(3481) 群創技術分析 - 河流圖 - 本益比 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1843	9.23	-0.22	-2.33%	46.15	0.8	1.6	2.4	3.2	4	4.8
W1842	9.45	-0.22	-2.28%	33.53	1.127	2.255	3.382	4.51	5.637	6.765
W1841	9.67	-0.48	-4.73%	26.59	1.455	2.91	4.365	5.82	7.274	8.729
W1840	10.15	-0.45	-4.25%	22.78	1.782	3.565	5.347	7.129	8.912	10.69
W1839	10.6	+0.2	+1.92%	20.1	2.11	4.22	6.329	8.439	10.55	12.66
W1838	10.4	-0.35	-3.26%	17.07	2.437	4.874	7.312	9.749	12.19	14.62
W1837	10.75	-0.2	-1.83%	15.55	2.765	5.529	8.294	11.06	13.82	16.59
W1836	10.95	-0.5	-4.37%	14.17	3.092	6.184	9.276	12.37	15.46	18.55
W1835	11.45	+0.25	+2.23%	13.39	3.42	6.839	10.26	13.68	17.1	20.52
W1834	11.2	+0.15	+1.36%	11.96	3.747	7.494	11.24	14.99	18.73	22.48
W1833	11.05	-0.3	-2.64%	10.85	4.074	8.149	12.22	16.3	20.37	24.45
W1832	11.35	-0.05	-0.44%	10.31	4.402	8.804	13.21	17.61	22.01	26.41
W1831	11.4	+0.05	+0.44%	9.64	4.729	9.459	14.19	18.92	23.65	28.38
W1830	11.35	-0.05	-0.44%	8.98	5.057	10.11	15.17	20.23	25.28	30.34
W1829	11.4	+0.25	+2.24%	8.47	5.384	10.77	16.15	21.54	26.92	32.31
W1828	11.15	0	0%	7.81	5.712	11.42	17.13	22.85	28.56	34.27
W1827	11.15	+0.2	+1.83%	7.39	6.039	12.08	18.12	24.16	30.2	36.23
W1826	10.95	-0.25	-2.23%	6.88	6.367	12.73	19.1	25.47	31.83	38.2
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1825	11.2	-0.8	-6.67%	6.69	6.694	13.39	20.08	26.78	33.47	40.16
W1824	12	-0.05	-0.41%	6.84	7.021	14.04	21.06	28.09	35.11	42.13
W1823	12.05	+0.3	+2.55%	6.56	7.349	14.7	22.05	29.4	36.74	44.09
W1822	11.75	+0.3	+2.62%	6.12	7.676	15.35	23.03	30.71	38.38	46.06
W1821	11.45	0	0%	5.72	8.004	16.01	24.01	32.01	40.02	48.02
W1820	11.45	-0.1	-0.87%	5.5	8.331	16.66	24.99	33.32	41.66	49.99
W1819	11.55	+0.4	+3.59%	5.34	8.659	17.32	25.98	34.63	43.29	51.95
W1818	11.15	+0.05	+0.45%	4.96	8.986	17.97	26.96	35.94	44.93	53.92
W1817	11.1	-0.65	-5.53%	4.77	9.313	18.63	27.94	37.25	46.57	55.88
W1816	11.75	-0.8	-6.37%	4.88	9.641	19.28	28.92	38.56	48.2	57.85
W1815	12.55	-0.45	-3.46%	5.04	9.968	19.94	29.91	39.87	49.84	59.81
W1814	13	-0.1	-0.76%	5.05	10.3	20.59	30.89	41.18	51.48	61.77
W1813	13.1	+0.35	+2.75%	4.93	10.62	21.25	31.87	42.49	53.12	63.74
W1812	12.75	-0.35	-2.67%	4.66	10.95	21.9	32.85	43.8	54.75	65.7
W1811	13.1	+0.1	+0.77%	4.65	11.28	22.56	33.83	45.11	56.39	67.67
W1810	13	+0.2	+1.56%	4.48	11.61	23.21	34.82	46.42	58.03	69.63
W1809	12.8	-0.2	-1.54%	4.29	11.93	23.87	35.8	47.73	59.67	71.6
W1808	13	-0.1	-0.76%	4.24	12.26	24.52	36.78	49.04	61.3	73.56
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1807	13.1	-0.15	-1.13%	4.16	12.59	25.18	37.76	50.35	62.94	75.53
W1806	13.25	-0.45	-3.28%	4.1	12.92	25.83	38.75	51.66	64.58	77.49
W1805	13.7	-0.8	-5.52%	4.14	13.24	26.49	39.73	52.97	66.21	79.46
W1804	14.5	+0.3	+2.11%	4.27	13.57	27.14	40.71	54.28	67.85	81.42
W1803	14.2	+1.2	+9.23%	4.09	13.9	27.8	41.69	55.59	69.49	83.39
W1802	13	+0.55	+4.42%	3.66	14.23	28.45	42.68	56.9	71.13	85.35
W1801	12.45	+0.05	+0.4%	3.42	14.55	29.11	43.66	58.21	72.76	87.32
W1752	12.4	-0.1	-0.8%	3.33	14.88	29.76	44.64	59.52	74.4	89.28
W1751	12.5	+0.05	+0.4%	3.42	14.61	29.22	43.83	58.43	73.04	87.65
W1750	12.45	+0.15	+1.22%	3.47	14.34	28.67	43.01	57.35	71.68	86.02
W1749	12.3	-0.65	-5.02%	3.5	14.07	28.13	42.2	56.26	70.33	84.39
W1748	12.95	-0.6	-4.43%	3.76	13.79	27.59	41.38	55.18	68.97	82.76
W1747	13.55	+0.35	+2.65%	4.01	13.52	27.04	40.57	54.09	67.61	81.13
W1746	13.2	+0.4	+3.13%	3.98	13.25	26.5	39.75	53	66.25	79.5
W1745	12.8	-0.35	-2.66%	3.94	12.98	25.96	38.94	51.92	64.9	77.88
W1744	13.15	-0.35	-2.59%	4.14	12.71	25.42	38.12	50.83	63.54	76.25
W1743	13.5	-0.6	-4.26%	4.34	12.44	24.87	37.31	49.74	62.18	74.62
W1742	14.1	+0.15	+1.08%	4.64	12.16	24.33	36.49	48.66	60.82	72.99
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1741	13.95	-0.3	-2.11%	4.69	11.89	23.79	35.68	47.57	59.47	71.36
W1740	14.25	+0.1	+0.71%	4.9	11.62	23.24	34.86	46.49	58.11	69.73
W1739	14.15	-0.4	-2.75%	4.99	11.35	22.7	34.05	45.4	56.75	68.1
W1738	14.55	+0.1	+0.69%	5.25	11.08	22.16	33.24	44.31	55.39	66.47
W1737	14.45	0	0%	5.35	10.81	21.61	32.42	43.23	54.03	64.84
W1736	14.45	-0.1	-0.69%	5.49	10.54	21.07	31.61	42.14	52.68	63.21
W1735	14.55	+0.15	+1.04%	5.67	10.26	20.53	30.79	41.06	51.32	61.58
W1734	14.4	+0.5	+3.6%	5.76	9.992	19.98	29.98	39.97	49.96	59.95
W1733	13.9	-0.25	-1.77%	5.72	9.721	19.44	29.16	38.88	48.6	58.32
W1732	14.15	-0.45	-3.08%	5.99	9.449	18.9	28.35	37.8	47.25	56.7
W1731	14.6	0	0%	6.36	9.178	18.36	27.53	36.71	45.89	55.07
W1730	14.6	-0.1	-0.68%	6.56	8.906	17.81	26.72	35.62	44.53	53.44
W1729	14.7	-0.4	-2.65%	6.81	8.635	17.27	25.9	34.54	43.17	51.81
W1728	15.1	-0.3	-1.95%	7.22	8.363	16.73	25.09	33.45	41.82	50.18
W1727	15.4	-0.5	-3.14%	7.61	8.092	16.18	24.27	32.37	40.46	48.55
W1726	15.9	+0.65	+4.26%	8.13	7.82	15.64	23.46	31.28	39.1	46.92
W1725	15.25	+1.05	+7.39%	8.08	7.548	15.1	22.65	30.19	37.74	45.29
W1724	14.2	+0.4	+2.9%	7.81	7.277	14.55	21.83	29.11	36.38	43.66
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1723	13.8	0	0%	7.88	7.005	14.01	21.02	28.02	35.03	42.03
W1722	13.8	+0.25	+1.85%	8.2	6.734	13.47	20.2	26.94	33.67	40.4
W1721	13.55	+0.1	+0.74%	8.39	6.462	12.92	19.39	25.85	32.31	38.77
W1720	13.45	+0.55	+4.26%	8.69	6.191	12.38	18.57	24.76	30.95	37.14
W1719	12.9	-1.35	-9.47%	8.72	5.919	11.84	17.76	23.68	29.6	35.52
W1718	14.25	+0.15	+1.06%	10.09	5.648	11.3	16.94	22.59	28.24	33.89
W1717	14.1	+0.1	+0.71%	10.49	5.376	10.75	16.13	21.5	26.88	32.26
W1716	14	-0.2	-1.41%	10.97	5.105	10.21	15.31	20.42	25.52	30.63
W1715	14.2	+1.15	+8.81%	11.75	4.833	9.666	14.5	19.33	24.17	29
W1714	13.05	+0.5	+3.98%	11.44	4.562	9.123	13.68	18.25	22.81	27.37
W1713	12.55	+0.55	+4.58%	11.7	4.29	8.58	12.87	17.16	21.45	25.74
W1712	12	-0.3	-2.44%	11.94	4.018	8.037	12.06	16.07	20.09	24.11
W1711	12.3	+0.2	+1.65%	13.13	3.747	7.494	11.24	14.99	18.73	22.48
W1710	12.1	-0.15	-1.22%	13.93	3.475	6.951	10.43	13.9	17.38	20.85
W1709	12.25	-0.25	-2%	15.29	3.204	6.408	9.612	12.82	16.02	19.22
W1708	12.5	+0.15	+1.21%	17.05	2.932	5.865	8.797	11.73	14.66	17.59
W1707	12.35	-0.65	-5%	18.57	2.661	5.322	7.982	10.64	13.3	15.96
W1706	13	-0.95	-6.81%	21.76	2.389	4.778	7.168	9.557	11.95	14.34
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1705	13.95	+0.75	+5.68%	26.35	2.118	4.235	6.353	8.471	10.59	12.71
W1704	13.2	+0.1	+0.76%	28.6	1.846	3.692	5.538	7.385	9.231	11.08
W1703	13.1	+0.1	+0.77%	33.28	1.575	3.149	4.724	6.298	7.873	9.448
W1702	13	+0.05	+0.39%	39.91	1.303	2.606	3.909	5.212	6.515	7.818
W1701	12.95	+1.35	+11.6%	50.22	1.032	2.063	3.095	4.126	5.158	6.189
W1653	11.6	-0.05	-0.43%	61.05	0.76	1.52	2.28	3.04	3.8	4.56
W1652	11.65	+0.1	+0.87%	56.2	0.829	1.658	2.488	3.317	4.146	4.975
W1651	11.55	+0.3	+2.67%	51.42	0.898	1.797	2.695	3.594	4.492	5.391
W1650	11.25	+0.45	+4.17%	46.5	0.968	1.935	2.903	3.871	4.838	5.806
W1649	10.8	0	0%	41.66	1.037	2.074	3.111	4.148	5.185	6.222
W1648	10.8	-0.15	-1.37%	39.05	1.106	2.212	3.318	4.425	5.531	6.637
W1647	10.95	0	0%	37.26	1.175	2.351	3.526	4.702	5.877	7.052
W1646	10.95	-0.2	-1.79%	35.19	1.245	2.489	3.734	4.978	6.223	7.468
W1645	11.15	+0.3	+2.76%	33.95	1.314	2.628	3.942	5.255	6.569	7.883
W1644	10.85	-0.05	-0.46%	31.38	1.383	2.766	4.149	5.532	6.915	8.298
W1643	10.9	+0.4	+3.81%	30.02	1.452	2.905	4.357	5.809	7.262	8.714
W1642	10.5	-0.2	-1.87%	27.6	1.522	3.043	4.565	6.086	7.608	9.129
W1641	10.7	+0.1	+0.94%	26.91	1.591	3.182	4.772	6.363	7.954	9.545
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1640	10.6	-0.3	-2.75%	25.54	1.66	3.32	4.98	6.64	8.3	9.96
W1639	10.9	+0.5	+4.81%	25.21	1.729	3.458	5.188	6.917	8.646	10.38
W1638	10.4	-0.2	-1.89%	23.13	1.798	3.597	5.395	7.194	8.992	10.79
W1637	10.6	-0.1	-0.93%	22.7	1.868	3.735	5.603	7.471	9.338	11.21
W1636	10.7	-0.95	-8.15%	22.1	1.937	3.874	5.811	7.748	9.685	11.62
W1635	11.65	0	0%	23.23	2.006	4.012	6.018	8.025	10.03	12.04
W1634	11.65	+0.2	+1.75%	22.45	2.075	4.151	6.226	8.302	10.38	12.45
W1633	11.45	-0.5	-4.18%	21.36	2.145	4.289	6.434	8.578	10.72	12.87
W1632	11.95	+0.15	+1.27%	21.59	2.214	4.428	6.642	8.855	11.07	13.28
W1631	11.8	-0.1	-0.84%	20.67	2.283	4.566	6.849	9.132	11.42	13.7
W1630	11.9	+1.2	+11.2%	20.24	2.352	4.705	7.057	9.409	11.76	14.11
W1629	10.7	0	0%	17.67	2.422	4.843	7.265	9.686	12.11	14.53
W1628	10.9	+0.15	+1.4%	17.5	2.491	4.982	7.472	9.963	12.45	14.94
W1627	10.75	+1.38	+14.7%	16.8	2.56	5.12	7.68	10.24	12.8	15.36
W1626	9.37	+0.08	+0.86%	14.26	2.629	5.258	7.888	10.52	13.15	15.78
W1625	9.29	-0.4	-4.13%	13.77	2.698	5.397	8.095	10.79	13.49	16.19
W1624	9.69	+0.01	+0.1%	14	2.768	5.535	8.303	11.07	13.84	16.61
W1623	9.68	-0.1	-1.02%	13.65	2.837	5.674	8.511	11.35	14.18	17.02
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1622	9.78	+0.58	+6.3%	13.46	2.906	5.812	8.718	11.62	14.53	17.44
W1621	9.2	-0.03	-0.33%	12.37	2.975	5.951	8.926	11.9	14.88	17.85
W1620	9.23	-0.25	-2.64%	12.13	3.045	6.089	9.134	12.18	15.22	18.27
W1619	9.48	-0.52	-5.2%	12.18	3.114	6.228	9.342	12.46	15.57	18.68
W1618	10	-0.85	-7.83%	12.57	3.183	6.366	9.549	12.73	15.92	19.1
W1617	10.85	-0.35	-3.12%	13.34	3.252	6.505	9.757	13.01	16.26	19.51
W1616	11.2	+0.1	+0.9%	13.49	3.322	6.643	9.965	13.29	16.61	19.93
W1615	11.1	-0.1	-0.89%	13.09	3.391	6.782	10.17	13.56	16.95	20.34
W1614	11.2	+0.4	+3.7%	12.95	3.46	6.92	10.38	13.84	17.3	20.76
W1613	10.8	-0.1	-0.92%	12.24	3.529	7.058	10.59	14.12	17.65	21.18
W1612	10.9	-0.3	-2.68%	12.12	3.598	7.197	10.8	14.39	17.99	21.59
W1611	11.2	+0.7	+6.67%	12.21	3.668	7.335	11	14.67	18.34	22.01
W1610	10.5	+0.84	+8.7%	11.24	3.737	7.474	11.21	14.95	18.68	22.42
W1609	9.66	+0.5	+5.46%	10.15	3.806	7.612	11.42	15.22	19.03	22.84
W1608	9.16	-0.17	-1.82%	9.45	3.875	7.751	11.63	15.5	19.38	23.25
W1606	9.33	-0.32	-3.32%	9.46	3.945	7.889	11.83	15.78	19.72	23.67
W1605	9.65	+0.35	+3.76%	9.62	4.014	8.028	12.04	16.06	20.07	24.08
W1604	9.3	-0.17	-1.8%	9.11	4.083	8.166	12.25	16.33	20.42	24.5
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1603	9.47	-0.05	-0.53%	9.12	4.152	8.305	12.46	16.61	20.76	24.91
W1602	9.52	-0.42	-4.23%	9.02	4.222	8.443	12.66	16.89	21.11	25.33
W1601	9.94	-0.46	-4.42%	9.27	4.291	8.582	12.87	17.16	21.45	25.74
W1552	10.4	+0.93	+9.82%	9.54	4.36	8.72	13.08	17.44	21.8	26.16
W1551	9.47	-0.03	-0.32%	8.5	4.456	8.911	13.37	17.82	22.28	26.73
W1550	9.5	-0.4	-4.04%	8.35	4.551	9.103	13.65	18.21	22.76	27.31
W1549	9.9	-0.07	-0.7%	8.52	4.647	9.294	13.94	18.59	23.24	27.88
W1548	9.97	-0.13	-1.29%	8.41	4.743	9.485	14.23	18.97	23.71	28.46
W1547	10.1	+0.05	+0.5%	8.35	4.838	9.677	14.52	19.35	24.19	29.03
W1546	10.05	-0.85	-7.8%	8.15	4.934	9.868	14.8	19.74	24.67	29.6
W1545	10.9	-0.05	-0.46%	8.67	5.03	10.06	15.09	20.12	25.15	30.18
W1544	10.95	+0.15	+1.39%	8.55	5.125	10.25	15.38	20.5	25.63	30.75

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。