Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3484 崧騰資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27 25.5 +1.5 +5.88% 5.29% 26.7 27.5 26.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5274,096 萬 704 2.2 張/筆 26.81 元 1.07 13.43 0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8222,088 萬 394 2.1 張/筆 25.39 元 -0.65 (-2.49%)

連漲連跌: 首日上漲  ( +1.5元 / +5.88%)        
財報評分: 最新36分 / 平均42分        上櫃指數: 171.9 (-4.04 / -2.3%)

(3484) 崧騰 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202827+0.65+2.47%2.0113.438.0416.0824.1232.1640.248.24
W202726.35+0.7+2.73%2.0213.068.06916.1424.2132.2740.3448.41
W202625.65+0.45+1.79%2.0212.678.09716.1924.2932.3940.4948.58
W202525.2+0.7+2.86%2.0312.418.12616.2524.3832.540.6348.75
W202424.5-1.2-4.67%2.0412.028.15416.3124.4632.6240.7748.93
W202325.7+0.35+1.38%2.0512.568.18316.3724.5532.7340.9149.1
W202225.35+0.55+2.22%2.0512.358.21116.4224.6332.8541.0649.27
W202124.8+0.4+1.64%2.0612.048.2416.4824.7232.9641.249.44
W202024.4-0.5-2.01%2.0711.88.26916.5424.8133.0741.3449.61
W201924.9+0.55+2.26%2.07128.29716.5924.8933.1941.4949.78
W201824.35+0.9+3.84%2.0811.78.32616.6524.9833.341.6349.95
W201723.45-0.9-3.7%2.0911.238.35416.7125.0633.4241.7750.13
W201624.35+1.35+5.87%2.111.628.38316.7725.1533.5341.9150.3
W201523+1.2+5.5%2.110.948.41116.8225.2333.6542.0650.47
W201421.8+0.1+0.46%2.1110.338.4416.8825.3233.7642.250.64
W201321.7+1.6+7.96%2.1210.258.46916.9425.4133.8742.3450.81
W201220.1-3.4-14.5%2.129.468.49716.9925.4933.9942.4950.98
W201123.5-3.3-12.3%2.1311.038.52617.0525.5834.142.6351.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201026.8-0.2-0.74%2.1412.538.55417.1125.6634.2242.7751.33
W200927-0.9-3.23%2.1512.588.58317.1725.7534.3342.9151.5
W200827.9-0.3-1.06%2.1512.968.61117.2225.8334.4543.0651.67
W200728.2+0.2+0.71%2.1613.068.6417.2825.9234.5643.251.84
W200628-0.75-2.61%2.1712.928.66917.3426.0134.6743.3452.01
W200528.75-2.8-8.87%2.1713.228.69717.3926.0934.7943.4952.18
W200431.55+0.85+2.77%2.1814.468.72617.4526.1834.943.6352.35
W200330.7+0.1+0.33%2.1914.038.75417.5126.2635.0243.7752.53
W200230.6-0.45-1.45%2.213.948.78317.5726.3535.1343.9152.7
W200131.05+0.55+1.8%2.214.18.81117.6226.4335.2544.0652.87
W195230.5-0.2-0.65%2.2113.88.8417.6826.5235.3644.253.04
W195130.7+0.3+0.99%2.213.948.80617.6126.4235.2344.0352.84
W195030.4+0.9+3.05%2.1913.868.77317.5526.3235.0943.8652.64
W194929.5-0.6-1.99%2.1813.58.73917.4826.2234.9643.6952.43
W194830.1-0.4-1.31%2.1813.838.70517.4126.1234.8243.5352.23
W194730.5+0.2+0.66%2.1714.078.67117.3426.0134.6943.3652.03
W194630.3+1.05+3.59%2.1614.038.63817.2825.9134.5543.1951.83
W194529.25-0.25-0.85%2.1513.68.60417.2125.8134.4243.0251.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194429.5-0.3-1.01%2.1413.778.5717.1425.7134.2842.8551.42
W194329.8+1.8+6.43%2.1313.968.53617.0725.6134.1542.6851.22
W194228+1.55+5.86%2.1313.178.50317.0125.5134.0142.5151.02
W194126.45+0.6+2.32%2.1212.498.46916.9425.4133.8842.3550.81
W194025.85+0.05+0.19%2.1112.268.43516.8725.3133.7442.1850.61
W193925.8-0.45-1.71%2.112.288.40216.825.233.6142.0150.41
W193826.25+0.1+0.38%2.0912.558.36816.7425.133.4741.8450.21
W193726.15-0.55-2.06%2.0812.558.33416.672533.3441.6750
W193626.7+0.15+0.56%2.0812.878.316.624.933.241.549.8
W193526.55-0.7-2.57%2.0712.858.26716.5324.833.0741.3349.6
W193427.25+0.7+2.64%2.0613.248.23316.4724.732.9341.1649.4
W193326.55-0.15-0.56%2.0512.958.19916.424.632.84149.2
W193226.7-0.25-0.93%2.0413.088.16516.3324.532.6640.8348.99
W193126.95-0.45-1.64%2.0313.268.13216.2624.432.5340.6648.79
W193027.4+0.95+3.59%2.0213.538.09816.224.2932.3940.4948.59
W192926.45+0.05+0.19%2.0213.128.06416.1324.1932.2640.3248.39
W192826.4-0.1-0.38%2.0113.158.03116.0624.0932.1240.1548.18
W192726.5+0.1+0.38%213.267.99715.9923.9931.9939.9847.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192626.4+0.45+1.73%1.9913.267.96315.9323.8931.8539.8247.78
W192525.95+0.25+0.97%1.9813.097.92915.8623.7931.7239.6547.58
W192425.7-0.15-0.58%1.9713.027.89615.7923.6931.5839.4847.37
W192325.85-0.1-0.39%1.9713.157.86215.7223.5931.4539.3147.17
W192225.95-0.15-0.57%1.9613.267.82815.6623.4831.3139.1446.97
W192126.1-0.1-0.38%1.9513.397.79515.5923.3831.1838.9746.77
W192026.2-1.05-3.85%1.9413.57.76115.5223.2831.0438.846.56
W191927.25-0.75-2.68%1.9314.117.72715.4523.1830.9138.6446.36
W19182800%1.9214.567.69315.3923.0830.7738.4746.16
W191728-0.25-0.88%1.9114.627.6615.3222.9830.6438.345.96
W191628.25-0.75-2.59%1.9114.827.62615.2522.8830.538.1345.76
W191529+1.55+5.65%1.915.287.59215.1822.7830.3737.9645.55
W191427.45-0.25-0.9%1.8914.537.55815.1222.6830.2337.7945.35
W191327.7-0.05-0.18%1.8814.727.52515.0522.5730.137.6245.15
W191227.75-0.2-0.72%1.8714.827.49114.9822.4729.9637.4544.95
W191127.95+0.4+1.45%1.8614.997.45714.9122.3729.8337.2944.74
W191027.55+0.15+0.55%1.8614.847.42414.8522.2729.6937.1244.54
W190927.4+0.4+1.48%1.8514.837.3914.7822.1729.5636.9544.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190827-0.4-1.46%1.8414.687.35614.7122.0729.4236.7844.14
W190727.4+0.75+2.81%1.8314.977.32214.6421.9729.2936.6143.93
W190526.65-0.35-1.3%1.8214.637.28914.5821.8729.1536.4443.73
W190427-0.1-0.37%1.8114.897.25514.5121.7629.0236.2743.53
W190327.1+2.05+8.18%1.8115.017.22114.4421.6628.8836.1143.33
W190225.05+0.25+1.01%1.813.947.18714.3721.5628.7535.9443.12
W190124.8-0.25-1%1.7913.877.15414.3121.4628.6135.7742.92
W185225.05+0.1+0.4%1.7814.077.1214.2421.3628.4835.642.72
W185124.95-0.9-3.48%1.7913.97.17814.3621.5428.7135.8943.07
W185025.85-0.3-1.15%1.8114.297.23714.4721.7128.9536.1843.42
W184926.15-0.25-0.95%1.8214.347.29514.5921.8929.1836.4843.77
W184826.4+1.4+5.6%1.8414.367.35414.7122.0629.4236.7744.12
W18472500%1.8513.497.41214.8222.2429.6537.0644.47
W184625-0.25-0.99%1.8713.397.47114.9422.4129.8837.3544.82
W184525.25+0.75+3.06%1.8813.417.52915.0622.5930.1237.6545.18
W184424.5+1.25+5.38%1.912.927.58815.1822.7630.3537.9445.53
W184323.25-1.45-5.87%1.9112.167.64615.2922.9430.5838.2345.88
W184224.7-0.3-1.2%1.9312.827.70515.4123.1130.8238.5246.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184125-4.6-15.5%1.9412.887.76315.5323.2931.0538.8246.58
W184029.6-1.65-5.28%1.9615.147.82215.6423.4631.2939.1146.93
W183931.25+0.25+0.81%1.9715.867.8815.7623.6431.5239.447.28
W183831-0.6-1.9%1.9815.627.93815.8823.8231.7539.6947.63
W183731.6-0.8-2.47%215.817.99715.9923.9931.9939.9847.98
W183632.4-1.2-3.57%2.0116.098.05516.1124.1732.2240.2848.33
W183533.6+0.6+1.82%2.0316.568.11416.2324.3432.4640.5748.68
W183433-1.5-4.35%2.0416.158.17216.3424.5232.6940.8649.03
W183334.5-2.95-7.88%2.0616.778.23116.4624.6932.9241.1549.38
W183237.45-0.4-1.06%2.0718.078.28916.5824.8733.1641.4549.74
W183137.85-0.25-0.66%2.0918.148.34816.725.0433.3941.7450.09
W183038.1+0.85+2.28%2.118.138.40616.8125.2233.6242.0350.44
W182937.25+0.85+2.34%2.1217.68.46516.9325.3933.8642.3250.79
W182836.4+0.65+1.82%2.1317.088.52317.0525.5734.0942.6251.14
W182735.75-0.65-1.79%2.1516.668.58217.1625.7434.3342.9151.49
W182636.400%2.1616.858.6417.2825.9234.5643.251.84
W182536.4-0.5-1.36%2.1716.748.69817.426.134.7943.4952.19
W182436.9-0.45-1.2%2.1916.868.75717.5126.2735.0343.7852.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182337.35+0.45+1.22%2.216.958.81517.6326.4535.2644.0852.89
W182236.9-0.05-0.14%2.2216.638.87417.7526.6235.544.3753.24
W182136.95+0.45+1.23%2.2316.558.93217.8626.835.7344.6653.59
W182036.5-1.1-2.93%2.2516.248.99117.9826.9735.9644.9553.94
W181937.6+0.45+1.21%2.2616.629.04918.127.1536.245.2554.3
W181837.15+0.15+0.41%2.2816.329.10818.2227.3236.4345.5454.65
W181737-0.9-2.37%2.2916.159.16618.3327.536.6645.8355
W181637.9-1.4-3.56%2.3116.439.22518.4527.6736.946.1255.35
W181539.3+1.15+3.01%2.3216.939.28318.5727.8537.1346.4255.7
W181438.15-0.15-0.39%2.3416.349.34218.6828.0237.3746.7156.05
W181338.3+0.7+1.86%2.3516.39.418.828.237.64756.4
W181237.6-1.2-3.09%2.3615.99.45818.9228.3837.8347.2956.75
W181138.8+0.55+1.44%2.3816.319.51719.0328.5538.0747.5857.1
W181038.25-0.25-0.65%2.3915.989.57519.1528.7338.347.8857.45
W180938.5-0.65-1.66%2.4115.999.63419.2728.938.5448.1757.8
W180839.15+0.9+2.35%2.4216.169.69219.3829.0838.7748.4658.15
W180738.25+0.55+1.46%2.4415.699.75119.529.253948.7558.5
W180637.7-2.2-5.51%2.4515.379.80919.6229.4339.2449.0558.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180539.9-0.4-0.99%2.4716.179.86819.7429.639.4749.3459.21
W180440.3-0.5-1.23%2.4816.249.92619.8529.7839.749.6359.56
W180340.8-0.2-0.49%2.516.359.98519.9729.9539.9449.9259.91
W180241-1.2-2.84%2.5116.3310.0420.0930.1340.1750.2260.26
W180142.2+0.7+1.69%2.5316.7110.120.230.340.4150.5160.61
W175241.500%2.5416.3410.1620.3230.4840.6450.860.96
W175141.5-1.2-2.81%2.5416.3210.1720.3530.5240.6950.8761.04
W175042.7+4.9+13%2.5516.7710.1920.3730.5640.7450.9361.12
W174937.8+0.1+0.27%2.5514.8210.220.430.640.85161.2
W174837.7-0.7-1.82%2.5514.7710.2120.4230.6440.8551.0661.27
W174738.4+0.2+0.52%2.5615.0210.2320.4530.6840.951.1361.35
W174638.2-1.5-3.78%2.5614.9210.2420.4830.7240.9551.1961.43
W174539.7-1.4-3.41%2.5615.4910.2520.530.7541.0151.2661.51
W174441.1+0.35+0.86%2.5716.0210.2620.5330.7941.0651.3261.59
W174340.75+0.1+0.25%2.5715.8610.2820.5630.8341.1151.3961.67
W174240.65-1.15-2.75%2.5715.810.2920.5830.8741.1651.4561.74
W174141.8+0.7+1.7%2.5816.2310.320.6130.9141.2251.5261.82
W174041.1-0.95-2.26%2.5815.9310.3220.6330.9541.2751.5861.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173942.05-1.95-4.43%2.5816.2810.3320.6630.9941.3251.6561.98
W173844+1+2.33%2.5917.0210.3420.6931.0341.3751.7262.06
W173743+4.15+10.7%2.5916.6110.3620.7131.0741.4251.7862.14
W173638.85+1.15+3.05%2.5914.9910.3720.7431.1141.4851.8562.22
W173537.7-0.9-2.33%2.614.5210.3820.7631.1541.5351.9162.29
W173438.6+1.5+4.04%2.614.8510.420.7931.1941.5851.9862.37
W173337.1-2.1-5.36%2.614.2610.4120.8231.2341.6352.0462.45
W173239.2-1.45-3.57%2.6115.0510.4220.8431.2641.6952.1162.53
W173140.65+0.2+0.49%2.6115.5810.4320.8731.341.7452.1762.61
W173040.45+0.65+1.63%2.6115.4910.4520.931.3441.7952.2462.69
W172939.8+0.15+0.38%2.6215.2210.4620.9231.3841.8452.362.76


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。