(3511) 矽瑪本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W16	31.25	-1.7	-5.16%	1.1	28.41	0.55	7.04	13.53	20.02	26.51	33
21W15	32.95	-0.4	-1.2%	1.1	29.95	0.55	7.04	13.53	20.02	26.51	33
21W14	33.35	+1.65	+5.21%	1.1	30.32	0.55	7.04	13.53	20.02	26.51	33
21W13	31.7	-1.35	-4.08%	1.1	28.82	0.55	7.04	13.53	20.02	26.51	33
21W12	33.05	+4.1	+14.2%	1.1	30.05	0.55	7.04	13.53	20.02	26.51	33
21W11	28.95	-1	-3.34%	1.1	26.32	0.55	7.04	13.53	20.02	26.51	33
21W10	29.95	-0.45	-1.48%	1.1	27.23	0.55	7.04	13.53	20.02	26.51	33
21W09	30.4	+0.35	+1.16%	1.1	27.64	0.55	7.04	13.53	20.02	26.51	33
21W08	30.05	+1.8	+6.37%	1.1	27.32	0.55	7.04	13.53	20.02	26.51	33
21W06	28.25	+1.35	+5.02%	1.1	25.68	0.55	7.04	13.53	20.02	26.51	33
21W05	26.9	+1.4	+5.49%	1.1	24.45	0.55	7.04	13.53	20.02	26.51	33
21W04	25.5	-1.05	-3.95%	1.1	23.18	0.55	7.04	13.53	20.02	26.51	33
21W03	26.55	-0.8	-2.93%	1.1	24.14	0.55	7.04	13.53	20.02	26.51	33
21W02	27.35	-2	-6.81%	1.1	24.86	0.55	7.04	13.53	20.02	26.51	33
20W01	29.35	+0.2	+0.69%	1.1	26.68	0.55	7.04	13.53	20.02	26.51	33
20W52	29.15	-2.35	-7.46%	1.1	26.5	0.55	7.04	13.53	20.02	26.51	33
20W51	31.5	+1.35	+4.48%	1.14	27.58	0.571	7.311	14.05	20.79	27.53	34.27
20W50	30.15	-1.2	-3.83%	1.18	25.45	0.592	7.582	14.57	21.56	28.55	35.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W49	31.35	+2.85	+10%	1.23	25.55	0.613	7.852	15.09	22.33	29.57	36.81
20W48	28.5	+1	+3.64%	1.27	22.45	0.635	8.123	15.61	23.1	30.59	38.08
20W47	27.5	+2	+7.84%	1.31	20.97	0.656	8.394	16.13	23.87	31.61	39.35
20W46	25.5	+0.3	+1.19%	1.35	18.84	0.677	8.665	16.65	24.64	32.63	40.62
20W45	25.2	+1.25	+5.22%	1.4	18.05	0.698	8.935	17.17	25.41	33.65	41.88
20W44	23.95	-0.25	-1.03%	1.44	16.65	0.719	9.206	17.69	26.18	34.67	43.15
20W43	24.2	-0.1	-0.41%	1.48	16.34	0.74	9.477	18.21	26.95	35.69	44.42
20W42	24.3	+0.7	+2.97%	1.52	15.95	0.762	9.748	18.73	27.72	36.71	45.69
20W41	23.6	+0.8	+3.51%	1.57	15.08	0.783	10.02	19.25	28.49	37.73	46.96
20W40	22.8	+0.25	+1.11%	1.61	14.18	0.804	10.29	19.77	29.26	38.75	48.23
20W39	22.55	-3.05	-11.9%	1.65	13.67	0.825	10.56	20.3	30.03	39.77	49.5
20W38	25.6	+1.45	+6%	1.69	15.13	0.846	10.83	20.82	30.8	40.78	50.77
20W37	24.15	-0.35	-1.43%	1.73	13.92	0.867	11.1	21.34	31.57	41.8	52.04
20W36	24.5	0	0%	1.78	13.79	0.888	11.37	21.86	32.34	42.82	53.31
20W35	24.5	+1.5	+6.52%	1.82	13.47	0.91	11.64	22.38	33.11	43.84	54.58
20W34	23	-1.3	-5.35%	1.86	12.36	0.931	11.91	22.9	33.88	44.86	55.85
20W33	24.3	+0.5	+2.1%	1.9	12.76	0.952	12.18	23.42	34.65	45.88	57.12
20W32	23.8	+0.5	+2.15%	1.95	12.23	0.973	12.46	23.94	35.42	46.9	58.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W31	23.3	-1.65	-6.61%	1.99	11.72	0.994	12.73	24.46	36.19	47.92	59.65
20W30	24.95	+0.55	+2.25%	2.03	12.29	1.015	13	24.98	36.96	48.94	60.92
20W29	24.4	-1.75	-6.69%	2.07	11.77	1.037	13.27	25.5	37.73	49.96	62.19
20W28	26.15	-1.1	-4.04%	2.12	12.36	1.058	13.54	26.02	38.5	50.98	63.46
20W27	27.25	+0.6	+2.25%	2.16	12.63	1.079	13.81	26.54	39.27	52	64.73
20W26	26.65	-0.05	-0.19%	2.2	12.11	1.1	14.08	27.06	40.04	53.02	66
20W25	26.7	+0.7	+2.69%	2.24	11.91	1.121	14.35	27.58	40.81	54.04	67.27
20W24	26	-3.05	-10.5%	2.28	11.38	1.142	14.62	28.1	41.58	55.06	68.54
20W23	29.05	+2.2	+8.19%	2.33	12.48	1.163	14.89	28.62	42.35	56.08	69.81
20W22	26.85	+0.45	+1.7%	2.37	11.33	1.185	15.16	29.14	43.12	57.1	71.08
20W21	26.4	-0.5	-1.86%	2.41	10.95	1.206	15.43	29.66	43.89	58.12	72.35
20W20	26.9	-1.5	-5.28%	2.45	10.96	1.227	15.7	30.18	44.66	59.14	73.62
20W19	28.4	-0.65	-2.24%	2.5	11.38	1.248	15.98	30.7	45.43	60.16	74.88
20W18	29.05	+0.45	+1.57%	2.54	11.44	1.269	16.25	31.22	46.2	61.18	76.15
20W17	28.6	+1.1	+4%	2.58	11.08	1.29	16.52	31.74	46.97	62.2	77.42
20W16	27.5	0	0%	2.62	10.48	1.312	16.79	32.26	47.74	63.22	78.69
20W15	27.5	+2.35	+9.34%	2.67	10.32	1.333	17.06	32.78	48.51	64.24	79.96
20W14	25.15	+2.2	+9.59%	2.71	9.29	1.354	17.33	33.3	49.28	65.26	81.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W13	22.95	+2.55	+12.5%	2.75	8.35	1.375	17.6	33.83	50.05	66.28	82.5
20W12	20.4	-4.25	-17.2%	2.79	7.31	1.396	17.87	34.35	50.82	67.29	83.77
20W11	24.65	-9.05	-26.9%	2.83	8.7	1.417	18.14	34.87	51.59	68.31	85.04
20W10	33.7	+0.7	+2.12%	2.88	11.71	1.438	18.41	35.39	52.36	69.33	86.31
20W09	33	-2.15	-6.12%	2.92	11.3	1.46	18.68	35.91	53.13	70.35	87.58
20W08	35.15	-0.55	-1.54%	2.96	11.87	1.481	18.95	36.43	53.9	71.37	88.85
20W07	35.7	+0.7	+2%	3	11.88	1.502	19.22	36.95	54.67	72.39	90.12
20W06	35	-1.6	-4.37%	3.05	11.49	1.523	19.5	37.47	55.44	73.41	91.38
20W05	36.6	-4.6	-11.2%	3.09	11.85	1.544	19.77	37.99	56.21	74.43	92.65
20W04	41.2	+0.7	+1.73%	3.13	13.16	1.565	20.04	38.51	56.98	75.45	93.92
20W03	40.5	+1.25	+3.18%	3.17	12.76	1.587	20.31	39.03	57.75	76.47	95.19
20W02	39.25	-1.45	-3.56%	3.22	12.21	1.608	20.58	39.55	58.52	77.49	96.46
19W01	40.7	-1.55	-3.67%	3.26	12.49	1.629	20.85	40.07	59.29	78.51	97.73
19W52	42.25	+1.3	+3.17%	3.3	12.8	1.65	21.12	40.59	60.06	79.53	99
19W51	40.95	+0.4	+0.99%	3.26	12.56	1.63	20.87	40.11	59.35	78.59	97.83
19W50	40.55	-3.6	-8.15%	3.22	12.59	1.611	20.62	39.63	58.64	77.65	96.66
19W49	44.15	+0.2	+0.46%	3.18	13.87	1.591	20.37	39.15	57.93	76.71	95.49
19W48	43.95	+0.55	+1.27%	3.14	13.98	1.572	20.12	38.67	57.22	75.77	94.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W47	43.4	-2.05	-4.51%	3.1	13.98	1.552	19.87	38.19	56.51	74.83	93.15
19W46	45.45	-1.6	-3.4%	3.07	14.82	1.533	19.62	37.71	55.8	73.89	91.98
19W45	47.05	+4.45	+10.4%	3.03	15.54	1.513	19.37	37.23	55.09	72.95	90.81
19W44	42.6	+2.35	+5.84%	2.99	14.26	1.494	19.12	36.75	54.38	72.01	89.64
19W43	40.25	+1.6	+4.14%	2.95	13.65	1.474	18.87	36.27	53.67	71.07	88.46
19W42	38.65	+2	+5.46%	2.91	13.28	1.455	18.62	35.79	52.96	70.13	87.29
19W41	36.65	-3.1	-7.8%	2.87	12.77	1.435	18.37	35.31	52.25	69.19	86.12
19W40	39.75	-1.55	-3.75%	2.83	14.04	1.416	18.12	34.83	51.54	68.25	84.95
19W39	41.3	+1.6	+4.03%	2.79	14.79	1.396	17.87	34.35	50.83	67.31	83.78
19W38	39.7	-1.35	-3.29%	2.75	14.42	1.377	17.62	33.87	50.12	66.36	82.61
19W37	41.05	-1.2	-2.84%	2.71	15.12	1.357	17.37	33.39	49.41	65.42	81.44
19W36	42.25	+0.1	+0.24%	2.68	15.79	1.338	17.12	32.91	48.7	64.48	80.27
19W35	42.15	-0.4	-0.94%	2.64	15.99	1.318	16.87	32.43	47.99	63.54	79.1
19W34	42.55	+3.1	+7.86%	2.6	16.38	1.299	16.62	31.95	47.28	62.6	77.93
19W33	39.45	+2.3	+6.19%	2.56	15.42	1.279	16.38	31.47	46.57	61.66	76.76
19W32	37.15	+2.05	+5.84%	2.52	14.74	1.26	16.13	30.99	45.86	60.72	75.59
19W31	35.1	-2.4	-6.4%	2.48	14.15	1.24	15.88	30.51	45.15	59.78	74.42
19W30	37.5	+0.7	+1.9%	2.44	15.36	1.221	15.63	30.03	44.44	58.84	73.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W29	36.8	+0.6	+1.66%	2.4	15.32	1.201	15.38	29.55	43.73	57.9	72.08
19W28	36.2	-1.6	-4.23%	2.36	15.32	1.182	15.13	29.07	43.02	56.96	70.91
19W27	37.8	+5.2	+16%	2.32	16.26	1.162	14.88	28.59	42.31	56.02	69.74
19W26	32.6	-1.45	-4.26%	2.29	14.26	1.143	14.63	28.11	41.6	55.08	68.56
19W25	34.05	-0.65	-1.87%	2.25	15.16	1.123	14.38	27.63	40.89	54.14	67.39
19W24	34.7	+2.9	+9.12%	2.21	15.72	1.104	14.13	27.15	40.18	53.2	66.22
19W23	31.8	-0.3	-0.93%	2.17	14.66	1.084	13.88	26.67	39.47	52.26	65.05
19W22	32.1	-0.1	-0.31%	2.13	15.07	1.065	13.63	26.19	38.76	51.32	63.88
19W21	32.2	-0.2	-0.62%	2.09	15.4	1.045	13.38	25.71	38.05	50.38	62.71
19W20	32.4	-1.85	-5.4%	2.05	15.79	1.026	13.13	25.23	37.33	49.44	61.54
19W19	34.25	-5.3	-13.4%	2.01	17.02	1.006	12.88	24.75	36.62	48.5	60.37
19W18	39.55	+0.15	+0.38%	1.97	20.04	0.987	12.63	24.27	35.91	47.56	59.2
19W17	39.4	-2.5	-5.97%	1.93	20.37	0.967	12.38	23.79	35.2	46.62	58.03
19W16	41.9	+4.1	+10.8%	1.9	22.11	0.948	12.13	23.31	34.49	45.68	56.86
19W15	37.8	-3.9	-9.35%	1.86	20.36	0.928	11.88	22.83	33.78	44.74	55.69
19W14	41.7	+1.2	+2.96%	1.82	22.95	0.909	11.63	22.35	33.07	43.8	54.52
19W13	40.5	+1	+2.53%	1.78	22.78	0.889	11.38	21.87	32.36	42.86	53.35
19W12	39.5	+6.35	+19.2%	1.74	22.71	0.87	11.13	21.39	31.65	41.92	52.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W11	33.15	+6.5	+24.4%	1.7	19.5	0.85	10.88	20.91	30.94	40.97	51.01
19W10	26.65	+2.3	+9.45%	1.66	16.04	0.831	10.63	20.43	30.23	40.03	49.84
19W09	24.35	+2.35	+10.7%	1.62	15.01	0.811	10.38	19.95	29.52	39.09	48.66
19W08	22	+0.25	+1.15%	1.58	13.9	0.792	10.13	19.47	28.81	38.15	47.49
19W07	21.75	+1.5	+7.41%	1.54	14.09	0.772	9.882	18.99	28.1	37.21	46.32
19W05	20.25	-0.75	-3.57%	1.51	13.45	0.753	9.633	18.51	27.39	36.27	45.15
19W04	21	-0.45	-2.1%	1.47	14.32	0.733	9.383	18.03	26.68	35.33	43.98
19W03	21.45	+0.4	+1.9%	1.43	15.03	0.714	9.133	17.55	25.97	34.39	42.81
19W02	21.05	+0.5	+2.43%	1.39	15.17	0.694	8.883	17.07	25.26	33.45	41.64
19W01	20.55	-1.55	-7.01%	1.35	15.23	0.675	8.634	16.59	24.55	32.51	40.47
18W52	22.1	-1.1	-4.74%	1.31	16.87	0.655	8.384	16.11	23.84	31.57	39.3
18W51	23.2	-1.3	-5.31%	1.24	18.76	0.618	7.913	15.21	22.5	29.8	37.09
18W50	24.5	+0.25	+1.03%	1.16	21.07	0.581	7.441	14.3	21.16	28.02	34.88
18W49	24.25	+0.95	+4.08%	1.09	22.27	0.545	6.97	13.4	19.82	26.25	32.67
18W48	23.3	+1.2	+5.43%	1.02	22.95	0.508	6.498	12.49	18.48	24.47	30.46
18W47	22.1	-0.85	-3.7%	0.94	23.47	0.471	6.027	11.58	17.14	22.7	28.25
18W46	22.95	+0.7	+3.15%	0.87	26.44	0.434	5.556	10.68	15.8	20.92	26.04
18W45	22.25	-1.2	-5.12%	0.79	28.01	0.397	5.084	9.771	14.46	19.15	23.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
18W44	23.45	+1.1	+4.92%	0.72	32.53	0.36	4.613	8.865	13.12	17.37	21.62
18W43	22.35	+3.55	+18.9%	0.65	34.54	0.324	4.142	7.96	11.78	15.6	19.41
18W42	18.8	-0.15	-0.79%	0.57	32.78	0.287	3.67	7.054	10.44	13.82	17.2
18W41	18.95	-3.1	-14.1%	0.5	37.91	0.25	3.199	6.148	9.096	12.05	14.99
18W40	22.05	+0.4	+1.85%	0.43	51.74	0.213	2.727	5.242	7.756	10.27	12.78
18W39	21.65	-1.5	-6.48%	0.35	61.42	0.176	2.256	4.336	6.416	8.495	10.58
18W38	23.15	-1.15	-4.73%	0.28	83.02	0.139	1.785	3.43	5.075	6.72	8.365
18W37	24.3	+0.55	+2.32%	0.21	118.4	0.103	1.313	2.524	3.735	4.945	6.156
18W36	23.75	+4.6	+24%	0.13	180.6	0.066	0.842	1.618	2.394	3.17	3.946
18W35	19.15	+0.1	+0.52%	0.06	330.8	0.029	0.37	0.712	1.054	1.395	1.737
18W34	19.05	+0.2	+1.06%	-0.02		-	-	-	-	-	-
18W33	18.85	-3.65	-16.2%	-0.09		-	-	-	-	-	-
18W32	22.5	-2.35	-9.46%	-0.16		-	-	-	-	-	-
18W31	24.85	-0.2	-0.8%	-0.24		-	-	-	-	-	-
18W30	25.05	+4.4	+21.3%	-0.31		-	-	-	-	-	-
18W29	20.65	+1.5	+7.83%	-0.38		-	-	-	-	-	-
18W28	19.15	+3.1	+19.3%	-0.46		-	-	-	-	-	-
18W27	16.05	+1.3	+8.81%	-0.53		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
18W26	14.75	-1.3	-8.1%	-0.6		-	-	-	-	-	-
18W25	16.05	-0.25	-1.53%	-0.68		-	-	-	-	-	-
18W24	16.3	+1.5	+10.1%	-0.75		-	-	-	-	-	-
18W23	14.8	+0.85	+6.09%	-0.83		-	-	-	-	-	-
18W22	13.95	+0.1	+0.72%	-0.9		-	-	-	-	-	-
18W21	13.85	+0.15	+1.09%	-0.97		-	-	-	-	-	-
18W20	13.7	-0.55	-3.86%	-1.05		-	-	-	-	-	-
18W19	14.25	-1.1	-7.17%	-1.12		-	-	-	-	-	-
18W18	15.35	-0.65	-4.06%	-1.19		-	-	-	-	-	-
18W17	16	+2.35	+17.2%	-1.27		-	-	-	-	-	-
18W16	13.65	0	0%	-1.34		-	-	-	-	-	-