Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3511 矽瑪權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.65 48.15 -0.5 -1.04% 3.84% 49.1 49.35 47.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,3341.13 億 1,463 1.6 張/筆 48.24 元 2.52 43.72 -1.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,5501.75 億 2,287 1.6 張/筆 49.32 元 -1.25 (-2.53%)

連漲連跌: 連3跌  ( -4.35元 / -8.37%)        
財報評分: 最新57分 / 平均50分        上櫃指數: 220.77 (-0.28 / -0.13%)

(3511) 矽瑪 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W3047.65-3.15-6.2%1.0943.720.5456.97613.4119.8426.2732.7
21W2950.8-5-8.96%1.0946.590.5456.97813.4119.8426.2832.71
21W2855.8+17.75+46.6%1.0951.160.5456.9813.4219.8526.2932.72
21W2738.05+4.95+15%1.0934.880.5466.98313.4219.8626.2932.73
21W2633.1+1.8+5.75%1.0930.330.5466.98513.4219.8626.332.74
21W2531.3+1+3.3%1.0928.670.5466.98713.4319.8726.3132.75
21W2430.3-1.05-3.35%1.0927.750.5466.98913.4319.8826.3232.76
21W2331.35-0.2-0.63%1.0928.70.5466.99113.4419.8826.3332.77
21W2231.55+3.9+14.1%1.0928.870.5466.99413.4419.8926.3432.78
21W2127.65-0.45-1.6%1.0925.290.5476.99613.4519.8926.3432.79
21W2028.1-4.25-13.1%1.0925.70.5476.99813.4519.926.3532.8
21W1932.35+1.4+4.52%1.0929.580.547713.4519.9126.3632.81
21W1830.95-0.05-0.16%1.0928.290.5477.00213.4619.9126.3732.82
21W1731-0.55-1.74%1.0928.320.5477.00513.4619.9226.3832.83
21W1631.55-1.4-4.25%1.0928.820.5477.00713.4719.9326.3932.84
21W1532.95-0.4-1.2%1.130.090.5487.00913.4719.9326.3932.86
21W1433.35+1.65+5.21%1.130.440.5487.01113.4719.9426.432.87
21W1331.7-1.35-4.08%1.128.930.5487.01413.4819.9426.4132.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W1233.05+4.1+14.2%1.130.150.5487.01613.4819.9526.4232.89
21W1128.95-1-3.34%1.126.40.5487.01813.4919.9626.4332.9
21W1029.95-0.45-1.48%1.127.30.5487.0213.4919.9626.4432.91
21W0930.4+0.35+1.16%1.127.710.5497.02213.519.9726.4432.92
21W0830.05+1.8+6.37%1.127.380.5497.02513.519.9826.4532.93
21W0628.25+1.35+5.02%1.125.730.5497.02713.519.9826.4632.94
21W0526.9+1.4+5.49%1.124.490.5497.02913.5119.9926.4732.95
21W0425.5-1.05-3.95%1.123.210.5497.03113.5119.9926.4832.96
21W0326.55-0.8-2.93%1.124.160.5497.03313.522026.4932.97
21W0227.35-2-6.81%1.124.880.557.03613.5220.0126.4932.98
20W0129.35+0.2+0.69%1.126.690.557.03813.5320.0126.532.99
20W5229.15-2.35-7.46%1.126.50.557.0413.5320.0226.5133
20W5131.5+1.35+4.48%1.1427.580.5717.31114.0520.7927.5334.27
20W5030.15-1.2-3.83%1.1825.450.5927.58214.5721.5628.5535.54
20W4931.35+2.85+10%1.2325.550.6137.85215.0922.3329.5736.81
20W4828.5+1+3.64%1.2722.450.6358.12315.6123.130.5938.08
20W4727.5+2+7.84%1.3120.970.6568.39416.1323.8731.6139.35
20W4625.5+0.3+1.19%1.3518.840.6778.66516.6524.6432.6340.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W4525.2+1.25+5.22%1.418.050.6988.93517.1725.4133.6541.88
20W4423.95-0.25-1.03%1.4416.650.7199.20617.6926.1834.6743.15
20W4324.2-0.1-0.41%1.4816.340.749.47718.2126.9535.6944.42
20W4224.3+0.7+2.97%1.5215.950.7629.74818.7327.7236.7145.69
20W4123.6+0.8+3.51%1.5715.080.78310.0219.2528.4937.7346.96
20W4022.8+0.25+1.11%1.6114.180.80410.2919.7729.2638.7548.23
20W3922.55-3.05-11.9%1.6513.670.82510.5620.330.0339.7749.5
20W3825.6+1.45+6%1.6915.130.84610.8320.8230.840.7850.77
20W3724.15-0.35-1.43%1.7313.920.86711.121.3431.5741.852.04
20W3624.500%1.7813.790.88811.3721.8632.3442.8253.31
20W3524.5+1.5+6.52%1.8213.470.9111.6422.3833.1143.8454.58
20W3423-1.3-5.35%1.8612.360.93111.9122.933.8844.8655.85
20W3324.3+0.5+2.1%1.912.760.95212.1823.4234.6545.8857.12
20W3223.8+0.5+2.15%1.9512.230.97312.4623.9435.4246.958.38
20W3123.3-1.65-6.61%1.9911.720.99412.7324.4636.1947.9259.65
20W3024.95+0.55+2.25%2.0312.291.0151324.9836.9648.9460.92
20W2924.4-1.75-6.69%2.0711.771.03713.2725.537.7349.9662.19
20W2826.15-1.1-4.04%2.1212.361.05813.5426.0238.550.9863.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W2727.25+0.6+2.25%2.1612.631.07913.8126.5439.275264.73
20W2626.65-0.05-0.19%2.212.111.114.0827.0640.0453.0266
20W2526.7+0.7+2.69%2.2411.911.12114.3527.5840.8154.0467.27
20W2426-3.05-10.5%2.2811.381.14214.6228.141.5855.0668.54
20W2329.05+2.2+8.19%2.3312.481.16314.8928.6242.3556.0869.81
20W2226.85+0.45+1.7%2.3711.331.18515.1629.1443.1257.171.08
20W2126.4-0.5-1.86%2.4110.951.20615.4329.6643.8958.1272.35
20W2026.9-1.5-5.28%2.4510.961.22715.730.1844.6659.1473.62
20W1928.4-0.65-2.24%2.511.381.24815.9830.745.4360.1674.88
20W1829.05+0.45+1.57%2.5411.441.26916.2531.2246.261.1876.15
20W1728.6+1.1+4%2.5811.081.2916.5231.7446.9762.277.42
20W1627.500%2.6210.481.31216.7932.2647.7463.2278.69
20W1527.5+2.35+9.34%2.6710.321.33317.0632.7848.5164.2479.96
20W1425.15+2.2+9.59%2.719.291.35417.3333.349.2865.2681.23
20W1322.95+2.55+12.5%2.758.351.37517.633.8350.0566.2882.5
20W1220.4-4.25-17.2%2.797.311.39617.8734.3550.8267.2983.77
20W1124.65-9.05-26.9%2.838.71.41718.1434.8751.5968.3185.04
20W1033.7+0.7+2.12%2.8811.711.43818.4135.3952.3669.3386.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W0933-2.15-6.12%2.9211.31.4618.6835.9153.1370.3587.58
20W0835.15-0.55-1.54%2.9611.871.48118.9536.4353.971.3788.85
20W0735.7+0.7+2%311.881.50219.2236.9554.6772.3990.12
20W0635-1.6-4.37%3.0511.491.52319.537.4755.4473.4191.38
20W0536.6-4.6-11.2%3.0911.851.54419.7737.9956.2174.4392.65
20W0441.2+0.7+1.73%3.1313.161.56520.0438.5156.9875.4593.92
20W0340.5+1.25+3.18%3.1712.761.58720.3139.0357.7576.4795.19
20W0239.25-1.45-3.56%3.2212.211.60820.5839.5558.5277.4996.46
19W0140.7-1.55-3.67%3.2612.491.62920.8540.0759.2978.5197.73
19W5242.25+1.3+3.17%3.312.81.6521.1240.5960.0679.5399
19W5140.95+0.4+0.99%3.2612.561.6320.8740.1159.3578.5997.83
19W5040.55-3.6-8.15%3.2212.591.61120.6239.6358.6477.6596.66
19W4944.15+0.2+0.46%3.1813.871.59120.3739.1557.9376.7195.49
19W4843.95+0.55+1.27%3.1413.981.57220.1238.6757.2275.7794.32
19W4743.4-2.05-4.51%3.113.981.55219.8738.1956.5174.8393.15
19W4645.45-1.6-3.4%3.0714.821.53319.6237.7155.873.8991.98
19W4547.05+4.45+10.4%3.0315.541.51319.3737.2355.0972.9590.81
19W4442.6+2.35+5.84%2.9914.261.49419.1236.7554.3872.0189.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W4340.25+1.6+4.14%2.9513.651.47418.8736.2753.6771.0788.46
19W4238.65+2+5.46%2.9113.281.45518.6235.7952.9670.1387.29
19W4136.65-3.1-7.8%2.8712.771.43518.3735.3152.2569.1986.12
19W4039.75-1.55-3.75%2.8314.041.41618.1234.8351.5468.2584.95
19W3941.3+1.6+4.03%2.7914.791.39617.8734.3550.8367.3183.78
19W3839.7-1.35-3.29%2.7514.421.37717.6233.8750.1266.3682.61
19W3741.05-1.2-2.84%2.7115.121.35717.3733.3949.4165.4281.44
19W3642.25+0.1+0.24%2.6815.791.33817.1232.9148.764.4880.27
19W3542.15-0.4-0.94%2.6415.991.31816.8732.4347.9963.5479.1
19W3442.55+3.1+7.86%2.616.381.29916.6231.9547.2862.677.93
19W3339.45+2.3+6.19%2.5615.421.27916.3831.4746.5761.6676.76
19W3237.15+2.05+5.84%2.5214.741.2616.1330.9945.8660.7275.59
19W3135.1-2.4-6.4%2.4814.151.2415.8830.5145.1559.7874.42
19W3037.5+0.7+1.9%2.4415.361.22115.6330.0344.4458.8473.25
19W2936.8+0.6+1.66%2.415.321.20115.3829.5543.7357.972.08
19W2836.2-1.6-4.23%2.3615.321.18215.1329.0743.0256.9670.91
19W2737.8+5.2+16%2.3216.261.16214.8828.5942.3156.0269.74
19W2632.6-1.45-4.26%2.2914.261.14314.6328.1141.655.0868.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W2534.05-0.65-1.87%2.2515.161.12314.3827.6340.8954.1467.39
19W2434.7+2.9+9.12%2.2115.721.10414.1327.1540.1853.266.22
19W2331.8-0.3-0.93%2.1714.661.08413.8826.6739.4752.2665.05
19W2232.1-0.1-0.31%2.1315.071.06513.6326.1938.7651.3263.88
19W2132.2-0.2-0.62%2.0915.41.04513.3825.7138.0550.3862.71
19W2032.4-1.85-5.4%2.0515.791.02613.1325.2337.3349.4461.54
19W1934.25-5.3-13.4%2.0117.021.00612.8824.7536.6248.560.37
19W1839.55+0.15+0.38%1.9720.040.98712.6324.2735.9147.5659.2
19W1739.4-2.5-5.97%1.9320.370.96712.3823.7935.246.6258.03
19W1641.9+4.1+10.8%1.922.110.94812.1323.3134.4945.6856.86
19W1537.8-3.9-9.35%1.8620.360.92811.8822.8333.7844.7455.69
19W1441.7+1.2+2.96%1.8222.950.90911.6322.3533.0743.854.52
19W1340.5+1+2.53%1.7822.780.88911.3821.8732.3642.8653.35
19W1239.5+6.35+19.2%1.7422.710.8711.1321.3931.6541.9252.18
19W1133.15+6.5+24.4%1.719.50.8510.8820.9130.9440.9751.01
19W1026.65+2.3+9.45%1.6616.040.83110.6320.4330.2340.0349.84
19W0924.35+2.35+10.7%1.6215.010.81110.3819.9529.5239.0948.66
19W0822+0.25+1.15%1.5813.90.79210.1319.4728.8138.1547.49
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W0721.75+1.5+7.41%1.5414.090.7729.88218.9928.137.2146.32
19W0520.25-0.75-3.57%1.5113.450.7539.63318.5127.3936.2745.15
19W0421-0.45-2.1%1.4714.320.7339.38318.0326.6835.3343.98
19W0321.45+0.4+1.9%1.4315.030.7149.13317.5525.9734.3942.81
19W0221.05+0.5+2.43%1.3915.170.6948.88317.0725.2633.4541.64
19W0120.55-1.55-7.01%1.3515.230.6758.63416.5924.5532.5140.47
18W5222.1-1.1-4.74%1.3116.870.6558.38416.1123.8431.5739.3
18W5123.2-1.3-5.31%1.2418.760.6187.91315.2122.529.837.09
18W5024.5+0.25+1.03%1.1621.070.5817.44114.321.1628.0234.88
18W4924.25+0.95+4.08%1.0922.270.5456.9713.419.8226.2532.67
18W4823.3+1.2+5.43%1.0222.950.5086.49812.4918.4824.4730.46
18W4722.1-0.85-3.7%0.9423.470.4716.02711.5817.1422.728.25
18W4622.95+0.7+3.15%0.8726.440.4345.55610.6815.820.9226.04
18W4522.25-1.2-5.12%0.7928.010.3975.0849.77114.4619.1523.83
18W4423.45+1.1+4.92%0.7232.530.364.6138.86513.1217.3721.62
18W4322.35+3.55+18.9%0.6534.540.3244.1427.9611.7815.619.41
18W4218.8-0.15-0.79%0.5732.780.2873.677.05410.4413.8217.2
18W4118.95-3.1-14.1%0.537.910.253.1996.1489.09612.0514.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
18W4022.05+0.4+1.85%0.4351.740.2132.7275.2427.75610.2712.78
18W3921.65-1.5-6.48%0.3561.420.1762.2564.3366.4168.49510.58
18W3823.15-1.15-4.73%0.2883.020.1391.7853.435.0756.728.365
18W3724.3+0.55+2.32%0.21118.40.1031.3132.5243.7354.9456.156
18W3623.75+4.6+24%0.13180.60.0660.8421.6182.3943.173.946
18W3519.15+0.1+0.52%0.06330.80.0290.370.7121.0541.3951.737
18W3419.05+0.2+1.06%-0.02------
18W3318.85-3.65-16.2%-0.09------
18W3222.5-2.35-9.46%-0.16------
18W3124.85-0.2-0.8%-0.24------


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。