Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3484 崧騰股價破低PBR破低資料日期: 11/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.15 +0.15 +0.6% 25 24.8 25.3 24.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2871.1 萬 26 1.1 張/筆 25.19 元 12.21 1.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
41102.4 萬 29 1.4 張/筆 24.94 元 +0.05 (+0.2%)

連漲連跌統計: 連2漲  ( +0.2元 / +0.8%)        
財報評分: 最新36分 / 平均43分        上櫃指數: 119.86 (1.03 / +0.87%)

(3484) 崧騰 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184725.15+0.15+0.6%13.197.62715.2522.8830.5138.1345.76
W184625-0.25-0.99%13.027.68115.3623.0430.7238.446.08
W184525.25+0.75+3.06%13.067.73415.4723.230.9438.6746.41
W184424.5+1.25+5.38%12.587.78815.5823.3731.1538.9446.73
W184323.25-1.45-5.87%11.867.84215.6823.5331.3739.2147.05
W184224.7-0.3-1.2%12.517.89615.7923.6931.5839.4847.38
W184125-4.6-15.5%12.587.9515.923.8531.839.7547.7
W184029.6-1.65-5.28%14.798.00416.0124.0132.0240.0248.02
W183931.25+0.25+0.81%15.518.05816.1224.1732.2340.2948.35
W183831-0.6-1.9%15.298.11216.2224.3432.4540.5648.67
W183731.6-0.8-2.47%15.488.16616.3324.532.6640.8348.99
W183632.4-1.2-3.57%15.778.2216.4424.6632.8841.149.32
W183533.6+0.6+1.82%16.248.27316.5524.8233.0941.3749.64
W183433-1.5-4.35%15.858.32716.6524.9833.3141.6449.96
W183334.5-2.95-7.88%16.478.38116.7625.1433.5341.9150.29
W183237.45-0.4-1.06%17.768.43516.8725.3133.7442.1850.61
W183137.85-0.25-0.66%17.838.48916.9825.4733.9642.4550.93
W183038.1+0.85+2.28%17.848.54317.0925.6334.1742.7151.26
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182937.25+0.85+2.34%17.338.59717.1925.7934.3942.9851.58
W182836.4+0.65+1.82%16.838.65117.325.9534.643.2551.9
W182735.75-0.65-1.79%16.438.70517.4126.1134.8243.5252.23
W182636.400%16.628.75917.5226.2835.0343.7952.55
W182536.4-0.5-1.36%16.528.81217.6226.4435.2544.0652.87
W182436.9-0.45-1.2%16.658.86617.7326.635.4744.3353.2
W182337.35+0.45+1.22%16.758.9217.8426.7635.6844.653.52
W182236.9-0.05-0.14%16.458.97417.9526.9235.944.8753.85
W182136.95+0.45+1.23%16.379.02818.0627.0836.1145.1454.17
W182036.5-1.1-2.93%16.089.08218.1627.2536.3345.4154.49
W181937.6+0.45+1.21%16.469.13618.2727.4136.5445.6854.82
W181837.15+0.15+0.41%16.179.1918.3827.5736.7645.9555.14
W181737-0.9-2.37%16.019.24418.4927.7336.9746.2255.46
W181637.9-1.4-3.56%16.319.29818.627.8937.1946.4955.79
W181539.3+1.15+3.01%16.819.35118.728.0537.4146.7656.11
W181438.15-0.15-0.39%16.229.40518.8128.2237.6247.0356.43
W181338.3+0.7+1.86%16.29.45918.9228.3837.8447.356.76
W181237.6-1.2-3.09%15.819.51319.0328.5438.0547.5757.08
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181138.8+0.55+1.44%16.229.56719.1328.738.2747.8457.4
W181038.25-0.25-0.65%15.99.62119.2428.8638.4848.157.73
W180938.5-0.65-1.66%15.929.67519.3529.0238.748.3758.05
W180839.15+0.9+2.35%16.19.72919.4629.1938.9248.6458.37
W180738.25+0.55+1.46%15.649.78319.5729.3539.1348.9158.7
W180637.7-2.2-5.51%15.339.83719.6729.5139.3549.1859.02
W180539.9-0.4-0.99%16.149.8919.7829.6739.5649.4559.34
W180440.3-0.5-1.23%16.219.94419.8929.8339.7849.7259.67
W180340.8-0.2-0.49%16.329.9982029.9939.9949.9959.99
W180241-1.2-2.84%16.3110.0520.130.1640.2150.2660.31
W180142.2+0.7+1.69%16.710.1120.2130.3240.4250.5360.64
W175241.500%16.3410.1620.3230.4840.6450.860.96
W175141.5-1.2-2.81%16.3210.1720.3530.5240.6950.8761.04
W175042.7+4.9+13%16.7710.1920.3730.5640.7450.9361.12
W174937.8+0.1+0.27%14.8210.220.430.640.85161.2
W174837.7-0.7-1.82%14.7710.2120.4230.6440.8551.0661.27
W174738.4+0.2+0.52%15.0210.2320.4530.6840.951.1361.35
W174638.2-1.5-3.78%14.9210.2420.4830.7240.9551.1961.43
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174539.7-1.4-3.41%15.4910.2520.530.7541.0151.2661.51
W174441.1+0.35+0.86%16.0210.2620.5330.7941.0651.3261.59
W174340.75+0.1+0.25%15.8610.2820.5630.8341.1151.3961.67
W174240.65-1.15-2.75%15.810.2920.5830.8741.1651.4561.74
W174141.8+0.7+1.7%16.2310.320.6130.9141.2251.5261.82
W174041.1-0.95-2.26%15.9310.3220.6330.9541.2751.5861.9
W173942.05-1.95-4.43%16.2810.3320.6630.9941.3251.6561.98
W173844+1+2.33%17.0210.3420.6931.0341.3751.7262.06
W173743+4.15+10.7%16.6110.3620.7131.0741.4251.7862.14
W173638.85+1.15+3.05%14.9910.3720.7431.1141.4851.8562.22
W173537.7-0.9-2.33%14.5210.3820.7631.1541.5351.9162.29
W173438.6+1.5+4.04%14.8510.420.7931.1941.5851.9862.37
W173337.1-2.1-5.36%14.2610.4120.8231.2341.6352.0462.45
W173239.2-1.45-3.57%15.0510.4220.8431.2641.6952.1162.53
W173140.65+0.2+0.49%15.5810.4320.8731.341.7452.1762.61
W173040.45+0.65+1.63%15.4910.4520.931.3441.7952.2462.69
W172939.8+0.15+0.38%15.2210.4620.9231.3841.8452.362.76
W172839.65-0.05-0.13%15.1410.4720.9531.4241.952.3762.84
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172739.7-0.4-1%15.1410.4920.9731.4641.9552.4362.92
W172640.1-0.2-0.5%15.2810.52131.54252.563
W172540.3+0.1+0.25%15.3310.5121.0331.5442.0552.5763.08
W172440.2-0.9-2.19%15.2810.5321.0531.5842.152.6363.16
W172341.1-0.95-2.26%15.610.5421.0831.6242.1652.763.24
W172242.05+1.1+2.69%15.9410.5521.131.6642.2152.7663.31
W172140.95+0.35+0.86%15.510.5721.1331.742.2652.8363.39
W172040.6+0.05+0.12%15.3510.5821.1631.7442.3152.8963.47
W171940.55-1.75-4.14%15.3110.5921.1831.7742.3752.9663.55
W171842.3+0.95+2.3%15.9610.621.2131.8142.4253.0263.63
W171741.35-1-2.36%15.5810.6221.2431.8542.4753.0963.71
W171642.35+1.25+3.04%15.9310.6321.2631.8942.5253.1563.78
W171541.1-0.7-1.67%15.4510.6421.2931.9342.5853.2263.86
W171441.8+1.1+2.7%15.6910.6621.3131.9742.6353.2863.94
W171340.7-0.8-1.93%15.2610.6721.3432.0142.6853.3564.02
W171241.5-1.35-3.15%15.5410.6821.3732.0542.7353.4264.1
W171142.85+2.2+5.41%16.0210.721.3932.0942.7853.4864.18
W171040.65+0.55+1.37%15.1810.7121.4232.1342.8453.5564.26
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170940.1-0.75-1.84%14.9610.7221.4432.1742.8953.6164.33
W170840.85-1.2-2.85%15.2210.7421.4732.2142.9453.6864.41
W170742.05+3.75+9.79%15.6510.7521.532.2542.9953.7464.49
W170638.3-0.5-1.29%14.2410.7621.5232.2843.0553.8164.57
W170538.800%14.410.7721.5532.3243.153.8764.65
W170438.8+0.2+0.52%14.3910.7921.5832.3643.1553.9464.73
W170338.6-0.2-0.52%14.310.821.632.443.25464.8
W170238.8-1.65-4.08%14.3510.8121.6332.4443.2654.0764.88
W170140.45+0.9+2.28%14.9410.8321.6532.4843.3154.1364.96
W165339.55-0.25-0.63%14.5910.8421.6832.5243.3654.265.04
W165239.8-0.85-2.09%14.6510.8721.7332.643.4654.3365.19
W165140.65+0.45+1.12%14.9310.8921.7832.6743.5654.4565.34
W165040.2+1.1+2.81%14.7310.9221.8332.7543.6654.5865.5
W164939.1+1.1+2.89%14.2910.9421.8832.8243.7754.7165.65
W164838-0.3-0.78%13.8610.9721.9332.943.8754.8365.8
W164738.3+0.7+1.86%13.9410.9921.9832.9843.9754.9665.95
W164637.6-2-5.05%13.6511.0222.0433.0544.0755.0966.11
W164539.6-1.85-4.46%14.3411.0422.0933.1344.1755.2266.26
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164441.45-0.65-1.54%14.9811.0722.1433.2144.2755.3466.41
W164342.1+2.1+5.25%15.1811.0922.1933.2844.3855.4766.56
W164240-5.8-12.7%14.3911.1222.2433.3644.4855.666.72
W164145.8-1.7-3.58%16.4411.1422.2933.4344.5855.7266.87
W164047.5+1.5+3.26%17.0111.1722.3433.5144.6855.8567.02
W163946+4.6+11.1%16.4411.222.3933.5944.7855.9867.17
W163841.4-3-6.76%14.7611.2222.4433.6644.8856.167.32
W163744.4+1.1+2.54%15.7911.2522.4933.7444.9856.2367.48
W163643.3-2.7-5.87%15.3711.2722.5433.8145.0956.3667.63
W163546-0.75-1.6%16.2911.322.5933.8945.1956.4867.78
W163446.75+2.95+6.74%16.5211.3222.6433.9745.2956.6167.93
W163343.8+3.15+7.75%15.4411.3522.734.0445.3956.7468.09
W163240.65-2.7-6.23%14.311.3722.7534.1245.4956.8768.24
W163143.35-0.2-0.46%15.2111.422.834.245.5956.9968.39
W163043.55-1.3-2.9%15.2511.4222.8534.2745.757.1268.54
W162944.85+3.7+8.99%15.6711.4522.934.3545.857.2568.7
W162841.15+2.25+5.78%14.3411.4722.9534.4245.957.3768.85
W162738.9+1.55+4.15%13.5311.52334.54657.569
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162637.35-1.45-3.74%12.9611.5323.0534.5846.157.6369.15
W162538.8-0.4-1.02%13.4411.5523.134.6546.257.7569.3
W162439.2-1-2.49%13.5511.5823.1534.7346.357.8869.46
W162340.2-1.9-4.51%13.8611.623.234.846.4158.0169.61
W162242.1+6.4+17.9%14.4811.6323.2534.8846.5158.1369.76
W162135.7-0.5-1.38%12.2611.6523.334.9646.6158.2669.91
W162036.2-0.25-0.69%12.411.6823.3635.0346.7158.3970.07
W161936.45-1.55-4.08%12.4611.723.4135.1146.8158.5270.22
W161838-1.6-4.04%12.9611.7323.4635.1946.9158.6470.37
W161739.6-1.4-3.41%13.4811.7523.5135.2647.0258.7770.52
W161641-2.8-6.39%13.9211.7823.5635.3447.1258.970.68
W161543.8-3.45-7.3%14.8411.823.6135.4147.2259.0270.83
W161447.25+1.65+3.62%15.9811.8323.6635.4947.3259.1570.98
W161345.6-1.85-3.9%15.3911.8623.7135.5747.4259.2871.13
W161247.45-0.55-1.15%15.9811.8823.7635.6447.5259.471.28
W161148-2.5-4.95%16.1311.9123.8135.7247.6259.5371.44
W161050.5+0.4+0.8%16.9311.9323.8635.7947.7359.6671.59
W160950.1+5.2+11.6%16.7611.9623.9135.8747.8359.7871.74
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W160844.9+4.8+12%14.9911.9823.9635.9547.9359.9171.89
W160640.1+1.65+4.29%13.3612.0124.0236.0248.0360.0472.05
W160538.45+0.35+0.92%12.7812.0324.0736.148.1360.1772.2
W160438.1+3.65+10.6%12.6412.0624.1236.1848.2360.2972.35
W160334.45+2.35+7.32%11.412.0824.1736.2548.3460.4272.5
W160232.1-1.05-3.17%10.612.1124.2236.3348.4460.5572.66
W160133.15+2.05+6.59%10.9312.1324.2736.448.5460.6772.81
W155231.1-0.9-2.81%10.2312.1624.3236.4848.6460.872.96
W155132+1.15+3.73%10.4812.2224.4336.6548.8661.0873.29
W155030.85-2.85-8.46%10.0612.2724.5436.8149.0961.3673.63
W154933.7+0.7+2.12%10.9412.3324.6536.9849.3161.6473.96
W154833-2.95-8.21%10.6612.3824.7737.1549.5361.9174.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。