Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3481 群創股價破低PBR破低資料日期: 01/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.35 -0.1 -0.96% 10.45 10.5 10.6 10.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
23,1382.42 億 3,716 6.2 張/筆 10.46 元 14.18 0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
19,8472.07 億 3,413 5.8 張/筆 10.42 元 +0.05 (+0.48%)

連漲連跌統計: 連4漲→跌  ( -0.1元 / -0.96%)        
財報評分: 最新62分 / 平均43分        上市指數: 9889.4 (53.34 / +0.54%)

(3481) 群創 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190410.35-0.1-0.96%26.771.5473.0934.646.1877.7339.28
W190310.45+0.2+1.95%27.031.5473.0934.646.1877.7339.28
W190210.25+0.55+5.67%26.511.5473.0934.646.1877.7339.28
W19019.7-0.02-0.21%25.091.5473.0934.646.1877.7339.28
W18529.72-0.25-2.51%25.141.5473.0934.646.1877.7339.28
W18519.97-0.13-1.29%22.121.8033.6065.4097.2129.01510.82
W185010.1-0.1-0.98%19.622.0594.1196.1788.23810.312.36
W184910.2-0.05-0.49%17.622.3164.6326.9489.26411.5813.9
W184810.25+0.29+2.91%15.942.5725.1457.71710.2912.8615.43
W18479.96-0.24-2.35%14.082.8295.6578.48611.3114.1416.97
W184610.2+0.1+0.99%13.223.0856.179.25512.3415.4318.51
W184510.1+0.72+7.68%12.093.3426.68310.0213.3716.7120.05
W18449.38+0.37+4.11%10.433.5987.19610.7914.3917.9921.59
W18439.01-0.44-4.66%9.353.8547.70911.5615.4219.2723.13
W18429.45-0.22-2.28%9.24.1118.22212.3316.4420.5524.66
W18419.67-0.48-4.73%8.864.3678.73413.117.4721.8426.2
W184010.15-0.45-4.25%8.784.6249.24713.8718.4923.1227.74
W183910.6+0.2+1.92%8.694.889.7614.6419.5224.429.28
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183810.4-0.35-3.26%8.15.13610.2715.4120.5525.6830.82
W183710.75-0.2-1.83%7.975.39310.7916.1821.5726.9632.36
W183610.95-0.5-4.37%7.755.64911.316.9522.628.2533.9
W183511.45+0.25+2.23%7.765.90611.8117.7223.6229.5335.43
W183411.2+0.15+1.36%7.276.16212.3218.4924.6530.8136.97
W183311.05-0.3-2.64%6.896.41812.8419.2625.6732.0938.51
W183211.35-0.05-0.44%6.86.67513.3520.0226.733.3740.05
W183111.4+0.05+0.44%6.586.93113.8620.7927.7334.6641.59
W183011.35-0.05-0.44%6.327.18814.3821.5628.7535.9443.13
W182911.4+0.25+2.24%6.137.44414.8922.3329.7837.2244.66
W182811.1500%5.797.70115.423.130.838.546.2
W182711.15+0.2+1.83%5.617.95715.9123.8731.8339.7847.74
W182610.95-0.25-2.23%5.338.21316.4324.6432.8541.0749.28
W182511.2-0.8-6.67%5.298.4716.9425.4133.8842.3550.82
W182412-0.05-0.41%5.58.72617.4526.1834.943.6352.36
W182312.05+0.3+2.55%5.378.98317.9726.9535.9344.9153.9
W182211.75+0.3+2.62%5.099.23918.4827.7236.9646.1955.43
W182111.4500%4.829.49518.9928.4937.9847.4856.97
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182011.45-0.1-0.87%4.79.75219.529.2639.0148.7658.51
W181911.55+0.4+3.59%4.6210.0120.0230.0240.0350.0460.05
W181811.15+0.05+0.45%4.3510.2620.5330.7941.0651.3261.59
W181711.1-0.65-5.53%4.2210.5221.0431.5642.0852.6163.13
W181611.75-0.8-6.37%4.3610.7821.5532.3343.1153.8964.66
W181512.55-0.45-3.46%4.5511.0322.0733.144.1455.1766.2
W181413-0.1-0.76%4.6111.2922.5833.8745.1656.4567.74
W181313.1+0.35+2.75%4.5411.5523.0934.6446.1957.7369.28
W181212.75-0.35-2.67%4.3211.823.6135.4147.2159.0270.82
W181113.1+0.1+0.77%4.3512.0624.1236.1848.2460.372.36
W181013+0.2+1.56%4.2212.3224.6336.9549.2661.5873.9
W180912.8-0.2-1.54%4.0712.5725.1437.7250.2962.8675.43
W180813-0.1-0.76%4.0512.8325.6638.4951.3164.1476.97
W180713.1-0.15-1.13%413.0926.1739.2652.3465.4378.51
W180613.25-0.45-3.28%3.9713.3426.6840.0253.3766.7180.05
W180513.7-0.8-5.52%4.0313.627.240.7954.3967.9981.59
W180414.5+0.3+2.11%4.1913.8527.7141.5655.4269.2783.13
W180314.2+1.2+9.23%4.0314.1128.2242.3356.4470.5584.66
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180213+0.55+4.42%3.6214.3728.7343.157.4771.8486.2
W180112.45+0.05+0.4%3.4114.6229.2543.8758.4973.1287.74
W175212.4-0.1-0.8%3.3314.8829.7644.6459.5274.489.28
W175112.5+0.05+0.4%3.4214.6129.2243.8358.4373.0487.65
W175012.45+0.15+1.22%3.4714.3428.6743.0157.3571.6886.02
W174912.3-0.65-5.02%3.514.0728.1342.256.2670.3384.39
W174812.95-0.6-4.43%3.7613.7927.5941.3855.1868.9782.76
W174713.55+0.35+2.65%4.0113.5227.0440.5754.0967.6181.13
W174613.2+0.4+3.13%3.9813.2526.539.755366.2579.5
W174512.8-0.35-2.66%3.9412.9825.9638.9451.9264.977.88
W174413.15-0.35-2.59%4.1412.7125.4238.1250.8363.5476.25
W174313.5-0.6-4.26%4.3412.4424.8737.3149.7462.1874.62
W174214.1+0.15+1.08%4.6412.1624.3336.4948.6660.8272.99
W174113.95-0.3-2.11%4.6911.8923.7935.6847.5759.4771.36
W174014.25+0.1+0.71%4.911.6223.2434.8646.4958.1169.73
W173914.15-0.4-2.75%4.9911.3522.734.0545.456.7568.1
W173814.55+0.1+0.69%5.2511.0822.1633.2444.3155.3966.47
W173714.4500%5.3510.8121.6132.4243.2354.0364.84
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173614.45-0.1-0.69%5.4910.5421.0731.6142.1452.6863.21
W173514.55+0.15+1.04%5.6710.2620.5330.7941.0651.3261.58
W173414.4+0.5+3.6%5.769.99219.9829.9839.9749.9659.95
W173313.9-0.25-1.77%5.729.72119.4429.1638.8848.658.32
W173214.15-0.45-3.08%5.999.44918.928.3537.847.2556.7
W173114.600%6.369.17818.3627.5336.7145.8955.07
W173014.6-0.1-0.68%6.568.90617.8126.7235.6244.5353.44
W172914.7-0.4-2.65%6.818.63517.2725.934.5443.1751.81
W172815.1-0.3-1.95%7.228.36316.7325.0933.4541.8250.18
W172715.4-0.5-3.14%7.618.09216.1824.2732.3740.4648.55
W172615.9+0.65+4.26%8.137.8215.6423.4631.2839.146.92
W172515.25+1.05+7.39%8.087.54815.122.6530.1937.7445.29
W172414.2+0.4+2.9%7.817.27714.5521.8329.1136.3843.66
W172313.800%7.887.00514.0121.0228.0235.0342.03
W172213.8+0.25+1.85%8.26.73413.4720.226.9433.6740.4
W172113.55+0.1+0.74%8.396.46212.9219.3925.8532.3138.77
W172013.45+0.55+4.26%8.696.19112.3818.5724.7630.9537.14
W171912.9-1.35-9.47%8.725.91911.8417.7623.6829.635.52
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171814.25+0.15+1.06%10.095.64811.316.9422.5928.2433.89
W171714.1+0.1+0.71%10.495.37610.7516.1321.526.8832.26
W171614-0.2-1.41%10.975.10510.2115.3120.4225.5230.63
W171514.2+1.15+8.81%11.754.8339.66614.519.3324.1729
W171413.05+0.5+3.98%11.444.5629.12313.6818.2522.8127.37
W171312.55+0.55+4.58%11.74.298.5812.8717.1621.4525.74
W171212-0.3-2.44%11.944.0188.03712.0616.0720.0924.11
W171112.3+0.2+1.65%13.133.7477.49411.2414.9918.7322.48
W171012.1-0.15-1.22%13.933.4756.95110.4313.917.3820.85
W170912.25-0.25-2%15.293.2046.4089.61212.8216.0219.22
W170812.5+0.15+1.21%17.052.9325.8658.79711.7314.6617.59
W170712.35-0.65-5%18.572.6615.3227.98210.6413.315.96
W170613-0.95-6.81%21.762.3894.7787.1689.55711.9514.34
W170513.95+0.75+5.68%26.352.1184.2356.3538.47110.5912.71
W170413.2+0.1+0.76%28.61.8463.6925.5387.3859.23111.08
W170313.1+0.1+0.77%33.281.5753.1494.7246.2987.8739.448
W170213+0.05+0.39%39.911.3032.6063.9095.2126.5157.818
W170112.95+1.35+11.6%50.221.0322.0633.0954.1265.1586.189
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165311.6-0.05-0.43%61.050.761.522.283.043.84.56
W165211.65+0.1+0.87%56.20.8291.6582.4883.3174.1464.975
W165111.55+0.3+2.67%51.420.8981.7972.6953.5944.4925.391
W165011.25+0.45+4.17%46.50.9681.9352.9033.8714.8385.806
W164910.800%41.661.0372.0743.1114.1485.1856.222
W164810.8-0.15-1.37%39.051.1062.2123.3184.4255.5316.637
W164710.9500%37.261.1752.3513.5264.7025.8777.052
W164610.95-0.2-1.79%35.191.2452.4893.7344.9786.2237.468
W164511.15+0.3+2.76%33.951.3142.6283.9425.2556.5697.883
W164410.85-0.05-0.46%31.381.3832.7664.1495.5326.9158.298
W164310.9+0.4+3.81%30.021.4522.9054.3575.8097.2628.714
W164210.5-0.2-1.87%27.61.5223.0434.5656.0867.6089.129
W164110.7+0.1+0.94%26.911.5913.1824.7726.3637.9549.545
W164010.6-0.3-2.75%25.541.663.324.986.648.39.96
W163910.9+0.5+4.81%25.211.7293.4585.1886.9178.64610.38
W163810.4-0.2-1.89%23.131.7983.5975.3957.1948.99210.79
W163710.6-0.1-0.93%22.71.8683.7355.6037.4719.33811.21
W163610.7-0.95-8.15%22.11.9373.8745.8117.7489.68511.62
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163511.6500%23.232.0064.0126.0188.02510.0312.04
W163411.65+0.2+1.75%22.452.0754.1516.2268.30210.3812.45
W163311.45-0.5-4.18%21.362.1454.2896.4348.57810.7212.87
W163211.95+0.15+1.27%21.592.2144.4286.6428.85511.0713.28
W163111.8-0.1-0.84%20.672.2834.5666.8499.13211.4213.7
W163011.9+1.2+11.2%20.242.3524.7057.0579.40911.7614.11
W162910.700%17.672.4224.8437.2659.68612.1114.53
W162810.9+0.15+1.4%17.52.4914.9827.4729.96312.4514.94
W162710.75+1.38+14.7%16.82.565.127.6810.2412.815.36
W16269.37+0.08+0.86%14.262.6295.2587.88810.5213.1515.78
W16259.29-0.4-4.13%13.772.6985.3978.09510.7913.4916.19
W16249.69+0.01+0.1%142.7685.5358.30311.0713.8416.61
W16239.68-0.1-1.02%13.652.8375.6748.51111.3514.1817.02
W16229.78+0.58+6.3%13.462.9065.8128.71811.6214.5317.44
W16219.2-0.03-0.33%12.372.9755.9518.92611.914.8817.85
W16209.23-0.25-2.64%12.133.0456.0899.13412.1815.2218.27
W16199.48-0.52-5.2%12.183.1146.2289.34212.4615.5718.68
W161810-0.85-7.83%12.573.1836.3669.54912.7315.9219.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161710.85-0.35-3.12%13.343.2526.5059.75713.0116.2619.51
W161611.2+0.1+0.9%13.493.3226.6439.96513.2916.6119.93
W161511.1-0.1-0.89%13.093.3916.78210.1713.5616.9520.34
W161411.2+0.4+3.7%12.953.466.9210.3813.8417.320.76
W161310.8-0.1-0.92%12.243.5297.05810.5914.1217.6521.18
W161210.9-0.3-2.68%12.123.5987.19710.814.3917.9921.59
W161111.2+0.7+6.67%12.213.6687.3351114.6718.3422.01
W161010.5+0.84+8.7%11.243.7377.47411.2114.9518.6822.42
W16099.66+0.5+5.46%10.153.8067.61211.4215.2219.0322.84
W16089.16-0.17-1.82%9.453.8757.75111.6315.519.3823.25
W16069.33-0.32-3.32%9.463.9457.88911.8315.7819.7223.67
W16059.65+0.35+3.76%9.624.0148.02812.0416.0620.0724.08

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。