	-
W1819	14.25	-1.1	-7.17%	-1.12		-	-	-	-	-	-
W1818	15.35	-0.65	-4.06%	-1.19		-	-	-	-	-	-
W1817	16	+2.35	+17.2%	-1.27		-	-	-	-	-	-
W1816	13.65	0	0%	-1.34		-	-	-	-	-	-
W1815	13.65	-0.75	-5.21%	-1.42		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1814	14.4	+0.25	+1.77%	-1.49		-	-	-	-	-	-
W1813	14.15	+0.65	+4.81%	-1.56		-	-	-	-	-	-
W1812	13.5	-1.55	-10.3%	-1.64		-	-	-	-	-	-
W1811	15.05	+0.45	+3.08%	-1.71		-	-	-	-	-	-
W1810	14.6	0	0%	-1.78		-	-	-	-	-	-
W1809	14.6	-0.05	-0.34%	-1.86		-	-	-	-	-	-
W1808	14.65	+0.2	+1.38%	-1.93		-	-	-	-	-	-
W1807	14.45	+0.8	+5.86%	-2		-	-	-	-	-	-
W1806	13.65	-2.4	-15%	-2.08		-	-	-	-	-	-
W1805	16.05	-0.5	-3.02%	-2.15		-	-	-	-	-	-
W1804	16.55	0	0%	-2.23		-	-	-	-	-	-