(3511) 矽瑪本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2040	22.95	+0.4	+1.77%	1.46	15.72	21.9	26.28	30.66	35.04	39.42	43.8
W2039	22.55	-3.05	-11.9%	1.51	14.97	22.59	27.11	31.63	36.14	40.66	45.18
W2038	25.6	+1.45	+6%	1.55	16.49	23.28	27.94	32.59	37.25	41.9	46.56
W2037	24.15	-0.35	-1.43%	1.6	15.11	23.97	28.76	33.56	38.35	43.15	47.94
W2036	24.5	0	0%	1.64	14.9	24.66	29.59	34.52	39.46	44.39	49.32
W2035	24.5	+1.5	+6.52%	1.69	14.5	25.35	30.42	35.49	40.56	45.63	50.7
W2034	23	-1.3	-5.35%	1.74	13.25	26.04	31.25	36.46	41.66	46.87	52.08
W2033	24.3	+0.5	+2.1%	1.78	13.64	26.73	32.08	37.42	42.77	48.11	53.46
W2032	23.8	+0.5	+2.15%	1.83	13.02	27.42	32.9	38.39	43.87	49.36	54.84
W2031	23.3	-1.65	-6.61%	1.87	12.43	28.11	33.73	39.35	44.98	50.6	56.22
W2030	24.95	+0.55	+2.25%	1.92	12.99	28.8	34.56	40.32	46.08	51.84	57.6
W2029	24.4	-1.75	-6.69%	1.97	12.41	29.49	35.39	41.29	47.18	53.08	58.98
W2028	26.15	-1.1	-4.04%	2.01	13	30.18	36.22	42.25	48.29	54.32	60.36
W2027	27.25	+0.6	+2.25%	2.06	13.24	30.87	37.04	43.22	49.39	55.57	61.74
W2026	26.65	-0.05	-0.19%	2.1	12.67	31.56	37.87	44.18	50.5	56.81	63.12
W2025	26.7	+0.7	+2.69%	2.15	12.42	32.25	38.7	45.15	51.6	58.05	64.5
W2024	26	-3.05	-10.5%	2.2	11.84	32.94	39.53	46.12	52.7	59.29	65.88
W2023	29.05	+2.2	+8.19%	2.24	12.96	33.63	40.36	47.08	53.81	60.53	67.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2022	26.85	+0.45	+1.7%	2.29	11.74	34.32	41.18	48.05	54.91	61.78	68.64
W2021	26.4	-0.5	-1.86%	2.33	11.31	35.01	42.01	49.01	56.02	63.02	70.02
W2020	26.9	-1.5	-5.28%	2.38	11.3	35.7	42.84	49.98	57.12	64.26	71.4
W2019	28.4	-0.65	-2.24%	2.43	11.71	36.39	43.67	50.95	58.22	65.5	72.78
W2018	29.05	+0.45	+1.57%	2.47	11.75	37.08	44.5	51.91	59.33	66.74	74.16
W2017	28.6	+1.1	+4%	2.52	11.36	37.77	45.32	52.88	60.43	67.99	75.54
W2016	27.5	0	0%	2.56	10.73	38.46	46.15	53.84	61.54	69.23	76.92
W2015	27.5	+2.35	+9.34%	2.61	10.54	39.15	46.98	54.81	62.64	70.47	78.3
W2014	25.15	+2.2	+9.59%	2.66	9.47	39.84	47.81	55.78	63.74	71.71	79.68
W2013	22.95	+2.55	+12.5%	2.7	8.49	40.53	48.64	56.74	64.85	72.95	81.06
W2012	20.4	-4.25	-17.2%	2.75	7.42	41.22	49.46	57.71	65.95	74.2	82.44
W2011	24.65	-9.05	-26.9%	2.79	8.82	41.91	50.29	58.67	67.06	75.44	83.82
W2010	33.7	+0.7	+2.12%	2.84	11.87	42.6	51.12	59.64	68.16	76.68	85.2
W2009	33	-2.15	-6.12%	2.89	11.43	43.29	51.95	60.61	69.26	77.92	86.58
W2008	35.15	-0.55	-1.54%	2.93	11.99	43.98	52.78	61.57	70.37	79.16	87.96
W2007	35.7	+0.7	+2%	2.98	11.99	44.67	53.6	62.54	71.47	80.41	89.34
W2006	35	-1.6	-4.37%	3.02	11.57	45.36	54.43	63.5	72.58	81.65	90.72
W2005	36.6	-4.6	-11.2%	3.07	11.92	46.05	55.26	64.47	73.68	82.89	92.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W2004	41.2	+0.7	+1.73%	3.12	13.22	46.74	56.09	65.44	74.78	84.13	93.48
W2003	40.5	+1.25	+3.18%	3.16	12.81	47.43	56.92	66.4	75.89	85.37	94.86
W2002	39.25	-1.45	-3.56%	3.21	12.24	48.12	57.74	67.37	76.99	86.62	96.24
W2001	40.7	-1.55	-3.67%	3.25	12.51	48.81	58.57	68.33	78.1	87.86	97.62
W1952	42.25	+1.3	+3.17%	3.3	12.8	49.5	59.4	69.3	79.2	89.1	99
W1951	40.95	+0.4	+0.99%	3.26	12.56	48.91	58.7	68.48	78.26	88.05	97.83
W1950	40.55	-3.6	-8.15%	3.22	12.59	48.33	58	67.66	77.33	86.99	96.66
W1949	44.15	+0.2	+0.46%	3.18	13.87	47.74	57.29	66.84	76.39	85.94	95.49
W1948	43.95	+0.55	+1.27%	3.14	13.98	47.16	56.59	66.02	75.45	84.89	94.32
W1947	43.4	-2.05	-4.51%	3.1	13.98	46.57	55.89	65.2	74.52	83.83	93.15
W1946	45.45	-1.6	-3.4%	3.07	14.82	45.99	55.19	64.38	73.58	82.78	91.98
W1945	47.05	+4.45	+10.4%	3.03	15.54	45.4	54.48	63.56	72.64	81.73	90.81
W1944	42.6	+2.35	+5.84%	2.99	14.26	44.82	53.78	62.74	71.71	80.67	89.64
W1943	40.25	+1.6	+4.14%	2.95	13.65	44.23	53.08	61.93	70.77	79.62	88.46
W1942	38.65	+2	+5.46%	2.91	13.28	43.65	52.38	61.11	69.84	78.56	87.29
W1941	36.65	-3.1	-7.8%	2.87	12.77	43.06	51.67	60.29	68.9	77.51	86.12
W1940	39.75	-1.55	-3.75%	2.83	14.04	42.48	50.97	59.47	67.96	76.46	84.95
W1939	41.3	+1.6	+4.03%	2.79	14.79	41.89	50.27	58.65	67.03	75.4	83.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1938	39.7	-1.35	-3.29%	2.75	14.42	41.31	49.57	57.83	66.09	74.35	82.61
W1937	41.05	-1.2	-2.84%	2.71	15.12	40.72	48.86	57.01	65.15	73.3	81.44
W1936	42.25	+0.1	+0.24%	2.68	15.79	40.14	48.16	56.19	64.22	72.24	80.27
W1935	42.15	-0.4	-0.94%	2.64	15.99	39.55	47.46	55.37	63.28	71.19	79.1
W1934	42.55	+3.1	+7.86%	2.6	16.38	38.96	46.76	54.55	62.34	70.14	77.93
W1933	39.45	+2.3	+6.19%	2.56	15.42	38.38	46.06	53.73	61.41	69.08	76.76
W1932	37.15	+2.05	+5.84%	2.52	14.74	37.79	45.35	52.91	60.47	68.03	75.59
W1931	35.1	-2.4	-6.4%	2.48	14.15	37.21	44.65	52.09	59.53	66.98	74.42
W1930	37.5	+0.7	+1.9%	2.44	15.36	36.62	43.95	51.27	58.6	65.92	73.25
W1929	36.8	+0.6	+1.66%	2.4	15.32	36.04	43.25	50.45	57.66	64.87	72.08
W1928	36.2	-1.6	-4.23%	2.36	15.32	35.45	42.54	49.63	56.72	63.82	70.91
W1927	37.8	+5.2	+16%	2.32	16.26	34.87	41.84	48.81	55.79	62.76	69.74
W1926	32.6	-1.45	-4.26%	2.29	14.26	34.28	41.14	48	54.85	61.71	68.56
W1925	34.05	-0.65	-1.87%	2.25	15.16	33.7	40.44	47.18	53.92	60.65	67.39
W1924	34.7	+2.9	+9.12%	2.21	15.72	33.11	39.73	46.36	52.98	59.6	66.22
W1923	31.8	-0.3	-0.93%	2.17	14.66	32.53	39.03	45.54	52.04	58.55	65.05
W1922	32.1	-0.1	-0.31%	2.13	15.07	31.94	38.33	44.72	51.11	57.49	63.88
W1921	32.2	-0.2	-0.62%	2.09	15.4	31.36	37.63	43.9	50.17	56.44	62.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1920	32.4	-1.85	-5.4%	2.05	15.79	30.77	36.92	43.08	49.23	55.39	61.54
W1919	34.25	-5.3	-13.4%	2.01	17.02	30.19	36.22	42.26	48.3	54.33	60.37
W1918	39.55	+0.15	+0.38%	1.97	20.04	29.6	35.52	41.44	47.36	53.28	59.2
W1917	39.4	-2.5	-5.97%	1.93	20.37	29.01	34.82	40.62	46.42	52.23	58.03
W1916	41.9	+4.1	+10.8%	1.9	22.11	28.43	34.12	39.8	45.49	51.17	56.86
W1915	37.8	-3.9	-9.35%	1.86	20.36	27.84	33.41	38.98	44.55	50.12	55.69
W1914	41.7	+1.2	+2.96%	1.82	22.95	27.26	32.71	38.16	43.61	49.07	54.52
W1913	40.5	+1	+2.53%	1.78	22.78	26.67	32.01	37.34	42.68	48.01	53.35
W1912	39.5	+6.35	+19.2%	1.74	22.71	26.09	31.31	36.52	41.74	46.96	52.18
W1911	33.15	+6.5	+24.4%	1.7	19.5	25.5	30.6	35.7	40.8	45.91	51.01
W1910	26.65	+2.3	+9.45%	1.66	16.04	24.92	29.9	34.88	39.87	44.85	49.84
W1909	24.35	+2.35	+10.7%	1.62	15.01	24.33	29.2	34.07	38.93	43.8	48.66
W1908	22	+0.25	+1.15%	1.58	13.9	23.75	28.5	33.25	38	42.74	47.49
W1907	21.75	+1.5	+7.41%	1.54	14.09	23.16	27.79	32.43	37.06	41.69	46.32
W1905	20.25	-0.75	-3.57%	1.51	13.45	22.58	27.09	31.61	36.12	40.64	45.15
W1904	21	-0.45	-2.1%	1.47	14.32	21.99	26.39	30.79	35.19	39.58	43.98
W1903	21.45	+0.4	+1.9%	1.43	15.03	21.41	25.69	29.97	34.25	38.53	42.81
W1902	21.05	+0.5	+2.43%	1.39	15.17	20.82	24.98	29.15	33.31	37.48	41.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1901	20.55	-1.55	-7.01%	1.35	15.23	20.24	24.28	28.33	32.38	36.42	40.47
W1852	22.1	-1.1	-4.74%	1.31	16.87	19.65	23.58	27.51	31.44	35.37	39.3
W1851	23.2	-1.3	-5.31%	1.24	18.76	18.55	22.25	25.96	29.67	33.38	37.09
W1850	24.5	+0.25	+1.03%	1.16	21.07	17.44	20.93	24.42	27.9	31.39	34.88
W1849	24.25	+0.95	+4.08%	1.09	22.27	16.34	19.6	22.87	26.14	29.4	32.67
W1848	23.3	+1.2	+5.43%	1.02	22.95	15.23	18.28	21.32	24.37	27.42	30.46
W1847	22.1	-0.85	-3.7%	0.94	23.47	14.13	16.95	19.78	22.6	25.43	28.25
W1846	22.95	+0.7	+3.15%	0.87	26.44	13.02	15.63	18.23	20.83	23.44	26.04
W1845	22.25	-1.2	-5.12%	0.79	28.01	11.92	14.3	16.68	19.07	21.45	23.83
W1844	23.45	+1.1	+4.92%	0.72	32.53	10.81	12.97	15.14	17.3	19.46	21.62
W1843	22.35	+3.55	+18.9%	0.65	34.54	9.707	11.65	13.59	15.53	17.47	19.41
W1842	18.8	-0.15	-0.79%	0.57	32.78	8.602	10.32	12.04	13.76	15.48	17.2
W1841	18.95	-3.1	-14.1%	0.5	37.91	7.497	8.997	10.5	12	13.49	14.99
W1840	22.05	+0.4	+1.85%	0.43	51.74	6.392	7.671	8.949	10.23	11.51	12.78
W1839	21.65	-1.5	-6.48%	0.35	61.42	5.288	6.345	7.403	8.46	9.518	10.58
W1838	23.15	-1.15	-4.73%	0.28	83.02	4.183	5.019	5.856	6.692	7.529	8.365
W1837	24.3	+0.55	+2.32%	0.21	118.4	3.078	3.693	4.309	4.925	5.54	6.156
W1836	23.75	+4.6	+24%	0.13	180.6	1.973	2.368	2.762	3.157	3.552	3.946
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1835	19.15	+0.1	+0.52%	0.06	330.8	0.868	1.042	1.216	1.389	1.563	1.737
W1834	19.05	+0.2	+1.06%	-0.02		-	-	-	-	-	-
W1833	18.85	-3.65	-16.2%	-0.09		-	-	-	-	-	-
W1832	22.5	-2.35	-9.46%	-0.16		-	-	-	-	-	-
W1831	24.85	-0.2	-0.8%	-0.24		-	-	-	-	-	-
W1830	25.05	+4.4	+21.3%	-0.31		-	-	-	-	-	-
W1829	20.65	+1.5	+7.83%	-0.38		-	-	-	-	-	-
W1828	19.15	+3.1	+19.3%	-0.46		-	-	-	-	-	-
W1827	16.05	+1.3	+8.81%	-0.53		-	-	-	-	-	-
W1826	14.75	-1.3	-8.1%	-0.6		-	-	-	-	-	-
W1825	16.05	-0.25	-1.53%	-0.68		-	-	-	-	-	-
W1824	16.3	+1.5	+10.1%	-0.75		-	-	-	-	-	-
W1823	14.8	+0.85	+6.09%	-0.83		-	-	-	-	-	-
W1822	13.95	+0.1	+0.72%	-0.9		-	-	-	-	-	-
W1821	13.85	+0.15	+1.09%	-0.97		-	-	-	-	-	-
W1820	13.7	-0.55	-3.86%	-1.05		-	-	-	-	-	-
W1819	14.25	-1.1	-7.17%	-1.12		-	-	-	-	-	-
W1818	15.35	-0.65	-4.06%	-1.19		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1817	16	+2.35	+17.2%	-1.27		-	-	-	-	-	-
W1816	13.65	0	0%	-1.34		-	-	-	-	-	-
W1815	13.65	-0.75	-5.21%	-1.42		-	-	-	-	-	-
W1814	14.4	+0.25	+1.77%	-1.49		-	-	-	-	-	-
W1813	14.15	+0.65	+4.81%	-1.56		-	-	-	-	-	-
W1812	13.5	-1.55	-10.3%	-1.64		-	-	-	-	-	-
W1811	15.05	+0.45	+3.08%	-1.71		-	-	-	-	-	-
W1810	14.6	0	0%	-1.78		-	-	-	-	-	-
W1809	14.6	-0.05	-0.34%	-1.86		-	-	-	-	-	-
W1808	14.65	+0.2	+1.38%	-1.93		-	-	-	-	-	-
W1807	14.45	+0.8	+5.86%	-2		-	-	-	-	-	-
W1806	13.65	-2.4	-15%	-2.08		-	-	-	-	-	-
W1805	16.05	-0.5	-3.02%	-2.15		-	-	-	-	-	-
W1804	16.55	0	0%	-2.23		-	-	-	-	-	-
W1803	16.55	-0.05	-0.3%	-2.3		-	-	-	-	-	-
W1802	16.6	-0.1	-0.6%	-2.37		-	-	-	-	-	-
W1801	16.7	+0.3	+1.83%	-2.45		-	-	-	-	-	-
W1752	16.4	+0.05	+0.31%	-2.52		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
W1751	16.35	-0.3	-1.8%	-2.54		-	-	-	-	-	-
W1750	16.65	-0.05	-0.3%	-2.56		-	-	-	-	-	-
W1749	16.7	-0.3	-1.76%	-2.58		-	-	-	-	-	-
W1748	17	-0.5	-2.86%	-2.6		-	-	-	-	-	-
W1747	17.5	0	0%	-2.63		-	-	-	-	-	-
W1746	17.5	-0.55	-3.05%	-2.65		-	-	-	-	-	-
W1745	18.05	-0.45	-2.43%	-2.67		-	-	-	-	-	-
W1744	18.5	-0.35	-1.86%	-2.69		-	-	-	-	-	-
W1743	18.85	-0.05	-0.26%	-2.71		-	-	-	-	-	-
W1742	18.9	+0.2	+1.07%	-2.73		-	-	-	-	-	-
W1741	18.7	-1	-5.08%	-2.75		-	-	-	-	-	-
W1740	19.7	+0.4	+2.07%	-2.77		-	-	-	-	-	-