Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3481 群創股價破低PBR破低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.23 -0.17 -1.81% 9.4 9.31 9.36 9.18
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
21,5952 億 4,000 5.4 張/筆 9.25 元 6.55 0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21,6212.03 億 4,115 5.2 張/筆 9.39 元 -0.05 (-0.53%)

連漲連跌統計: 連2跌  ( -0.22元 / -2.33%)        
財報評分: 最新62分 / 平均43分        上市指數: 9775.2 (-199.08 / -2%)

(3481) 群創 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18439.23-0.22-2.33%46.150.81.62.43.244.8
W18429.45-0.22-2.28%33.531.1272.2553.3824.515.6376.765
W18419.67-0.48-4.73%26.591.4552.914.3655.827.2748.729
W184010.15-0.45-4.25%22.781.7823.5655.3477.1298.91210.69
W183910.6+0.2+1.92%20.12.114.226.3298.43910.5512.66
W183810.4-0.35-3.26%17.072.4374.8747.3129.74912.1914.62
W183710.75-0.2-1.83%15.552.7655.5298.29411.0613.8216.59
W183610.95-0.5-4.37%14.173.0926.1849.27612.3715.4618.55
W183511.45+0.25+2.23%13.393.426.83910.2613.6817.120.52
W183411.2+0.15+1.36%11.963.7477.49411.2414.9918.7322.48
W183311.05-0.3-2.64%10.854.0748.14912.2216.320.3724.45
W183211.35-0.05-0.44%10.314.4028.80413.2117.6122.0126.41
W183111.4+0.05+0.44%9.644.7299.45914.1918.9223.6528.38
W183011.35-0.05-0.44%8.985.05710.1115.1720.2325.2830.34
W182911.4+0.25+2.24%8.475.38410.7716.1521.5426.9232.31
W182811.1500%7.815.71211.4217.1322.8528.5634.27
W182711.15+0.2+1.83%7.396.03912.0818.1224.1630.236.23
W182610.95-0.25-2.23%6.886.36712.7319.125.4731.8338.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182511.2-0.8-6.67%6.696.69413.3920.0826.7833.4740.16
W182412-0.05-0.41%6.847.02114.0421.0628.0935.1142.13
W182312.05+0.3+2.55%6.567.34914.722.0529.436.7444.09
W182211.75+0.3+2.62%6.127.67615.3523.0330.7138.3846.06
W182111.4500%5.728.00416.0124.0132.0140.0248.02
W182011.45-0.1-0.87%5.58.33116.6624.9933.3241.6649.99
W181911.55+0.4+3.59%5.348.65917.3225.9834.6343.2951.95
W181811.15+0.05+0.45%4.968.98617.9726.9635.9444.9353.92
W181711.1-0.65-5.53%4.779.31318.6327.9437.2546.5755.88
W181611.75-0.8-6.37%4.889.64119.2828.9238.5648.257.85
W181512.55-0.45-3.46%5.049.96819.9429.9139.8749.8459.81
W181413-0.1-0.76%5.0510.320.5930.8941.1851.4861.77
W181313.1+0.35+2.75%4.9310.6221.2531.8742.4953.1263.74
W181212.75-0.35-2.67%4.6610.9521.932.8543.854.7565.7
W181113.1+0.1+0.77%4.6511.2822.5633.8345.1156.3967.67
W181013+0.2+1.56%4.4811.6123.2134.8246.4258.0369.63
W180912.8-0.2-1.54%4.2911.9323.8735.847.7359.6771.6
W180813-0.1-0.76%4.2412.2624.5236.7849.0461.373.56
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180713.1-0.15-1.13%4.1612.5925.1837.7650.3562.9475.53
W180613.25-0.45-3.28%4.112.9225.8338.7551.6664.5877.49
W180513.7-0.8-5.52%4.1413.2426.4939.7352.9766.2179.46
W180414.5+0.3+2.11%4.2713.5727.1440.7154.2867.8581.42
W180314.2+1.2+9.23%4.0913.927.841.6955.5969.4983.39
W180213+0.55+4.42%3.6614.2328.4542.6856.971.1385.35
W180112.45+0.05+0.4%3.4214.5529.1143.6658.2172.7687.32
W175212.4-0.1-0.8%3.3314.8829.7644.6459.5274.489.28
W175112.5+0.05+0.4%3.4214.6129.2243.8358.4373.0487.65
W175012.45+0.15+1.22%3.4714.3428.6743.0157.3571.6886.02
W174912.3-0.65-5.02%3.514.0728.1342.256.2670.3384.39
W174812.95-0.6-4.43%3.7613.7927.5941.3855.1868.9782.76
W174713.55+0.35+2.65%4.0113.5227.0440.5754.0967.6181.13
W174613.2+0.4+3.13%3.9813.2526.539.755366.2579.5
W174512.8-0.35-2.66%3.9412.9825.9638.9451.9264.977.88
W174413.15-0.35-2.59%4.1412.7125.4238.1250.8363.5476.25
W174313.5-0.6-4.26%4.3412.4424.8737.3149.7462.1874.62
W174214.1+0.15+1.08%4.6412.1624.3336.4948.6660.8272.99
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174113.95-0.3-2.11%4.6911.8923.7935.6847.5759.4771.36
W174014.25+0.1+0.71%4.911.6223.2434.8646.4958.1169.73
W173914.15-0.4-2.75%4.9911.3522.734.0545.456.7568.1
W173814.55+0.1+0.69%5.2511.0822.1633.2444.3155.3966.47
W173714.4500%5.3510.8121.6132.4243.2354.0364.84
W173614.45-0.1-0.69%5.4910.5421.0731.6142.1452.6863.21
W173514.55+0.15+1.04%5.6710.2620.5330.7941.0651.3261.58
W173414.4+0.5+3.6%5.769.99219.9829.9839.9749.9659.95
W173313.9-0.25-1.77%5.729.72119.4429.1638.8848.658.32
W173214.15-0.45-3.08%5.999.44918.928.3537.847.2556.7
W173114.600%6.369.17818.3627.5336.7145.8955.07
W173014.6-0.1-0.68%6.568.90617.8126.7235.6244.5353.44
W172914.7-0.4-2.65%6.818.63517.2725.934.5443.1751.81
W172815.1-0.3-1.95%7.228.36316.7325.0933.4541.8250.18
W172715.4-0.5-3.14%7.618.09216.1824.2732.3740.4648.55
W172615.9+0.65+4.26%8.137.8215.6423.4631.2839.146.92
W172515.25+1.05+7.39%8.087.54815.122.6530.1937.7445.29
W172414.2+0.4+2.9%7.817.27714.5521.8329.1136.3843.66
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172313.800%7.887.00514.0121.0228.0235.0342.03
W172213.8+0.25+1.85%8.26.73413.4720.226.9433.6740.4
W172113.55+0.1+0.74%8.396.46212.9219.3925.8532.3138.77
W172013.45+0.55+4.26%8.696.19112.3818.5724.7630.9537.14
W171912.9-1.35-9.47%8.725.91911.8417.7623.6829.635.52
W171814.25+0.15+1.06%10.095.64811.316.9422.5928.2433.89
W171714.1+0.1+0.71%10.495.37610.7516.1321.526.8832.26
W171614-0.2-1.41%10.975.10510.2115.3120.4225.5230.63
W171514.2+1.15+8.81%11.754.8339.66614.519.3324.1729
W171413.05+0.5+3.98%11.444.5629.12313.6818.2522.8127.37
W171312.55+0.55+4.58%11.74.298.5812.8717.1621.4525.74
W171212-0.3-2.44%11.944.0188.03712.0616.0720.0924.11
W171112.3+0.2+1.65%13.133.7477.49411.2414.9918.7322.48
W171012.1-0.15-1.22%13.933.4756.95110.4313.917.3820.85
W170912.25-0.25-2%15.293.2046.4089.61212.8216.0219.22
W170812.5+0.15+1.21%17.052.9325.8658.79711.7314.6617.59
W170712.35-0.65-5%18.572.6615.3227.98210.6413.315.96
W170613-0.95-6.81%21.762.3894.7787.1689.55711.9514.34
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170513.95+0.75+5.68%26.352.1184.2356.3538.47110.5912.71
W170413.2+0.1+0.76%28.61.8463.6925.5387.3859.23111.08
W170313.1+0.1+0.77%33.281.5753.1494.7246.2987.8739.448
W170213+0.05+0.39%39.911.3032.6063.9095.2126.5157.818
W170112.95+1.35+11.6%50.221.0322.0633.0954.1265.1586.189
W165311.6-0.05-0.43%61.050.761.522.283.043.84.56
W165211.65+0.1+0.87%56.20.8291.6582.4883.3174.1464.975
W165111.55+0.3+2.67%51.420.8981.7972.6953.5944.4925.391
W165011.25+0.45+4.17%46.50.9681.9352.9033.8714.8385.806
W164910.800%41.661.0372.0743.1114.1485.1856.222
W164810.8-0.15-1.37%39.051.1062.2123.3184.4255.5316.637
W164710.9500%37.261.1752.3513.5264.7025.8777.052
W164610.95-0.2-1.79%35.191.2452.4893.7344.9786.2237.468
W164511.15+0.3+2.76%33.951.3142.6283.9425.2556.5697.883
W164410.85-0.05-0.46%31.381.3832.7664.1495.5326.9158.298
W164310.9+0.4+3.81%30.021.4522.9054.3575.8097.2628.714
W164210.5-0.2-1.87%27.61.5223.0434.5656.0867.6089.129
W164110.7+0.1+0.94%26.911.5913.1824.7726.3637.9549.545
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164010.6-0.3-2.75%25.541.663.324.986.648.39.96
W163910.9+0.5+4.81%25.211.7293.4585.1886.9178.64610.38
W163810.4-0.2-1.89%23.131.7983.5975.3957.1948.99210.79
W163710.6-0.1-0.93%22.71.8683.7355.6037.4719.33811.21
W163610.7-0.95-8.15%22.11.9373.8745.8117.7489.68511.62
W163511.6500%23.232.0064.0126.0188.02510.0312.04
W163411.65+0.2+1.75%22.452.0754.1516.2268.30210.3812.45
W163311.45-0.5-4.18%21.362.1454.2896.4348.57810.7212.87
W163211.95+0.15+1.27%21.592.2144.4286.6428.85511.0713.28
W163111.8-0.1-0.84%20.672.2834.5666.8499.13211.4213.7
W163011.9+1.2+11.2%20.242.3524.7057.0579.40911.7614.11
W162910.700%17.672.4224.8437.2659.68612.1114.53
W162810.9+0.15+1.4%17.52.4914.9827.4729.96312.4514.94
W162710.75+1.38+14.7%16.82.565.127.6810.2412.815.36
W16269.37+0.08+0.86%14.262.6295.2587.88810.5213.1515.78
W16259.29-0.4-4.13%13.772.6985.3978.09510.7913.4916.19
W16249.69+0.01+0.1%142.7685.5358.30311.0713.8416.61
W16239.68-0.1-1.02%13.652.8375.6748.51111.3514.1817.02
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16229.78+0.58+6.3%13.462.9065.8128.71811.6214.5317.44
W16219.2-0.03-0.33%12.372.9755.9518.92611.914.8817.85
W16209.23-0.25-2.64%12.133.0456.0899.13412.1815.2218.27
W16199.48-0.52-5.2%12.183.1146.2289.34212.4615.5718.68
W161810-0.85-7.83%12.573.1836.3669.54912.7315.9219.1
W161710.85-0.35-3.12%13.343.2526.5059.75713.0116.2619.51
W161611.2+0.1+0.9%13.493.3226.6439.96513.2916.6119.93
W161511.1-0.1-0.89%13.093.3916.78210.1713.5616.9520.34
W161411.2+0.4+3.7%12.953.466.9210.3813.8417.320.76
W161310.8-0.1-0.92%12.243.5297.05810.5914.1217.6521.18
W161210.9-0.3-2.68%12.123.5987.19710.814.3917.9921.59
W161111.2+0.7+6.67%12.213.6687.3351114.6718.3422.01
W161010.5+0.84+8.7%11.243.7377.47411.2114.9518.6822.42
W16099.66+0.5+5.46%10.153.8067.61211.4215.2219.0322.84
W16089.16-0.17-1.82%9.453.8757.75111.6315.519.3823.25
W16069.33-0.32-3.32%9.463.9457.88911.8315.7819.7223.67
W16059.65+0.35+3.76%9.624.0148.02812.0416.0620.0724.08
W16049.3-0.17-1.8%9.114.0838.16612.2516.3320.4224.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16039.47-0.05-0.53%9.124.1528.30512.4616.6120.7624.91
W16029.52-0.42-4.23%9.024.2228.44312.6616.8921.1125.33
W16019.94-0.46-4.42%9.274.2918.58212.8717.1621.4525.74
W155210.4+0.93+9.82%9.544.368.7213.0817.4421.826.16
W15519.47-0.03-0.32%8.54.4568.91113.3717.8222.2826.73
W15509.5-0.4-4.04%8.354.5519.10313.6518.2122.7627.31
W15499.9-0.07-0.7%8.524.6479.29413.9418.5923.2427.88
W15489.97-0.13-1.29%8.414.7439.48514.2318.9723.7128.46
W154710.1+0.05+0.5%8.354.8389.67714.5219.3524.1929.03
W154610.05-0.85-7.8%8.154.9349.86814.819.7424.6729.6
W154510.9-0.05-0.46%8.675.0310.0615.0920.1225.1530.18
W154410.95+0.15+1.39%8.555.12510.2515.3820.525.6330.75

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。