交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W1949 | 44.15 | +0.2 | +0.46% | 12.13 | 14.56 | 29.12 | 43.68 | 58.24 | 72.8 | 87.36 |
W1948 | 43.95 | +0.55 | +1.27% | 12.24 | 14.37 | 28.73 | 43.1 | 57.46 | 71.83 | 86.2 |
W1947 | 43.4 | -2.05 | -4.51% | 12.25 | 14.17 | 28.34 | 42.52 | 56.69 | 70.86 | 85.03 |
W1946 | 45.45 | -1.6 | -3.4% | 13.01 | 13.98 | 27.96 | 41.93 | 55.91 | 69.89 | 83.86 |
W1945 | 47.05 | +4.45 | +10.4% | 13.65 | 13.78 | 27.57 | 41.35 | 55.13 | 68.92 | 82.7 |
W1944 | 42.6 | +2.35 | +5.84% | 12.54 | 13.59 | 27.18 | 40.77 | 54.36 | 67.95 | 81.54 |
W1943 | 40.25 | +1.6 | +4.14% | 12.02 | 13.4 | 26.79 | 40.18 | 53.58 | 66.97 | 80.37 |
W1942 | 38.65 | +2 | +5.46% | 11.71 | 13.2 | 26.4 | 39.6 | 52.8 | 66 | 79.2 |
W1941 | 36.65 | -3.1 | -7.8% | 11.27 | 13.01 | 26.01 | 39.02 | 52.03 | 65.03 | 78.04 |
W1940 | 39.75 | -1.55 | -3.75% | 12.41 | 12.81 | 25.62 | 38.44 | 51.25 | 64.06 | 76.88 |
W1939 | 41.3 | +1.6 | +4.03% | 13.09 | 12.62 | 25.24 | 37.86 | 50.47 | 63.09 | 75.71 |
W1938 | 39.7 | -1.35 | -3.29% | 12.78 | 12.42 | 24.85 | 37.27 | 49.7 | 62.12 | 74.55 |
W1937 | 41.05 | -1.2 | -2.84% | 13.43 | 12.23 | 24.46 | 36.69 | 48.92 | 61.15 | 73.38 |
W1936 | 42.25 | +0.1 | +0.24% | 14.04 | 12.04 | 24.07 | 36.11 | 48.14 | 60.18 | 72.22 |
W1935 | 42.15 | -0.4 | -0.94% | 14.24 | 11.84 | 23.68 | 35.52 | 47.37 | 59.21 | 71.05 |
W1934 | 42.55 | +3.1 | +7.86% | 14.61 | 11.65 | 23.3 | 34.94 | 46.59 | 58.24 | 69.89 |
W1933 | 39.45 | +2.3 | +6.19% | 13.78 | 11.45 | 22.91 | 34.36 | 45.81 | 57.27 | 68.72 |
W1932 | 37.15 | +2.05 | +5.84% | 13.2 | 11.26 | 22.52 | 33.78 | 45.04 | 56.3 | 67.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W1931 | 35.1 | -2.4 | -6.4% | 12.69 | 11.07 | 22.13 | 33.2 | 44.26 | 55.32 | 66.39 |
W1930 | 37.5 | +0.7 | +1.9% | 13.8 | 10.87 | 21.74 | 32.61 | 43.48 | 54.35 | 65.22 |
W1929 | 36.8 | +0.6 | +1.66% | 13.79 | 10.68 | 21.35 | 32.03 | 42.71 | 53.38 | 64.06 |
W1928 | 36.2 | -1.6 | -4.23% | 13.81 | 10.48 | 20.97 | 31.45 | 41.93 | 52.41 | 62.9 |
W1927 | 37.8 | +5.2 | +16% | 14.7 | 10.29 | 20.58 | 30.86 | 41.15 | 51.44 | 61.73 |
W1926 | 32.6 | -1.45 | -4.26% | 12.92 | 10.09 | 20.19 | 30.28 | 40.38 | 50.47 | 60.56 |
W1925 | 34.05 | -0.65 | -1.87% | 13.76 | 9.9 | 19.8 | 29.7 | 39.6 | 49.5 | 59.4 |
W1924 | 34.7 | +2.9 | +9.12% | 14.3 | 9.706 | 19.41 | 29.12 | 38.82 | 48.53 | 58.24 |
W1923 | 31.8 | -0.3 | -0.93% | 13.37 | 9.512 | 19.02 | 28.54 | 38.05 | 47.56 | 57.07 |
W1922 | 32.1 | -0.1 | -0.31% | 13.78 | 9.317 | 18.63 | 27.95 | 37.27 | 46.59 | 55.9 |
W1921 | 32.2 | -0.2 | -0.62% | 14.12 | 9.123 | 18.25 | 27.37 | 36.49 | 45.62 | 54.74 |
W1920 | 32.4 | -1.85 | -5.4% | 14.51 | 8.929 | 17.86 | 26.79 | 35.72 | 44.65 | 53.58 |
W1919 | 34.25 | -5.3 | -13.4% | 15.68 | 8.735 | 17.47 | 26.2 | 34.94 | 43.68 | 52.41 |
W1918 | 39.55 | +0.15 | +0.38% | 18.52 | 8.541 | 17.08 | 25.62 | 34.16 | 42.7 | 51.24 |
W1917 | 39.4 | -2.5 | -5.97% | 18.88 | 8.347 | 16.69 | 25.04 | 33.39 | 41.73 | 50.08 |
W1916 | 41.9 | +4.1 | +10.8% | 20.56 | 8.152 | 16.3 | 24.46 | 32.61 | 40.76 | 48.92 |
W1915 | 37.8 | -3.9 | -9.35% | 19 | 7.958 | 15.92 | 23.88 | 31.83 | 39.79 | 47.75 |
W1914 | 41.7 | +1.2 | +2.96% | 21.48 | 7.764 | 15.53 | 23.29 | 31.06 | 38.82 | 46.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W1913 | 40.5 | +1 | +2.53% | 21.4 | 7.57 | 15.14 | 22.71 | 30.28 | 37.85 | 45.42 |
W1912 | 39.5 | +6.35 | +19.2% | 21.42 | 7.376 | 14.75 | 22.13 | 29.5 | 36.88 | 44.26 |
W1911 | 33.15 | +6.5 | +24.4% | 18.46 | 7.182 | 14.36 | 21.54 | 28.73 | 35.91 | 43.09 |
W1910 | 26.65 | +2.3 | +9.45% | 15.26 | 6.988 | 13.98 | 20.96 | 27.95 | 34.94 | 41.92 |
W1909 | 24.35 | +2.35 | +10.7% | 14.34 | 6.793 | 13.59 | 20.38 | 27.17 | 33.97 | 40.76 |
W1908 | 22 | +0.25 | +1.15% | 13.34 | 6.599 | 13.2 | 19.8 | 26.4 | 33 | 39.6 |
W1907 | 21.75 | +1.5 | +7.41% | 13.58 | 6.405 | 12.81 | 19.22 | 25.62 | 32.02 | 38.43 |
W1905 | 20.25 | -0.75 | -3.57% | 13.04 | 6.211 | 12.42 | 18.63 | 24.84 | 31.05 | 37.26 |
W1904 | 21 | -0.45 | -2.1% | 13.96 | 6.017 | 12.03 | 18.05 | 24.07 | 30.08 | 36.1 |
W1903 | 21.45 | +0.4 | +1.9% | 14.74 | 5.822 | 11.64 | 17.47 | 23.29 | 29.11 | 34.94 |
W1902 | 21.05 | +0.5 | +2.43% | 14.96 | 5.628 | 11.26 | 16.89 | 22.51 | 28.14 | 33.77 |
W1901 | 20.55 | -1.55 | -7.01% | 15.13 | 5.434 | 10.87 | 16.3 | 21.74 | 27.17 | 32.61 |
W1852 | 22.1 | -1.1 | -4.74% | 16.87 | 5.24 | 10.48 | 15.72 | 20.96 | 26.2 | 31.44 |
W1851 | 23.2 | -1.3 | -5.31% | 18.76 | 4.945 | 9.891 | 14.84 | 19.78 | 24.73 | 29.67 |
W1850 | 24.5 | +0.25 | +1.03% | 21.07 | 4.651 | 9.302 | 13.95 | 18.6 | 23.25 | 27.9 |
W1849 | 24.25 | +0.95 | +4.08% | 22.27 | 4.356 | 8.712 | 13.07 | 17.42 | 21.78 | 26.14 |
W1848 | 23.3 | +1.2 | +5.43% | 22.95 | 4.062 | 8.123 | 12.18 | 16.25 | 20.31 | 24.37 |
W1847 | 22.1 | -0.85 | -3.7% | 23.47 | 3.767 | 7.534 | 11.3 | 15.07 | 18.83 | 22.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W1846 | 22.95 | +0.7 | +3.15% | 26.44 | 3.472 | 6.945 | 10.42 | 13.89 | 17.36 | 20.83 |
W1845 | 22.25 | -1.2 | -5.12% | 28.01 | 3.178 | 6.355 | 9.533 | 12.71 | 15.89 | 19.07 |
W1844 | 23.45 | +1.1 | +4.92% | 32.53 | 2.883 | 5.766 | 8.649 | 11.53 | 14.42 | 17.3 |
W1843 | 22.35 | +3.55 | +18.9% | 34.54 | 2.588 | 5.177 | 7.765 | 10.35 | 12.94 | 15.53 |
W1842 | 18.8 | -0.15 | -0.79% | 32.78 | 2.294 | 4.588 | 6.882 | 9.175 | 11.47 | 13.76 |
W1841 | 18.95 | -3.1 | -14.1% | 37.91 | 1.999 | 3.998 | 5.998 | 7.997 | 9.996 | 12 |
W1840 | 22.05 | +0.4 | +1.85% | 51.74 | 1.705 | 3.409 | 5.114 | 6.818 | 8.523 | 10.23 |
W1839 | 21.65 | -1.5 | -6.48% | 61.42 | 1.41 | 2.82 | 4.23 | 5.64 | 7.05 | 8.46 |
W1838 | 23.15 | -1.15 | -4.73% | 83.02 | 1.115 | 2.231 | 3.346 | 4.462 | 5.577 | 6.692 |
W1837 | 24.3 | +0.55 | +2.32% | 118.43 | 0.821 | 1.642 | 2.462 | 3.283 | 4.104 | 4.925 |
W1836 | 23.75 | +4.6 | +24% | 180.56 | 0.526 | 1.052 | 1.578 | 2.105 | 2.631 | 3.157 |
W1835 | 19.15 | +0.1 | +0.52% | 330.83 | 0.232 | 0.463 | 0.695 | 0.926 | 1.158 | 1.389 |
W1834 | 19.05 | +0.2 | +1.06% | | - | - | - | - | - | - |
W1833 | 18.85 | -3.65 | -16.2% | | - | - | - | - | - | - |
W1832 | 22.5 | -2.35 | -9.46% | | - | - | - | - | - | - |
W1831 | 24.85 | -0.2 | -0.8% | | - | - | - | - | - | - |
W1830 | 25.05 | +4.4 | +21.3% | | - | - | - | - | - | - |
W1829 | 20.65 | +1.5 | +7.83% | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W1828 | 19.15 | +3.1 | +19.3% | | - | - | - | - | - | - |
W1827 | 16.05 | +1.3 | +8.81% | | - | - | - | - | - | - |
W1826 | 14.75 | -1.3 | -8.1% | | - | - | - | - | - | - |
W1825 | 16.05 | -0.25 | -1.53% | | - | - | - | - | - | - |
W1824 | 16.3 | +1.5 | +10.1% | | - | - | - | - | - | - |
W1823 | 14.8 | +0.85 | +6.09% | | - | - | - | - | - | - |
W1822 | 13.95 | +0.1 | +0.72% | | - | - | - | - | - | - |
W1821 | 13.85 | +0.15 | +1.09% | | - | - | - | - | - | - |
W1820 | 13.7 | -0.55 | -3.86% | | - | - | - | - | - | - |
W1819 | 14.25 | -1.1 | -7.17% | | - | - | - | - | - | - |
W1818 | 15.35 | -0.65 | -4.06% | | - | - | - | - | - | - |
W1817 | 16 | +2.35 | +17.2% | | - | - | - | - | - | - |
W1816 | 13.65 | 0 | 0% | | - | - | - | - | - | - |
W1815 | 13.65 | -0.75 | -5.21% | | - | - | - | - | - | - |
W1814 | 14.4 | +0.25 | +1.77% | | - | - | - | - | - | - |
W1813 | 14.15 | +0.65 | +4.81% | | - | - | - | - | - | - |
W1812 | 13.5 | -1.55 | -10.3% | | - | - | - | - | - | - |
W1811 | 15.05 | +0.45 | +3.08% | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W1810 | 14.6 | 0 | 0% | | - | - | - | - | - | - |
W1809 | 14.6 | -0.05 | -0.34% | | - | - | - | - | - | - |
W1808 | 14.65 | +0.2 | +1.38% | | - | - | - | - | - | - |
W1807 | 14.45 | +0.8 | +5.86% | | - | - | - | - | - | - |
W1806 | 13.65 | -2.4 | -15% | | - | - | - | - | - | - |
W1805 | 16.05 | -0.5 | -3.02% | | - | - | - | - | - | - |
W1804 | 16.55 | 0 | 0% | | - | - | - | - | - | - |
W1803 | 16.55 | -0.05 | -0.3% | | - | - | - | - | - | - |
W1802 | 16.6 | -0.1 | -0.6% | | - | - | - | - | - | - |
W1801 | 16.7 | +0.3 | +1.83% | | - | - | - | - | - | - |
W1752 | 16.4 | +0.05 | +0.31% | | - | - | - | - | - | - |
W1751 | 16.35 | -0.3 | -1.8% | | - | - | - | - | - | - |
W1750 | 16.65 | -0.05 | -0.3% | | - | - | - | - | - | - |
W1749 | 16.7 | -0.3 | -1.76% | | - | - | - | - | - | - |
W1748 | 17 | -0.5 | -2.86% | | - | - | - | - | - | - |
W1747 | 17.5 | 0 | 0% | | - | - | - | - | - | - |
W1746 | 17.5 | -0.55 | -3.05% | | - | - | - | - | - | - |
W1745 | 18.05 | -0.45 | -2.43% | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W1744 | 18.5 | -0.35 | -1.86% | | - | - | - | - | - | - |
W1743 | 18.85 | -0.05 | -0.26% | | - | - | - | - | - | - |
W1742 | 18.9 | +0.2 | +1.07% | | - | - | - | - | - | - |
W1741 | 18.7 | -1 | -5.08% | | - | - | - | - | - | - |
W1740 | 19.7 | +0.4 | +2.07% | | - | - | - | - | - | - |
W1739 | 19.3 | +0.55 | +2.93% | | - | - | - | - | - | - |
W1738 | 18.75 | -1.75 | -8.54% | | - | - | - | - | - | - |
W1737 | 20.5 | 0 | 0% | | - | - | - | - | - | - |
W1736 | 20.5 | +0.65 | +3.27% | | - | - | - | - | - | - |
W1735 | 19.85 | +2.85 | +16.8% | | - | - | - | - | - | - |
W1734 | 17 | -0.45 | -2.58% | | - | - | - | - | - | - |
W1733 | 17.45 | +0.3 | +1.75% | | - | - | - | - | - | - |
W1732 | 17.15 | -0.4 | -2.28% | | - | - | - | - | - | - |
W1731 | 17.55 | +0.35 | +2.03% | | - | - | - | - | - | - |
W1730 | 17.2 | -1.05 | -5.75% | | - | - | - | - | - | - |
W1729 | 18.25 | -0.25 | -1.35% | | - | - | - | - | - | - |
W1728 | 18.5 | -0.5 | -2.63% | | - | - | - | - | - | - |
W1727 | 19 | -0.15 | -0.78% | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W1726 | 19.15 | 0 | 0% | | - | - | - | - | - | - |
W1725 | 19.15 | +0.35 | +1.86% | | - | - | - | - | - | - |
W1724 | 18.8 | -0.9 | -4.57% | | - | - | - | - | - | - |
W1723 | 19.7 | -0.05 | -0.25% | | - | - | - | - | - | - |
W1722 | 19.75 | -0.55 | -2.71% | | - | - | - | - | - | - |
W1721 | 20.3 | +0.7 | +3.57% | | - | - | - | - | - | - |
W1720 | 19.6 | +0.4 | +2.08% | | - | - | - | - | - | - |
W1719 | 19.2 | 0 | 0% | | - | - | - | - | - | - |
W1718 | 19.2 | -0.55 | -2.78% | | - | - | - | - | - | - |
W1717 | 19.75 | -0.25 | -1.25% | | - | - | - | - | - | - |
W1716 | 20 | +1.4 | +7.53% | | - | - | - | - | - | - |
W1715 | 18.6 | -2 | -9.71% | | - | - | - | - | - | - |
W1714 | 20.6 | -0.55 | -2.6% | | - | - | - | - | - | - |
W1713 | 21.15 | +1.15 | +5.75% | | - | - | - | - | - | - |
W1712 | 20 | +1.2 | +6.38% | | - | - | - | - | - | - |
W1711 | 18.8 | -0.2 | -1.05% | | - | - | - | - | - | - |
W1710 | 19 | -0.1 | -0.52% | | - | - | - | - | - | - |
W1709 | 19.1 | 0 | 0% | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
W1708 | 19.1 | 0 | 0% | | - | - | - | - | - | - |
W1707 | 19.1 | -0.4 | -2.05% | | - | - | - | - | - | - |
W1706 | 19.5 | +0.1 | +0.52% | | - | - | - | - | - | - |
W1705 | 19.4 | -0.4 | -2.02% | | - | - | - | - | - | - |
W1704 | 19.8 | -0.45 | -2.22% | | - | - | - | - | - | - |
W1703 | 20.25 | -0.45 | -2.17% | | - | - | - | - | - | - |
W1702 | 20.7 | +1 | +5.08% | | - | - | - | - | - | - |
W1701 | 19.7 | +1.45 | +7.95% | | - | - | - | - | - | - |
W1653 | 18.25 | +0.05 | +0.27% | | - | - | - | - | - | - |
W1652 | 18.2 | +0.4 | +2.25% | | - | - | - | - | - | - |
W1651 | 17.8 | -0.8 | -4.3% | | - | - | - | - | - | - |
* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。