(3481) 群創技術分析 - 河流圖 - 本益比 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1821	11.55	+0.1	+0.87%	9.63	4.8	9.6	14.4	19.2	24	28.8
W1820	11.45	-0.1	-0.87%	8.67	5.28	10.56	15.84	21.12	26.4	31.68
W1819	11.55	+0.4	+3.59%	8.02	5.76	11.52	17.28	23.04	28.8	34.56
W1818	11.15	+0.05	+0.45%	7.15	6.24	12.48	18.72	24.96	31.2	37.44
W1817	11.1	-0.65	-5.53%	6.61	6.72	13.44	20.16	26.88	33.6	40.32
W1816	11.75	-0.8	-6.37%	6.53	7.2	14.4	21.6	28.8	36	43.2
W1815	12.55	-0.45	-3.46%	6.54	7.68	15.36	23.04	30.72	38.4	46.08
W1814	13	-0.1	-0.76%	6.37	8.16	16.32	24.48	32.64	40.8	48.96
W1813	13.1	+0.35	+2.75%	6.06	8.64	17.28	25.92	34.56	43.2	51.84
W1812	12.75	-0.35	-2.67%	5.59	9.12	18.24	27.36	36.48	45.6	54.72
W1811	13.1	+0.1	+0.77%	5.46	9.6	19.2	28.8	38.4	48	57.6
W1810	13	+0.2	+1.56%	5.16	10.08	20.16	30.24	40.32	50.4	60.48
W1809	12.8	-0.2	-1.54%	4.85	10.56	21.12	31.68	42.24	52.8	63.36
W1808	13	-0.1	-0.76%	4.71	11.04	22.08	33.12	44.16	55.2	66.24
W1807	13.1	-0.15	-1.13%	4.55	11.52	23.04	34.56	46.08	57.6	69.12
W1806	13.25	-0.45	-3.28%	4.42	12	24	36	48	60	72
W1805	13.7	-0.8	-5.52%	4.39	12.48	24.96	37.44	49.92	62.4	74.88
W1804	14.5	+0.3	+2.11%	4.48	12.96	25.92	38.88	51.84	64.8	77.76
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1803	14.2	+1.2	+9.23%	4.23	13.44	26.88	40.32	53.76	67.2	80.64
W1802	13	+0.55	+4.42%	3.74	13.92	27.84	41.76	55.68	69.6	83.52
W1801	12.45	+0.05	+0.4%	3.46	14.4	28.8	43.2	57.6	72	86.4
W1752	12.4	-0.1	-0.8%	3.33	14.88	29.76	44.64	59.52	74.4	89.28
W1751	12.5	+0.05	+0.4%	3.42	14.61	29.22	43.83	58.43	73.04	87.65
W1750	12.45	+0.15	+1.22%	3.47	14.34	28.67	43.01	57.35	71.68	86.02
W1749	12.3	-0.65	-5.02%	3.5	14.07	28.13	42.2	56.26	70.33	84.39
W1748	12.95	-0.6	-4.43%	3.76	13.79	27.59	41.38	55.18	68.97	82.76
W1747	13.55	+0.35	+2.65%	4.01	13.52	27.04	40.57	54.09	67.61	81.13
W1746	13.2	+0.4	+3.13%	3.98	13.25	26.5	39.75	53	66.25	79.5
W1745	12.8	-0.35	-2.66%	3.94	12.98	25.96	38.94	51.92	64.9	77.88
W1744	13.15	-0.35	-2.59%	4.14	12.71	25.42	38.12	50.83	63.54	76.25
W1743	13.5	-0.6	-4.26%	4.34	12.44	24.87	37.31	49.74	62.18	74.62
W1742	14.1	+0.15	+1.08%	4.64	12.16	24.33	36.49	48.66	60.82	72.99
W1741	13.95	-0.3	-2.11%	4.69	11.89	23.79	35.68	47.57	59.47	71.36
W1740	14.25	+0.1	+0.71%	4.9	11.62	23.24	34.86	46.49	58.11	69.73
W1739	14.15	-0.4	-2.75%	4.99	11.35	22.7	34.05	45.4	56.75	68.1
W1738	14.55	+0.1	+0.69%	5.25	11.08	22.16	33.24	44.31	55.39	66.47
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1737	14.45	0	0%	5.35	10.81	21.61	32.42	43.23	54.03	64.84
W1736	14.45	-0.1	-0.69%	5.49	10.54	21.07	31.61	42.14	52.68	63.21
W1735	14.55	+0.15	+1.04%	5.67	10.26	20.53	30.79	41.06	51.32	61.58
W1734	14.4	+0.5	+3.6%	5.76	9.992	19.98	29.98	39.97	49.96	59.95
W1733	13.9	-0.25	-1.77%	5.72	9.721	19.44	29.16	38.88	48.6	58.32
W1732	14.15	-0.45	-3.08%	5.99	9.449	18.9	28.35	37.8	47.25	56.7
W1731	14.6	0	0%	6.36	9.178	18.36	27.53	36.71	45.89	55.07
W1730	14.6	-0.1	-0.68%	6.56	8.906	17.81	26.72	35.62	44.53	53.44
W1729	14.7	-0.4	-2.65%	6.81	8.635	17.27	25.9	34.54	43.17	51.81
W1728	15.1	-0.3	-1.95%	7.22	8.363	16.73	25.09	33.45	41.82	50.18
W1727	15.4	-0.5	-3.14%	7.61	8.092	16.18	24.27	32.37	40.46	48.55
W1726	15.9	+0.65	+4.26%	8.13	7.82	15.64	23.46	31.28	39.1	46.92
W1725	15.25	+1.05	+7.39%	8.08	7.548	15.1	22.65	30.19	37.74	45.29
W1724	14.2	+0.4	+2.9%	7.81	7.277	14.55	21.83	29.11	36.38	43.66
W1723	13.8	0	0%	7.88	7.005	14.01	21.02	28.02	35.03	42.03
W1722	13.8	+0.25	+1.85%	8.2	6.734	13.47	20.2	26.94	33.67	40.4
W1721	13.55	+0.1	+0.74%	8.39	6.462	12.92	19.39	25.85	32.31	38.77

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。