≡    Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
3511 矽瑪股價過高PBR過高資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.7 +0.45 +1.15% 39.25 39.25 40.15 39.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1434,546 萬 912 1.2 張/筆 39.77 元 11.68 2.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9877,837 萬 1,465 1.4 張/筆 39.45 元 -0.6 (-1.51%)

連漲連跌統計: 連2跌→漲  ( +0.45元 / +1.15%)        
財報評分: 最新47分 / 平均44分        上櫃指數: 142.23 (0.5 / +0.35%)

(3511) 矽瑪 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W193839.7-1.35-3.29%12.4812.7225.4438.1650.8863.676.32
W193741.05-1.2-2.84%13.1212.5225.0437.5550.0762.5975.11
W193642.25+0.1+0.24%13.7212.3224.6336.9549.2661.5873.89
W193542.15-0.4-0.94%13.9212.1124.2336.3448.4560.5772.68
W193442.55+3.1+7.86%14.2911.9123.8235.7347.6559.5671.47
W193339.45+2.3+6.19%13.4811.7123.4235.1346.8458.5570.26
W193237.15+2.05+5.84%12.9111.5123.0134.5246.0357.5469.04
W193135.1-2.4-6.4%12.4211.322.6133.9145.2256.5267.83
W193037.5+0.7+1.9%13.5111.122.2133.3144.4155.5166.62
W192936.8+0.6+1.66%13.510.921.832.743.654.565.4
W192836.2-1.6-4.23%13.5310.721.432.142.7953.4964.19
W192737.8+5.2+16%14.4110.520.9931.4941.9852.4862.98
W192632.6-1.45-4.26%12.6710.2920.5930.8841.1851.4761.76
W192534.05-0.65-1.87%13.510.0920.1830.2840.3750.4660.55
W192434.7+2.9+9.12%14.039.8919.7829.6739.5649.4559.34
W192331.8-0.3-0.93%13.139.68819.3829.0638.7548.4458.13
W192232.1-0.1-0.31%13.549.48518.9728.4637.9447.4356.91
W192132.2-0.2-0.62%13.879.28318.5727.8537.1346.4255.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W192032.4-1.85-5.4%14.279.08118.1627.2436.3245.4154.49
W191934.25-5.3-13.4%15.438.87917.7626.6435.5244.3953.27
W191839.55+0.15+0.38%18.238.67717.3526.0334.7143.3852.06
W191739.4-2.5-5.97%18.68.47516.9525.4233.942.3750.85
W191641.9+4.1+10.8%20.268.27216.5424.8233.0941.3649.63
W191537.8-3.9-9.35%18.748.0716.1424.2132.2840.3548.42
W191441.7+1.2+2.96%21.27.86815.7423.631.4739.3447.21
W191340.5+1+2.53%21.137.66615.332330.6638.3346
W191239.5+6.35+19.2%21.177.46414.9322.3929.8637.3244.78
W191133.15+6.5+24.4%18.267.26214.5221.7829.0536.3143.57
W191026.65+2.3+9.45%15.17.05914.1221.1828.2435.342.36
W190924.35+2.35+10.7%14.26.85713.7120.5727.4334.2941.14
W190822+0.25+1.15%13.226.65513.3119.9726.6233.2839.93
W190721.75+1.5+7.41%13.486.45312.9119.3625.8132.2638.72
W190520.25-0.75-3.57%12.966.25112.518.752531.2537.5
W190421-0.45-2.1%13.896.04912.118.1524.1930.2436.29
W190321.45+0.4+1.9%14.685.84611.6917.5423.3929.2335.08
W190221.05+0.5+2.43%14.925.64411.2916.9322.5828.2233.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W190120.55-1.55-7.01%15.15.44210.8816.3321.7727.2132.65
W185222.1-1.1-4.74%16.875.2410.4815.7220.9626.231.44
W185123.2-1.3-5.31%18.764.9459.89114.8419.7824.7329.67
W185024.5+0.25+1.03%21.074.6519.30213.9518.623.2527.9
W184924.25+0.95+4.08%22.274.3568.71213.0717.4221.7826.14
W184823.3+1.2+5.43%22.954.0628.12312.1816.2520.3124.37
W184722.1-0.85-3.7%23.473.7677.53411.315.0718.8322.6
W184622.95+0.7+3.15%26.443.4726.94510.4213.8917.3620.83
W184522.25-1.2-5.12%28.013.1786.3559.53312.7115.8919.07
W184423.45+1.1+4.92%32.532.8835.7668.64911.5314.4217.3
W184322.35+3.55+18.9%34.542.5885.1777.76510.3512.9415.53
W184218.8-0.15-0.79%32.782.2944.5886.8829.17511.4713.76
W184118.95-3.1-14.1%37.911.9993.9985.9987.9979.99612
W184022.05+0.4+1.85%51.741.7053.4095.1146.8188.52310.23
W183921.65-1.5-6.48%61.421.412.824.235.647.058.46
W183823.15-1.15-4.73%83.021.1152.2313.3464.4625.5776.692
W183724.3+0.55+2.32%118.430.8211.6422.4623.2834.1044.925
W183623.75+4.6+24%180.560.5261.0521.5782.1052.6313.157
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W183519.15+0.1+0.52%330.830.2320.4630.6950.9261.1581.389
W183419.05+0.2+1.06%------
W183318.85-3.65-16.2%------
W183222.5-2.35-9.46%------
W183124.85-0.2-0.8%------
W183025.05+4.4+21.3%------
W182920.65+1.5+7.83%------
W182819.15+3.1+19.3%------
W182716.05+1.3+8.81%------
W182614.75-1.3-8.1%------
W182516.05-0.25-1.53%------
W182416.3+1.5+10.1%------
W182314.8+0.85+6.09%------
W182213.95+0.1+0.72%------
W182113.85+0.15+1.09%------
W182013.7-0.55-3.86%------
W181914.25-1.1-7.17%------
W181815.35-0.65-4.06%------
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W181716+2.35+17.2%------
W181613.6500%------
W181513.65-0.75-5.21%------
W181414.4+0.25+1.77%------
W181314.15+0.65+4.81%------
W181213.5-1.55-10.3%------
W181115.05+0.45+3.08%------
W181014.600%------
W180914.6-0.05-0.34%------
W180814.65+0.2+1.38%------
W180714.45+0.8+5.86%------
W180613.65-2.4-15%------
W180516.05-0.5-3.02%------
W180416.5500%------
W180316.55-0.05-0.3%------
W180216.6-0.1-0.6%------
W180116.7+0.3+1.83%------
W175216.4+0.05+0.31%------
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W175116.35-0.3-1.8%------
W175016.65-0.05-0.3%------
W174916.7-0.3-1.76%------
W174817-0.5-2.86%------
W174717.500%------
W174617.5-0.55-3.05%------
W174518.05-0.45-2.43%------
W174418.5-0.35-1.86%------
W174318.85-0.05-0.26%------
W174218.9+0.2+1.07%------
W174118.7-1-5.08%------
W174019.7+0.4+2.07%------
W173919.3+0.55+2.93%------
W173818.75-1.75-8.54%------
W173720.500%------
W173620.5+0.65+3.27%------
W173519.85+2.85+16.8%------
W173417-0.45-2.58%------
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W173317.45+0.3+1.75%------
W173217.15-0.4-2.28%------
W173117.55+0.35+2.03%------
W173017.2-1.05-5.75%------
W172918.25-0.25-1.35%------
W172818.5-0.5-2.63%------
W172719-0.15-0.78%------
W172619.1500%------
W172519.15+0.35+1.86%------
W172418.8-0.9-4.57%------
W172319.7-0.05-0.25%------
W172219.75-0.55-2.71%------
W172120.3+0.7+3.57%------
W172019.6+0.4+2.08%------
W171919.200%------
W171819.2-0.55-2.78%------
W171719.75-0.25-1.25%------
W171620+1.4+7.53%------
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W171518.6-2-9.71%------
W171420.6-0.55-2.6%------
W171321.15+1.15+5.75%------
W171220+1.2+6.38%------
W171118.8-0.2-1.05%------
W171019-0.1-0.52%------
W170919.100%------
W170819.100%------
W170719.1-0.4-2.05%------
W170619.5+0.1+0.52%------
W170519.4-0.4-2.02%------
W170419.8-0.45-2.22%------
W170320.25-0.45-2.17%------
W170220.7+1+5.08%------
W170119.7+1.45+7.95%------
W165318.25+0.05+0.27%------
W165218.2+0.4+2.25%------
W165117.8-0.8-4.3%------
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
PER
(倍)		本益比換算價格
4X8X12X16X20X24X
W165018.6+1.6+9.41%------
W164917-0.15-0.87%------
W164817.15+0.8+4.89%------
W164716.35+0.45+2.83%------
W164615.9+0.15+0.95%------
W164515.75-4-20.3%------
W164419.75-0.05-0.25%------
W164319.8+1.3+7.03%------
W164218.5-4.35-19%------
W164122.8500%------
W164022.85-0.4-1.72%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務，著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。