Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3511 矽瑪資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
33 -1.45 -4.21% 34.45 34.85 34.85 33
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5801,947 萬 382 1.5 張/筆 33.58 元 10 2.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
248853 萬 181 1.4 張/筆 34.46 元 -0.05 (-0.14%)

連漲連跌: 連5跌  ( -2.4元 / -6.78%)        
財報評分: 最新64分 / 平均48分        上櫃指數: 141.96 (-3.34 / -2.3%)

(3511) 矽瑪 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200933-2.15-6.12%1.3125.195.2410.4815.7220.9626.231.44
W200835.15-0.55-1.54%1.3126.835.2410.4815.7220.9626.231.44
W200735.7+0.7+2%1.3127.255.2410.4815.7220.9626.231.44
W200635-1.6-4.37%1.3126.725.2410.4815.7220.9626.231.44
W200536.6-4.6-11.2%1.3127.945.2410.4815.7220.9626.231.44
W200441.2+0.7+1.73%1.3131.455.2410.4815.7220.9626.231.44
W200340.5+1.25+3.18%1.3130.925.2410.4815.7220.9626.231.44
W200239.25-1.45-3.56%1.3129.965.2410.4815.7220.9626.231.44
W200140.7-1.55-3.67%1.3131.075.2410.4815.7220.9626.231.44
W195242.25+1.3+3.17%1.3132.255.2410.4815.7220.9626.231.44
W195140.95+0.4+0.99%1.3131.265.2410.4815.7220.9626.231.44
W195040.55-3.6-8.15%1.3130.955.2410.4815.7220.9626.231.44
W194944.15+0.2+0.46%1.3133.75.2410.4815.7220.9626.231.44
W194843.95+0.55+1.27%1.3133.555.2410.4815.7220.9626.231.44
W194743.4-2.05-4.51%1.3133.135.2410.4815.7220.9626.231.44
W194645.45-1.6-3.4%1.3134.695.2410.4815.7220.9626.231.44
W194547.05+4.45+10.4%1.3135.925.2410.4815.7220.9626.231.44
W194442.6+2.35+5.84%1.3132.525.2410.4815.7220.9626.231.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194340.25+1.6+4.14%1.3130.735.2410.4815.7220.9626.231.44
W194238.65+2+5.46%1.3129.55.2410.4815.7220.9626.231.44
W194136.65-3.1-7.8%1.3127.985.2410.4815.7220.9626.231.44
W194039.75-1.55-3.75%1.3130.345.2410.4815.7220.9626.231.44
W193941.3+1.6+4.03%1.3131.535.2410.4815.7220.9626.231.44
W193839.7-1.35-3.29%1.3130.315.2410.4815.7220.9626.231.44
W193741.05-1.2-2.84%1.3131.345.2410.4815.7220.9626.231.44
W193642.25+0.1+0.24%1.3132.255.2410.4815.7220.9626.231.44
W193542.15-0.4-0.94%1.3132.185.2410.4815.7220.9626.231.44
W193442.55+3.1+7.86%1.3132.485.2410.4815.7220.9626.231.44
W193339.45+2.3+6.19%1.3130.115.2410.4815.7220.9626.231.44
W193237.15+2.05+5.84%1.3128.365.2410.4815.7220.9626.231.44
W193135.1-2.4-6.4%1.3126.795.2410.4815.7220.9626.231.44
W193037.5+0.7+1.9%1.3128.635.2410.4815.7220.9626.231.44
W192936.8+0.6+1.66%1.3128.095.2410.4815.7220.9626.231.44
W192836.2-1.6-4.23%1.3127.635.2410.4815.7220.9626.231.44
W192737.8+5.2+16%1.3128.855.2410.4815.7220.9626.231.44
W192632.6-1.45-4.26%1.3124.895.2410.4815.7220.9626.231.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192534.05-0.65-1.87%1.3125.995.2410.4815.7220.9626.231.44
W192434.7+2.9+9.12%1.3126.495.2410.4815.7220.9626.231.44
W192331.8-0.3-0.93%1.3124.275.2410.4815.7220.9626.231.44
W192232.1-0.1-0.31%1.3124.55.2410.4815.7220.9626.231.44
W192132.2-0.2-0.62%1.3124.585.2410.4815.7220.9626.231.44
W192032.4-1.85-5.4%1.3124.735.2410.4815.7220.9626.231.44
W191934.25-5.3-13.4%1.3126.155.2410.4815.7220.9626.231.44
W191839.55+0.15+0.38%1.3130.195.2410.4815.7220.9626.231.44
W191739.4-2.5-5.97%1.3130.085.2410.4815.7220.9626.231.44
W191641.9+4.1+10.8%1.3131.985.2410.4815.7220.9626.231.44
W191537.8-3.9-9.35%1.3128.855.2410.4815.7220.9626.231.44
W191441.7+1.2+2.96%1.3131.835.2410.4815.7220.9626.231.44
W191340.5+1+2.53%1.3130.925.2410.4815.7220.9626.231.44
W191239.5+6.35+19.2%1.3130.155.2410.4815.7220.9626.231.44
W191133.15+6.5+24.4%1.3125.315.2410.4815.7220.9626.231.44
W191026.65+2.3+9.45%1.3120.345.2410.4815.7220.9626.231.44
W190924.35+2.35+10.7%1.3118.595.2410.4815.7220.9626.231.44
W190822+0.25+1.15%1.3116.795.2410.4815.7220.9626.231.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190721.75+1.5+7.41%1.3116.65.2410.4815.7220.9626.231.44
W190520.25-0.75-3.57%1.3115.465.2410.4815.7220.9626.231.44
W190421-0.45-2.1%1.3116.035.2410.4815.7220.9626.231.44
W190321.45+0.4+1.9%1.3116.375.2410.4815.7220.9626.231.44
W190221.05+0.5+2.43%1.3116.075.2410.4815.7220.9626.231.44
W190120.55-1.55-7.01%1.3115.695.2410.4815.7220.9626.231.44
W185222.1-1.1-4.74%1.3116.875.2410.4815.7220.9626.231.44
W185123.2-1.3-5.31%1.2418.764.9459.89114.8419.7824.7329.67
W185024.5+0.25+1.03%1.1621.074.6519.30213.9518.623.2527.9
W184924.25+0.95+4.08%1.0922.274.3568.71213.0717.4221.7826.14
W184823.3+1.2+5.43%1.0222.954.0628.12312.1816.2520.3124.37
W184722.1-0.85-3.7%0.9423.473.7677.53411.315.0718.8322.6
W184622.95+0.7+3.15%0.8726.443.4726.94510.4213.8917.3620.83
W184522.25-1.2-5.12%0.7928.013.1786.3559.53312.7115.8919.07
W184423.45+1.1+4.92%0.7232.532.8835.7668.64911.5314.4217.3
W184322.35+3.55+18.9%0.6534.542.5885.1777.76510.3512.9415.53
W184218.8-0.15-0.79%0.5732.782.2944.5886.8829.17511.4713.76
W184118.95-3.1-14.1%0.537.911.9993.9985.9987.9979.99612
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184022.05+0.4+1.85%0.4351.741.7053.4095.1146.8188.52310.23
W183921.65-1.5-6.48%0.3561.421.412.824.235.647.058.46
W183823.15-1.15-4.73%0.2883.021.1152.2313.3464.4625.5776.692
W183724.3+0.55+2.32%0.21118.40.8211.6422.4623.2834.1044.925
W183623.75+4.6+24%0.13180.60.5261.0521.5782.1052.6313.157
W183519.15+0.1+0.52%0.06330.80.2320.4630.6950.9261.1581.389
W183419.05+0.2+1.06%-0.02------
W183318.85-3.65-16.2%-0.09------
W183222.5-2.35-9.46%-0.16------
W183124.85-0.2-0.8%-0.24------
W183025.05+4.4+21.3%-0.31------
W182920.65+1.5+7.83%-0.38------
W182819.15+3.1+19.3%-0.46------
W182716.05+1.3+8.81%-0.53------
W182614.75-1.3-8.1%-0.6------
W182516.05-0.25-1.53%-0.68------
W182416.3+1.5+10.1%-0.75------
W182314.8+0.85+6.09%-0.83------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182213.95+0.1+0.72%-0.9------
W182113.85+0.15+1.09%-0.97------
W182013.7-0.55-3.86%-1.05------
W181914.25-1.1-7.17%-1.12------
W181815.35-0.65-4.06%-1.19------
W181716+2.35+17.2%-1.27------
W181613.6500%-1.34------
W181513.65-0.75-5.21%-1.42------
W181414.4+0.25+1.77%-1.49------
W181314.15+0.65+4.81%-1.56------
W181213.5-1.55-10.3%-1.64------
W181115.05+0.45+3.08%-1.71------
W181014.600%-1.78------
W180914.6-0.05-0.34%-1.86------
W180814.65+0.2+1.38%-1.93------
W180714.45+0.8+5.86%-2------
W180613.65-2.4-15%-2.08------
W180516.05-0.5-3.02%-2.15------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180416.5500%-2.23------
W180316.55-0.05-0.3%-2.3------
W180216.6-0.1-0.6%-2.37------
W180116.7+0.3+1.83%-2.45------
W175216.4+0.05+0.31%-2.52------
W175116.35-0.3-1.8%-2.54------
W175016.65-0.05-0.3%-2.56------
W174916.7-0.3-1.76%-2.58------
W174817-0.5-2.86%-2.6------
W174717.500%-2.62------
W174617.5-0.55-3.05%-2.64------
W174518.05-0.45-2.43%-2.66------
W174418.5-0.35-1.86%-2.68------
W174318.85-0.05-0.26%-2.7------
W174218.9+0.2+1.07%-2.72------
W174118.7-1-5.08%-2.74------
W174019.7+0.4+2.07%-2.76------
W173919.3+0.55+2.93%-2.78------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173818.75-1.75-8.54%-2.8------
W173720.500%-2.82------
W173620.5+0.65+3.27%-2.84------
W173519.85+2.85+16.8%-2.86------
W173417-0.45-2.58%-2.88------
W173317.45+0.3+1.75%-2.9------
W173217.15-0.4-2.28%-2.92------
W173117.55+0.35+2.03%-2.94------
W173017.2-1.05-5.75%-2.96------
W172918.25-0.25-1.35%-2.98------
W172818.5-0.5-2.63%-3------
W172719-0.15-0.78%-3.02------
W172619.1500%-3.04------
W172519.15+0.35+1.86%-3.07------
W172418.8-0.9-4.57%-3.09------
W172319.7-0.05-0.25%-3.11------
W172219.75-0.55-2.71%-3.13------
W172120.3+0.7+3.57%-3.15------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172019.6+0.4+2.08%-3.17------
W171919.200%-3.19------
W171819.2-0.55-2.78%-3.21------
W171719.75-0.25-1.25%-3.23------
W171620+1.4+7.53%-3.25------
W171518.6-2-9.71%-3.27------
W171420.6-0.55-2.6%-3.29------
W171321.15+1.15+5.75%-3.31------
W171220+1.2+6.38%-3.33------
W171118.8-0.2-1.05%-3.35------
W171019-0.1-0.52%-3.37------
W170919.100%-3.39------


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。