Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
3481 群創股價破低PBR破低資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.3 +0.1 +0.89% 11.2 11.25 11.35 11.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
20,9112.36 億 3,416 6.1 張/筆 11.3 元 8.01 0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29,1573.28 億 5,100 5.7 張/筆 11.23 元 -0.15 (-1.32%)

連漲連跌統計: 連3跌→漲  ( +0.1元 / +0.89%)        
財報評分: 最新62分 / 平均43分        上市指數: 10824.23 (75.31 / +0.7%)

(3481) 群創 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183311.3-0.05-0.44%9.424.89.614.419.22428.8
W183211.35-0.05-0.44%8.895.10510.2115.3220.4225.5330.63
W183111.4+0.05+0.44%8.435.41110.8216.2321.6427.0532.47
W183011.35-0.05-0.44%7.945.71611.4317.1522.8728.5834.3
W182911.4+0.25+2.24%7.576.02212.0418.0724.0930.1136.13
W182811.1500%7.056.32712.6518.9825.3131.6437.96
W182711.15+0.2+1.83%6.726.63313.2719.926.5333.1639.8
W182610.95-0.25-2.23%6.316.93813.8820.8127.7534.6941.63
W182511.2-0.8-6.67%6.187.24414.4921.7328.9736.2243.46
W182412-0.05-0.41%6.367.54915.122.6530.237.7545.29
W182312.05+0.3+2.55%6.147.85515.7123.5631.4239.2747.13
W182211.75+0.3+2.62%5.768.1616.3224.4832.6440.848.96
W182111.4500%5.418.46516.9325.433.8642.3350.79
W182011.45-0.1-0.87%5.228.77117.5426.3135.0843.8552.63
W181911.55+0.4+3.59%5.099.07618.1527.2336.3145.3854.46
W181811.15+0.05+0.45%4.759.38218.7628.1537.5346.9156.29
W181711.1-0.65-5.53%4.589.68719.3729.0638.7548.4458.12
W181611.75-0.8-6.37%4.79.99319.9929.9839.9749.9659.96
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181512.55-0.45-3.46%4.8710.320.630.8941.1951.4961.79
W181413-0.1-0.76%4.910.621.2131.8142.4153.0263.62
W181313.1+0.35+2.75%4.810.9121.8232.7343.6454.5565.45
W181212.75-0.35-2.67%4.5511.2122.4333.6444.8656.0767.29
W181113.1+0.1+0.77%4.5511.5223.0434.5646.0857.669.12
W181013+0.2+1.56%4.411.8323.6535.4847.359.1370.95
W180912.8-0.2-1.54%4.2212.1324.2636.3948.5260.6572.79
W180813-0.1-0.76%4.1812.4424.8737.3149.7562.1874.62
W180713.1-0.15-1.13%4.1112.7425.4838.2350.9763.7176.45
W180613.25-0.45-3.28%4.0613.0526.0939.1452.1965.2478.28
W180513.7-0.8-5.52%4.113.3526.7140.0653.4166.7680.12
W180414.5+0.3+2.11%4.2513.6627.3240.9754.6368.2981.95
W180314.2+1.2+9.23%4.0713.9627.9341.8955.8569.8283.78
W180213+0.55+4.42%3.6414.2728.5442.8157.0871.3585.61
W180112.45+0.05+0.4%3.4214.5729.1543.7258.372.8787.45
W175212.4-0.1-0.8%3.3314.8829.7644.6459.5274.489.28
W175112.5+0.05+0.4%3.4214.6129.2243.8358.4373.0487.65
W175012.45+0.15+1.22%3.4714.3428.6743.0157.3571.6886.02
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174912.3-0.65-5.02%3.514.0728.1342.256.2670.3384.39
W174812.95-0.6-4.43%3.7613.7927.5941.3855.1868.9782.76
W174713.55+0.35+2.65%4.0113.5227.0440.5754.0967.6181.13
W174613.2+0.4+3.13%3.9813.2526.539.755366.2579.5
W174512.8-0.35-2.66%3.9412.9825.9638.9451.9264.977.88
W174413.15-0.35-2.59%4.1412.7125.4238.1250.8363.5476.25
W174313.5-0.6-4.26%4.3412.4424.8737.3149.7462.1874.62
W174214.1+0.15+1.08%4.6412.1624.3336.4948.6660.8272.99
W174113.95-0.3-2.11%4.6911.8923.7935.6847.5759.4771.36
W174014.25+0.1+0.71%4.911.6223.2434.8646.4958.1169.73
W173914.15-0.4-2.75%4.9911.3522.734.0545.456.7568.1
W173814.55+0.1+0.69%5.2511.0822.1633.2444.3155.3966.47
W173714.4500%5.3510.8121.6132.4243.2354.0364.84
W173614.45-0.1-0.69%5.4910.5421.0731.6142.1452.6863.21
W173514.55+0.15+1.04%5.6710.2620.5330.7941.0651.3261.58
W173414.4+0.5+3.6%5.769.99219.9829.9839.9749.9659.95
W173313.9-0.25-1.77%5.729.72119.4429.1638.8848.658.32

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。