Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3511 矽瑪股價過高PBR過高資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
44.15 0 0% 44.15 45.3 45.3 44.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,7237,702 萬 1,201 1.4 張/筆 44.7 元 12.91 2.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2595,545 萬 870 1.4 張/筆 44.03 元 +0.5 (+1.15%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均44分        上櫃指數: 146.42 (0.31 / +0.21%)

(3511) 矽瑪 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194944.15+0.2+0.46%12.1314.5629.1243.6858.2472.887.36
W194843.95+0.55+1.27%12.2414.3728.7343.157.4671.8386.2
W194743.4-2.05-4.51%12.2514.1728.3442.5256.6970.8685.03
W194645.45-1.6-3.4%13.0113.9827.9641.9355.9169.8983.86
W194547.05+4.45+10.4%13.6513.7827.5741.3555.1368.9282.7
W194442.6+2.35+5.84%12.5413.5927.1840.7754.3667.9581.54
W194340.25+1.6+4.14%12.0213.426.7940.1853.5866.9780.37
W194238.65+2+5.46%11.7113.226.439.652.86679.2
W194136.65-3.1-7.8%11.2713.0126.0139.0252.0365.0378.04
W194039.75-1.55-3.75%12.4112.8125.6238.4451.2564.0676.88
W193941.3+1.6+4.03%13.0912.6225.2437.8650.4763.0975.71
W193839.7-1.35-3.29%12.7812.4224.8537.2749.762.1274.55
W193741.05-1.2-2.84%13.4312.2324.4636.6948.9261.1573.38
W193642.25+0.1+0.24%14.0412.0424.0736.1148.1460.1872.22
W193542.15-0.4-0.94%14.2411.8423.6835.5247.3759.2171.05
W193442.55+3.1+7.86%14.6111.6523.334.9446.5958.2469.89
W193339.45+2.3+6.19%13.7811.4522.9134.3645.8157.2768.72
W193237.15+2.05+5.84%13.211.2622.5233.7845.0456.367.56
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193135.1-2.4-6.4%12.6911.0722.1333.244.2655.3266.39
W193037.5+0.7+1.9%13.810.8721.7432.6143.4854.3565.22
W192936.8+0.6+1.66%13.7910.6821.3532.0342.7153.3864.06
W192836.2-1.6-4.23%13.8110.4820.9731.4541.9352.4162.9
W192737.8+5.2+16%14.710.2920.5830.8641.1551.4461.73
W192632.6-1.45-4.26%12.9210.0920.1930.2840.3850.4760.56
W192534.05-0.65-1.87%13.769.919.829.739.649.559.4
W192434.7+2.9+9.12%14.39.70619.4129.1238.8248.5358.24
W192331.8-0.3-0.93%13.379.51219.0228.5438.0547.5657.07
W192232.1-0.1-0.31%13.789.31718.6327.9537.2746.5955.9
W192132.2-0.2-0.62%14.129.12318.2527.3736.4945.6254.74
W192032.4-1.85-5.4%14.518.92917.8626.7935.7244.6553.58
W191934.25-5.3-13.4%15.688.73517.4726.234.9443.6852.41
W191839.55+0.15+0.38%18.528.54117.0825.6234.1642.751.24
W191739.4-2.5-5.97%18.888.34716.6925.0433.3941.7350.08
W191641.9+4.1+10.8%20.568.15216.324.4632.6140.7648.92
W191537.8-3.9-9.35%197.95815.9223.8831.8339.7947.75
W191441.7+1.2+2.96%21.487.76415.5323.2931.0638.8246.58
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191340.5+1+2.53%21.47.5715.1422.7130.2837.8545.42
W191239.5+6.35+19.2%21.427.37614.7522.1329.536.8844.26
W191133.15+6.5+24.4%18.467.18214.3621.5428.7335.9143.09
W191026.65+2.3+9.45%15.266.98813.9820.9627.9534.9441.92
W190924.35+2.35+10.7%14.346.79313.5920.3827.1733.9740.76
W190822+0.25+1.15%13.346.59913.219.826.43339.6
W190721.75+1.5+7.41%13.586.40512.8119.2225.6232.0238.43
W190520.25-0.75-3.57%13.046.21112.4218.6324.8431.0537.26
W190421-0.45-2.1%13.966.01712.0318.0524.0730.0836.1
W190321.45+0.4+1.9%14.745.82211.6417.4723.2929.1134.94
W190221.05+0.5+2.43%14.965.62811.2616.8922.5128.1433.77
W190120.55-1.55-7.01%15.135.43410.8716.321.7427.1732.61
W185222.1-1.1-4.74%16.875.2410.4815.7220.9626.231.44
W185123.2-1.3-5.31%18.764.9459.89114.8419.7824.7329.67
W185024.5+0.25+1.03%21.074.6519.30213.9518.623.2527.9
W184924.25+0.95+4.08%22.274.3568.71213.0717.4221.7826.14
W184823.3+1.2+5.43%22.954.0628.12312.1816.2520.3124.37
W184722.1-0.85-3.7%23.473.7677.53411.315.0718.8322.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184622.95+0.7+3.15%26.443.4726.94510.4213.8917.3620.83
W184522.25-1.2-5.12%28.013.1786.3559.53312.7115.8919.07
W184423.45+1.1+4.92%32.532.8835.7668.64911.5314.4217.3
W184322.35+3.55+18.9%34.542.5885.1777.76510.3512.9415.53
W184218.8-0.15-0.79%32.782.2944.5886.8829.17511.4713.76
W184118.95-3.1-14.1%37.911.9993.9985.9987.9979.99612
W184022.05+0.4+1.85%51.741.7053.4095.1146.8188.52310.23
W183921.65-1.5-6.48%61.421.412.824.235.647.058.46
W183823.15-1.15-4.73%83.021.1152.2313.3464.4625.5776.692
W183724.3+0.55+2.32%118.430.8211.6422.4623.2834.1044.925
W183623.75+4.6+24%180.560.5261.0521.5782.1052.6313.157
W183519.15+0.1+0.52%330.830.2320.4630.6950.9261.1581.389
W183419.05+0.2+1.06%------
W183318.85-3.65-16.2%------
W183222.5-2.35-9.46%------
W183124.85-0.2-0.8%------
W183025.05+4.4+21.3%------
W182920.65+1.5+7.83%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182819.15+3.1+19.3%------
W182716.05+1.3+8.81%------
W182614.75-1.3-8.1%------
W182516.05-0.25-1.53%------
W182416.3+1.5+10.1%------
W182314.8+0.85+6.09%------
W182213.95+0.1+0.72%------
W182113.85+0.15+1.09%------
W182013.7-0.55-3.86%------
W181914.25-1.1-7.17%------
W181815.35-0.65-4.06%------
W181716+2.35+17.2%------
W181613.6500%------
W181513.65-0.75-5.21%------
W181414.4+0.25+1.77%------
W181314.15+0.65+4.81%------
W181213.5-1.55-10.3%------
W181115.05+0.45+3.08%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181014.600%------
W180914.6-0.05-0.34%------
W180814.65+0.2+1.38%------
W180714.45+0.8+5.86%------
W180613.65-2.4-15%------
W180516.05-0.5-3.02%------
W180416.5500%------
W180316.55-0.05-0.3%------
W180216.6-0.1-0.6%------
W180116.7+0.3+1.83%------
W175216.4+0.05+0.31%------
W175116.35-0.3-1.8%------
W175016.65-0.05-0.3%------
W174916.7-0.3-1.76%------
W174817-0.5-2.86%------
W174717.500%------
W174617.5-0.55-3.05%------
W174518.05-0.45-2.43%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174418.5-0.35-1.86%------
W174318.85-0.05-0.26%------
W174218.9+0.2+1.07%------
W174118.7-1-5.08%------
W174019.7+0.4+2.07%------
W173919.3+0.55+2.93%------
W173818.75-1.75-8.54%------
W173720.500%------
W173620.5+0.65+3.27%------
W173519.85+2.85+16.8%------
W173417-0.45-2.58%------
W173317.45+0.3+1.75%------
W173217.15-0.4-2.28%------
W173117.55+0.35+2.03%------
W173017.2-1.05-5.75%------
W172918.25-0.25-1.35%------
W172818.5-0.5-2.63%------
W172719-0.15-0.78%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172619.1500%------
W172519.15+0.35+1.86%------
W172418.8-0.9-4.57%------
W172319.7-0.05-0.25%------
W172219.75-0.55-2.71%------
W172120.3+0.7+3.57%------
W172019.6+0.4+2.08%------
W171919.200%------
W171819.2-0.55-2.78%------
W171719.75-0.25-1.25%------
W171620+1.4+7.53%------
W171518.6-2-9.71%------
W171420.6-0.55-2.6%------
W171321.15+1.15+5.75%------
W171220+1.2+6.38%------
W171118.8-0.2-1.05%------
W171019-0.1-0.52%------
W170919.100%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170819.100%------
W170719.1-0.4-2.05%------
W170619.5+0.1+0.52%------
W170519.4-0.4-2.02%------
W170419.8-0.45-2.22%------
W170320.25-0.45-2.17%------
W170220.7+1+5.08%------
W170119.7+1.45+7.95%------
W165318.25+0.05+0.27%------
W165218.2+0.4+2.25%------
W165117.8-0.8-4.3%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。