* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W2009 | 33 | -2.15 | -6.12% | 1.31 | 25.19 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W2008 | 35.15 | -0.55 | -1.54% | 1.31 | 26.83 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W2007 | 35.7 | +0.7 | +2% | 1.31 | 27.25 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W2006 | 35 | -1.6 | -4.37% | 1.31 | 26.72 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W2005 | 36.6 | -4.6 | -11.2% | 1.31 | 27.94 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W2004 | 41.2 | +0.7 | +1.73% | 1.31 | 31.45 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W2003 | 40.5 | +1.25 | +3.18% | 1.31 | 30.92 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W2002 | 39.25 | -1.45 | -3.56% | 1.31 | 29.96 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W2001 | 40.7 | -1.55 | -3.67% | 1.31 | 31.07 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1952 | 42.25 | +1.3 | +3.17% | 1.31 | 32.25 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1951 | 40.95 | +0.4 | +0.99% | 1.31 | 31.26 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1950 | 40.55 | -3.6 | -8.15% | 1.31 | 30.95 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1949 | 44.15 | +0.2 | +0.46% | 1.31 | 33.7 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1948 | 43.95 | +0.55 | +1.27% | 1.31 | 33.55 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1947 | 43.4 | -2.05 | -4.51% | 1.31 | 33.13 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1946 | 45.45 | -1.6 | -3.4% | 1.31 | 34.69 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1945 | 47.05 | +4.45 | +10.4% | 1.31 | 35.92 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1944 | 42.6 | +2.35 | +5.84% | 1.31 | 32.52 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1943 | 40.25 | +1.6 | +4.14% | 1.31 | 30.73 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1942 | 38.65 | +2 | +5.46% | 1.31 | 29.5 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1941 | 36.65 | -3.1 | -7.8% | 1.31 | 27.98 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1940 | 39.75 | -1.55 | -3.75% | 1.31 | 30.34 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1939 | 41.3 | +1.6 | +4.03% | 1.31 | 31.53 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1938 | 39.7 | -1.35 | -3.29% | 1.31 | 30.31 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1937 | 41.05 | -1.2 | -2.84% | 1.31 | 31.34 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1936 | 42.25 | +0.1 | +0.24% | 1.31 | 32.25 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1935 | 42.15 | -0.4 | -0.94% | 1.31 | 32.18 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1934 | 42.55 | +3.1 | +7.86% | 1.31 | 32.48 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1933 | 39.45 | +2.3 | +6.19% | 1.31 | 30.11 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1932 | 37.15 | +2.05 | +5.84% | 1.31 | 28.36 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1931 | 35.1 | -2.4 | -6.4% | 1.31 | 26.79 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1930 | 37.5 | +0.7 | +1.9% | 1.31 | 28.63 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1929 | 36.8 | +0.6 | +1.66% | 1.31 | 28.09 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1928 | 36.2 | -1.6 | -4.23% | 1.31 | 27.63 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1927 | 37.8 | +5.2 | +16% | 1.31 | 28.85 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1926 | 32.6 | -1.45 | -4.26% | 1.31 | 24.89 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1925 | 34.05 | -0.65 | -1.87% | 1.31 | 25.99 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1924 | 34.7 | +2.9 | +9.12% | 1.31 | 26.49 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1923 | 31.8 | -0.3 | -0.93% | 1.31 | 24.27 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1922 | 32.1 | -0.1 | -0.31% | 1.31 | 24.5 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1921 | 32.2 | -0.2 | -0.62% | 1.31 | 24.58 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1920 | 32.4 | -1.85 | -5.4% | 1.31 | 24.73 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1919 | 34.25 | -5.3 | -13.4% | 1.31 | 26.15 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1918 | 39.55 | +0.15 | +0.38% | 1.31 | 30.19 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1917 | 39.4 | -2.5 | -5.97% | 1.31 | 30.08 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1916 | 41.9 | +4.1 | +10.8% | 1.31 | 31.98 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1915 | 37.8 | -3.9 | -9.35% | 1.31 | 28.85 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1914 | 41.7 | +1.2 | +2.96% | 1.31 | 31.83 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1913 | 40.5 | +1 | +2.53% | 1.31 | 30.92 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1912 | 39.5 | +6.35 | +19.2% | 1.31 | 30.15 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1911 | 33.15 | +6.5 | +24.4% | 1.31 | 25.31 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1910 | 26.65 | +2.3 | +9.45% | 1.31 | 20.34 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1909 | 24.35 | +2.35 | +10.7% | 1.31 | 18.59 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1908 | 22 | +0.25 | +1.15% | 1.31 | 16.79 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1907 | 21.75 | +1.5 | +7.41% | 1.31 | 16.6 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1905 | 20.25 | -0.75 | -3.57% | 1.31 | 15.46 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1904 | 21 | -0.45 | -2.1% | 1.31 | 16.03 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1903 | 21.45 | +0.4 | +1.9% | 1.31 | 16.37 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1902 | 21.05 | +0.5 | +2.43% | 1.31 | 16.07 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1901 | 20.55 | -1.55 | -7.01% | 1.31 | 15.69 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1852 | 22.1 | -1.1 | -4.74% | 1.31 | 16.87 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
| W1851 | 23.2 | -1.3 | -5.31% | 1.24 | 18.76 | 4.945 | 9.891 | 14.84 | 19.78 | 24.73 | 29.67 |
| W1850 | 24.5 | +0.25 | +1.03% | 1.16 | 21.07 | 4.651 | 9.302 | 13.95 | 18.6 | 23.25 | 27.9 |
| W1849 | 24.25 | +0.95 | +4.08% | 1.09 | 22.27 | 4.356 | 8.712 | 13.07 | 17.42 | 21.78 | 26.14 |
| W1848 | 23.3 | +1.2 | +5.43% | 1.02 | 22.95 | 4.062 | 8.123 | 12.18 | 16.25 | 20.31 | 24.37 |
| W1847 | 22.1 | -0.85 | -3.7% | 0.94 | 23.47 | 3.767 | 7.534 | 11.3 | 15.07 | 18.83 | 22.6 |
| W1846 | 22.95 | +0.7 | +3.15% | 0.87 | 26.44 | 3.472 | 6.945 | 10.42 | 13.89 | 17.36 | 20.83 |
| W1845 | 22.25 | -1.2 | -5.12% | 0.79 | 28.01 | 3.178 | 6.355 | 9.533 | 12.71 | 15.89 | 19.07 |
| W1844 | 23.45 | +1.1 | +4.92% | 0.72 | 32.53 | 2.883 | 5.766 | 8.649 | 11.53 | 14.42 | 17.3 |
| W1843 | 22.35 | +3.55 | +18.9% | 0.65 | 34.54 | 2.588 | 5.177 | 7.765 | 10.35 | 12.94 | 15.53 |
| W1842 | 18.8 | -0.15 | -0.79% | 0.57 | 32.78 | 2.294 | 4.588 | 6.882 | 9.175 | 11.47 | 13.76 |
| W1841 | 18.95 | -3.1 | -14.1% | 0.5 | 37.91 | 1.999 | 3.998 | 5.998 | 7.997 | 9.996 | 12 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1840 | 22.05 | +0.4 | +1.85% | 0.43 | 51.74 | 1.705 | 3.409 | 5.114 | 6.818 | 8.523 | 10.23 |
| W1839 | 21.65 | -1.5 | -6.48% | 0.35 | 61.42 | 1.41 | 2.82 | 4.23 | 5.64 | 7.05 | 8.46 |
| W1838 | 23.15 | -1.15 | -4.73% | 0.28 | 83.02 | 1.115 | 2.231 | 3.346 | 4.462 | 5.577 | 6.692 |
| W1837 | 24.3 | +0.55 | +2.32% | 0.21 | 118.4 | 0.821 | 1.642 | 2.462 | 3.283 | 4.104 | 4.925 |
| W1836 | 23.75 | +4.6 | +24% | 0.13 | 180.6 | 0.526 | 1.052 | 1.578 | 2.105 | 2.631 | 3.157 |
| W1835 | 19.15 | +0.1 | +0.52% | 0.06 | 330.8 | 0.232 | 0.463 | 0.695 | 0.926 | 1.158 | 1.389 |
| W1834 | 19.05 | +0.2 | +1.06% | -0.02 | | - | - | - | - | - | - |
| W1833 | 18.85 | -3.65 | -16.2% | -0.09 | | - | - | - | - | - | - |
| W1832 | 22.5 | -2.35 | -9.46% | -0.16 | | - | - | - | - | - | - |
| W1831 | 24.85 | -0.2 | -0.8% | -0.24 | | - | - | - | - | - | - |
| W1830 | 25.05 | +4.4 | +21.3% | -0.31 | | - | - | - | - | - | - |
| W1829 | 20.65 | +1.5 | +7.83% | -0.38 | | - | - | - | - | - | - |
| W1828 | 19.15 | +3.1 | +19.3% | -0.46 | | - | - | - | - | - | - |
| W1827 | 16.05 | +1.3 | +8.81% | -0.53 | | - | - | - | - | - | - |
| W1826 | 14.75 | -1.3 | -8.1% | -0.6 | | - | - | - | - | - | - |
| W1825 | 16.05 | -0.25 | -1.53% | -0.68 | | - | - | - | - | - | - |
| W1824 | 16.3 | +1.5 | +10.1% | -0.75 | | - | - | - | - | - | - |
| W1823 | 14.8 | +0.85 | +6.09% | -0.83 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1822 | 13.95 | +0.1 | +0.72% | -0.9 | | - | - | - | - | - | - |
| W1821 | 13.85 | +0.15 | +1.09% | -0.97 | | - | - | - | - | - | - |
| W1820 | 13.7 | -0.55 | -3.86% | -1.05 | | - | - | - | - | - | - |
| W1819 | 14.25 | -1.1 | -7.17% | -1.12 | | - | - | - | - | - | - |
| W1818 | 15.35 | -0.65 | -4.06% | -1.19 | | - | - | - | - | - | - |
| W1817 | 16 | +2.35 | +17.2% | -1.27 | | - | - | - | - | - | - |
| W1816 | 13.65 | 0 | 0% | -1.34 | | - | - | - | - | - | - |
| W1815 | 13.65 | -0.75 | -5.21% | -1.42 | | - | - | - | - | - | - |
| W1814 | 14.4 | +0.25 | +1.77% | -1.49 | | - | - | - | - | - | - |
| W1813 | 14.15 | +0.65 | +4.81% | -1.56 | | - | - | - | - | - | - |
| W1812 | 13.5 | -1.55 | -10.3% | -1.64 | | - | - | - | - | - | - |
| W1811 | 15.05 | +0.45 | +3.08% | -1.71 | | - | - | - | - | - | - |
| W1810 | 14.6 | 0 | 0% | -1.78 | | - | - | - | - | - | - |
| W1809 | 14.6 | -0.05 | -0.34% | -1.86 | | - | - | - | - | - | - |
| W1808 | 14.65 | +0.2 | +1.38% | -1.93 | | - | - | - | - | - | - |
| W1807 | 14.45 | +0.8 | +5.86% | -2 | | - | - | - | - | - | - |
| W1806 | 13.65 | -2.4 | -15% | -2.08 | | - | - | - | - | - | - |
| W1805 | 16.05 | -0.5 | -3.02% | -2.15 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1804 | 16.55 | 0 | 0% | -2.23 | | - | - | - | - | - | - |
| W1803 | 16.55 | -0.05 | -0.3% | -2.3 | | - | - | - | - | - | - |
| W1802 | 16.6 | -0.1 | -0.6% | -2.37 | | - | - | - | - | - | - |
| W1801 | 16.7 | +0.3 | +1.83% | -2.45 | | - | - | - | - | - | - |
| W1752 | 16.4 | +0.05 | +0.31% | -2.52 | | - | - | - | - | - | - |
| W1751 | 16.35 | -0.3 | -1.8% | -2.54 | | - | - | - | - | - | - |
| W1750 | 16.65 | -0.05 | -0.3% | -2.56 | | - | - | - | - | - | - |
| W1749 | 16.7 | -0.3 | -1.76% | -2.58 | | - | - | - | - | - | - |
| W1748 | 17 | -0.5 | -2.86% | -2.6 | | - | - | - | - | - | - |
| W1747 | 17.5 | 0 | 0% | -2.62 | | - | - | - | - | - | - |
| W1746 | 17.5 | -0.55 | -3.05% | -2.64 | | - | - | - | - | - | - |
| W1745 | 18.05 | -0.45 | -2.43% | -2.66 | | - | - | - | - | - | - |
| W1744 | 18.5 | -0.35 | -1.86% | -2.68 | | - | - | - | - | - | - |
| W1743 | 18.85 | -0.05 | -0.26% | -2.7 | | - | - | - | - | - | - |
| W1742 | 18.9 | +0.2 | +1.07% | -2.72 | | - | - | - | - | - | - |
| W1741 | 18.7 | -1 | -5.08% | -2.74 | | - | - | - | - | - | - |
| W1740 | 19.7 | +0.4 | +2.07% | -2.76 | | - | - | - | - | - | - |
| W1739 | 19.3 | +0.55 | +2.93% | -2.78 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1738 | 18.75 | -1.75 | -8.54% | -2.8 | | - | - | - | - | - | - |
| W1737 | 20.5 | 0 | 0% | -2.82 | | - | - | - | - | - | - |
| W1736 | 20.5 | +0.65 | +3.27% | -2.84 | | - | - | - | - | - | - |
| W1735 | 19.85 | +2.85 | +16.8% | -2.86 | | - | - | - | - | - | - |
| W1734 | 17 | -0.45 | -2.58% | -2.88 | | - | - | - | - | - | - |
| W1733 | 17.45 | +0.3 | +1.75% | -2.9 | | - | - | - | - | - | - |
| W1732 | 17.15 | -0.4 | -2.28% | -2.92 | | - | - | - | - | - | - |
| W1731 | 17.55 | +0.35 | +2.03% | -2.94 | | - | - | - | - | - | - |
| W1730 | 17.2 | -1.05 | -5.75% | -2.96 | | - | - | - | - | - | - |
| W1729 | 18.25 | -0.25 | -1.35% | -2.98 | | - | - | - | - | - | - |
| W1728 | 18.5 | -0.5 | -2.63% | -3 | | - | - | - | - | - | - |
| W1727 | 19 | -0.15 | -0.78% | -3.02 | | - | - | - | - | - | - |
| W1726 | 19.15 | 0 | 0% | -3.04 | | - | - | - | - | - | - |
| W1725 | 19.15 | +0.35 | +1.86% | -3.07 | | - | - | - | - | - | - |
| W1724 | 18.8 | -0.9 | -4.57% | -3.09 | | - | - | - | - | - | - |
| W1723 | 19.7 | -0.05 | -0.25% | -3.11 | | - | - | - | - | - | - |
| W1722 | 19.75 | -0.55 | -2.71% | -3.13 | | - | - | - | - | - | - |
| W1721 | 20.3 | +0.7 | +3.57% | -3.15 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1720 | 19.6 | +0.4 | +2.08% | -3.17 | | - | - | - | - | - | - |
| W1719 | 19.2 | 0 | 0% | -3.19 | | - | - | - | - | - | - |
| W1718 | 19.2 | -0.55 | -2.78% | -3.21 | | - | - | - | - | - | - |
| W1717 | 19.75 | -0.25 | -1.25% | -3.23 | | - | - | - | - | - | - |
| W1716 | 20 | +1.4 | +7.53% | -3.25 | | - | - | - | - | - | - |
| W1715 | 18.6 | -2 | -9.71% | -3.27 | | - | - | - | - | - | - |
| W1714 | 20.6 | -0.55 | -2.6% | -3.29 | | - | - | - | - | - | - |
| W1713 | 21.15 | +1.15 | +5.75% | -3.31 | | - | - | - | - | - | - |
| W1712 | 20 | +1.2 | +6.38% | -3.33 | | - | - | - | - | - | - |
| W1711 | 18.8 | -0.2 | -1.05% | -3.35 | | - | - | - | - | - | - |
| W1710 | 19 | -0.1 | -0.52% | -3.37 | | - | - | - | - | - | - |
| W1709 | 19.1 | 0 | 0% | -3.39 | | - | - | - | - | - | - |
