交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1833 | 11.3 | -0.05 | -0.44% | 9.42 | 4.8 | 9.6 | 14.4 | 19.2 | 24 | 28.8 |
| W1832 | 11.35 | -0.05 | -0.44% | 8.89 | 5.105 | 10.21 | 15.32 | 20.42 | 25.53 | 30.63 |
| W1831 | 11.4 | +0.05 | +0.44% | 8.43 | 5.411 | 10.82 | 16.23 | 21.64 | 27.05 | 32.47 |
| W1830 | 11.35 | -0.05 | -0.44% | 7.94 | 5.716 | 11.43 | 17.15 | 22.87 | 28.58 | 34.3 |
| W1829 | 11.4 | +0.25 | +2.24% | 7.57 | 6.022 | 12.04 | 18.07 | 24.09 | 30.11 | 36.13 |
| W1828 | 11.15 | 0 | 0% | 7.05 | 6.327 | 12.65 | 18.98 | 25.31 | 31.64 | 37.96 |
| W1827 | 11.15 | +0.2 | +1.83% | 6.72 | 6.633 | 13.27 | 19.9 | 26.53 | 33.16 | 39.8 |
| W1826 | 10.95 | -0.25 | -2.23% | 6.31 | 6.938 | 13.88 | 20.81 | 27.75 | 34.69 | 41.63 |
| W1825 | 11.2 | -0.8 | -6.67% | 6.18 | 7.244 | 14.49 | 21.73 | 28.97 | 36.22 | 43.46 |
| W1824 | 12 | -0.05 | -0.41% | 6.36 | 7.549 | 15.1 | 22.65 | 30.2 | 37.75 | 45.29 |
| W1823 | 12.05 | +0.3 | +2.55% | 6.14 | 7.855 | 15.71 | 23.56 | 31.42 | 39.27 | 47.13 |
| W1822 | 11.75 | +0.3 | +2.62% | 5.76 | 8.16 | 16.32 | 24.48 | 32.64 | 40.8 | 48.96 |
| W1821 | 11.45 | 0 | 0% | 5.41 | 8.465 | 16.93 | 25.4 | 33.86 | 42.33 | 50.79 |
| W1820 | 11.45 | -0.1 | -0.87% | 5.22 | 8.771 | 17.54 | 26.31 | 35.08 | 43.85 | 52.63 |
| W1819 | 11.55 | +0.4 | +3.59% | 5.09 | 9.076 | 18.15 | 27.23 | 36.31 | 45.38 | 54.46 |
| W1818 | 11.15 | +0.05 | +0.45% | 4.75 | 9.382 | 18.76 | 28.15 | 37.53 | 46.91 | 56.29 |
| W1817 | 11.1 | -0.65 | -5.53% | 4.58 | 9.687 | 19.37 | 29.06 | 38.75 | 48.44 | 58.12 |
| W1816 | 11.75 | -0.8 | -6.37% | 4.7 | 9.993 | 19.99 | 29.98 | 39.97 | 49.96 | 59.96 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1815 | 12.55 | -0.45 | -3.46% | 4.87 | 10.3 | 20.6 | 30.89 | 41.19 | 51.49 | 61.79 |
| W1814 | 13 | -0.1 | -0.76% | 4.9 | 10.6 | 21.21 | 31.81 | 42.41 | 53.02 | 63.62 |
| W1813 | 13.1 | +0.35 | +2.75% | 4.8 | 10.91 | 21.82 | 32.73 | 43.64 | 54.55 | 65.45 |
| W1812 | 12.75 | -0.35 | -2.67% | 4.55 | 11.21 | 22.43 | 33.64 | 44.86 | 56.07 | 67.29 |
| W1811 | 13.1 | +0.1 | +0.77% | 4.55 | 11.52 | 23.04 | 34.56 | 46.08 | 57.6 | 69.12 |
| W1810 | 13 | +0.2 | +1.56% | 4.4 | 11.83 | 23.65 | 35.48 | 47.3 | 59.13 | 70.95 |
| W1809 | 12.8 | -0.2 | -1.54% | 4.22 | 12.13 | 24.26 | 36.39 | 48.52 | 60.65 | 72.79 |
| W1808 | 13 | -0.1 | -0.76% | 4.18 | 12.44 | 24.87 | 37.31 | 49.75 | 62.18 | 74.62 |
| W1807 | 13.1 | -0.15 | -1.13% | 4.11 | 12.74 | 25.48 | 38.23 | 50.97 | 63.71 | 76.45 |
| W1806 | 13.25 | -0.45 | -3.28% | 4.06 | 13.05 | 26.09 | 39.14 | 52.19 | 65.24 | 78.28 |
| W1805 | 13.7 | -0.8 | -5.52% | 4.1 | 13.35 | 26.71 | 40.06 | 53.41 | 66.76 | 80.12 |
| W1804 | 14.5 | +0.3 | +2.11% | 4.25 | 13.66 | 27.32 | 40.97 | 54.63 | 68.29 | 81.95 |
| W1803 | 14.2 | +1.2 | +9.23% | 4.07 | 13.96 | 27.93 | 41.89 | 55.85 | 69.82 | 83.78 |
| W1802 | 13 | +0.55 | +4.42% | 3.64 | 14.27 | 28.54 | 42.81 | 57.08 | 71.35 | 85.61 |
| W1801 | 12.45 | +0.05 | +0.4% | 3.42 | 14.57 | 29.15 | 43.72 | 58.3 | 72.87 | 87.45 |
| W1752 | 12.4 | -0.1 | -0.8% | 3.33 | 14.88 | 29.76 | 44.64 | 59.52 | 74.4 | 89.28 |
| W1751 | 12.5 | +0.05 | +0.4% | 3.42 | 14.61 | 29.22 | 43.83 | 58.43 | 73.04 | 87.65 |
| W1750 | 12.45 | +0.15 | +1.22% | 3.47 | 14.34 | 28.67 | 43.01 | 57.35 | 71.68 | 86.02 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
PER
(倍) | 本益比換算價格 |
| 4X | 8X | 12X | 16X | 20X | 24X |
| W1749 | 12.3 | -0.65 | -5.02% | 3.5 | 14.07 | 28.13 | 42.2 | 56.26 | 70.33 | 84.39 |
| W1748 | 12.95 | -0.6 | -4.43% | 3.76 | 13.79 | 27.59 | 41.38 | 55.18 | 68.97 | 82.76 |
| W1747 | 13.55 | +0.35 | +2.65% | 4.01 | 13.52 | 27.04 | 40.57 | 54.09 | 67.61 | 81.13 |
| W1746 | 13.2 | +0.4 | +3.13% | 3.98 | 13.25 | 26.5 | 39.75 | 53 | 66.25 | 79.5 |
| W1745 | 12.8 | -0.35 | -2.66% | 3.94 | 12.98 | 25.96 | 38.94 | 51.92 | 64.9 | 77.88 |
| W1744 | 13.15 | -0.35 | -2.59% | 4.14 | 12.71 | 25.42 | 38.12 | 50.83 | 63.54 | 76.25 |
| W1743 | 13.5 | -0.6 | -4.26% | 4.34 | 12.44 | 24.87 | 37.31 | 49.74 | 62.18 | 74.62 |
| W1742 | 14.1 | +0.15 | +1.08% | 4.64 | 12.16 | 24.33 | 36.49 | 48.66 | 60.82 | 72.99 |
| W1741 | 13.95 | -0.3 | -2.11% | 4.69 | 11.89 | 23.79 | 35.68 | 47.57 | 59.47 | 71.36 |
| W1740 | 14.25 | +0.1 | +0.71% | 4.9 | 11.62 | 23.24 | 34.86 | 46.49 | 58.11 | 69.73 |
| W1739 | 14.15 | -0.4 | -2.75% | 4.99 | 11.35 | 22.7 | 34.05 | 45.4 | 56.75 | 68.1 |
| W1738 | 14.55 | +0.1 | +0.69% | 5.25 | 11.08 | 22.16 | 33.24 | 44.31 | 55.39 | 66.47 |
| W1737 | 14.45 | 0 | 0% | 5.35 | 10.81 | 21.61 | 32.42 | 43.23 | 54.03 | 64.84 |
| W1736 | 14.45 | -0.1 | -0.69% | 5.49 | 10.54 | 21.07 | 31.61 | 42.14 | 52.68 | 63.21 |
| W1735 | 14.55 | +0.15 | +1.04% | 5.67 | 10.26 | 20.53 | 30.79 | 41.06 | 51.32 | 61.58 |
| W1734 | 14.4 | +0.5 | +3.6% | 5.76 | 9.992 | 19.98 | 29.98 | 39.97 | 49.96 | 59.95 |
| W1733 | 13.9 | -0.25 | -1.77% | 5.72 | 9.721 | 19.44 | 29.16 | 38.88 | 48.6 | 58.32 |
* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
