* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W16 | 27 | +2.35 | +9.53% | 0.17 | 158.8 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
21W15 | 24.65 | +3.3 | +15.5% | 0.17 | 145 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
21W14 | 21.35 | +1.35 | +6.75% | 0.17 | 125.6 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
21W13 | 20 | +2.85 | +16.6% | 0.17 | 117.6 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
21W12 | 17.15 | +0.15 | +0.88% | 0.17 | 100.9 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
21W11 | 17 | +0.45 | +2.72% | 0.17 | 100 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
21W10 | 16.55 | -0.45 | -2.65% | 0.17 | 97.35 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
21W09 | 17 | +1.55 | +10% | 0.17 | 100 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
21W08 | 15.45 | +0.85 | +5.82% | 0.17 | 90.88 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
21W06 | 14.6 | +1.55 | +11.9% | 0.17 | 85.88 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
21W05 | 13.05 | -0.55 | -4.04% | 0.17 | 76.76 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
21W04 | 13.6 | -0.35 | -2.51% | 0.17 | 80 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
21W03 | 13.95 | +0.6 | +4.49% | 0.17 | 82.06 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
21W02 | 13.35 | -0.75 | -5.32% | 0.17 | 78.53 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
20W01 | 14.1 | -0.25 | -1.74% | 0.17 | 82.94 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
20W52 | 14.35 | +0.55 | +3.99% | 0.17 | 84.41 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
20W51 | 13.8 | +0.5 | +3.76% | 0.13 | 104 | 0.066 | 0.849 | 1.632 | 2.415 | 3.198 | 3.981 |
20W50 | 13.3 | +0.35 | +2.7% | 0.1 | 139.4 | 0.048 | 0.61 | 1.173 | 1.736 | 2.299 | 2.862 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W49 | 12.95 | +3.01 | +30.3% | 0.06 | 223 | 0.029 | 0.372 | 0.714 | 1.057 | 1.4 | 1.742 |
20W48 | 9.94 | +0.56 | +5.97% | 0.02 | 478.6 | 0.01 | 0.133 | 0.255 | 0.378 | 0.501 | 0.623 |
20W47 | 9.38 | +0.15 | +1.63% | -0.02 | | - | - | - | - | - | - |
20W46 | 9.23 | -0.68 | -6.86% | -0.05 | | - | - | - | - | - | - |
20W45 | 9.91 | 0 | 0% | -0.09 | | - | - | - | - | - | - |
20W44 | 9.91 | -0.34 | -3.32% | -0.13 | | - | - | - | - | - | - |
20W43 | 10.25 | +0.84 | +8.93% | -0.17 | | - | - | - | - | - | - |
20W42 | 9.41 | -0.06 | -0.63% | -0.2 | | - | - | - | - | - | - |
20W41 | 9.47 | +0.1 | +1.07% | -0.24 | | - | - | - | - | - | - |
20W40 | 9.37 | +0.12 | +1.3% | -0.28 | | - | - | - | - | - | - |
20W39 | 9.25 | -0.8 | -7.96% | -0.32 | | - | - | - | - | - | - |
20W38 | 10.05 | -0.15 | -1.47% | -0.35 | | - | - | - | - | - | - |
20W37 | 10.2 | -0.25 | -2.39% | -0.39 | | - | - | - | - | - | - |
20W36 | 10.45 | +1.33 | +14.6% | -0.43 | | - | - | - | - | - | - |
20W35 | 9.12 | +1.08 | +13.4% | -0.46 | | - | - | - | - | - | - |
20W34 | 8.04 | -0.18 | -2.19% | -0.5 | | - | - | - | - | - | - |
20W33 | 8.22 | +0.09 | +1.11% | -0.54 | | - | - | - | - | - | - |
20W32 | 8.13 | -0.17 | -2.05% | -0.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W31 | 8.3 | +0.12 | +1.47% | -0.61 | | - | - | - | - | - | - |
20W30 | 8.18 | -0.17 | -2.04% | -0.65 | | - | - | - | - | - | - |
20W29 | 8.35 | +0.3 | +3.73% | -0.69 | | - | - | - | - | - | - |
20W28 | 8.05 | +0.2 | +2.55% | -0.73 | | - | - | - | - | - | - |
20W27 | 7.85 | -0.01 | -0.13% | -0.76 | | - | - | - | - | - | - |
20W26 | 7.86 | -0.02 | -0.25% | -0.8 | | - | - | - | - | - | - |
20W25 | 7.88 | +0.09 | +1.16% | -0.84 | | - | - | - | - | - | - |
20W24 | 7.79 | +0.19 | +2.5% | -0.87 | | - | - | - | - | - | - |
20W23 | 7.6 | +1.38 | +22.2% | -0.91 | | - | - | - | - | - | - |
20W22 | 6.22 | +0.06 | +0.97% | -0.95 | | - | - | - | - | - | - |
20W21 | 6.16 | -0.06 | -0.96% | -0.99 | | - | - | - | - | - | - |
20W20 | 6.22 | -0.04 | -0.64% | -1.02 | | - | - | - | - | - | - |
20W19 | 6.26 | -0.28 | -4.28% | -1.06 | | - | - | - | - | - | - |
20W18 | 6.54 | +0.4 | +6.51% | -1.1 | | - | - | - | - | - | - |
20W17 | 6.14 | -0.11 | -1.76% | -1.14 | | - | - | - | - | - | - |
20W16 | 6.25 | +0.16 | +2.63% | -1.17 | | - | - | - | - | - | - |
20W15 | 6.09 | +0.34 | +5.91% | -1.21 | | - | - | - | - | - | - |
20W14 | 5.75 | +0.31 | +5.7% | -1.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W13 | 5.44 | +0.08 | +1.49% | -1.28 | | - | - | - | - | - | - |
20W12 | 5.36 | -0.91 | -14.5% | -1.32 | | - | - | - | - | - | - |
20W11 | 6.27 | -1.58 | -20.1% | -1.36 | | - | - | - | - | - | - |
20W10 | 7.85 | -0.05 | -0.63% | -1.4 | | - | - | - | - | - | - |
20W09 | 7.9 | -0.82 | -9.4% | -1.43 | | - | - | - | - | - | - |
20W08 | 8.72 | -0.32 | -3.54% | -1.47 | | - | - | - | - | - | - |
20W07 | 9.04 | -0.09 | -0.99% | -1.51 | | - | - | - | - | - | - |
20W06 | 9.13 | +0.33 | +3.75% | -1.55 | | - | - | - | - | - | - |
20W05 | 8.8 | -0.54 | -5.78% | -1.58 | | - | - | - | - | - | - |
20W04 | 9.34 | +0.08 | +0.86% | -1.62 | | - | - | - | - | - | - |
20W03 | 9.26 | +0.3 | +3.35% | -1.66 | | - | - | - | - | - | - |
20W02 | 8.96 | +0.78 | +9.54% | -1.7 | | - | - | - | - | - | - |
19W01 | 8.18 | -0.19 | -2.27% | -1.73 | | - | - | - | - | - | - |
19W52 | 8.37 | -0.04 | -0.48% | -1.77 | | - | - | - | - | - | - |
19W51 | 8.41 | +0.21 | +2.56% | -1.73 | | - | - | - | - | - | - |
19W50 | 8.2 | +0.65 | +8.61% | -1.69 | | - | - | - | - | - | - |
19W49 | 7.55 | -0.35 | -4.43% | -1.65 | | - | - | - | - | - | - |
19W48 | 7.9 | +0.99 | +14.3% | -1.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W47 | 6.91 | +0.02 | +0.29% | -1.57 | | - | - | - | - | - | - |
19W46 | 6.89 | -0.08 | -1.15% | -1.54 | | - | - | - | - | - | - |
19W45 | 6.97 | +0.29 | +4.34% | -1.5 | | - | - | - | - | - | - |
19W44 | 6.68 | -0.27 | -3.88% | -1.46 | | - | - | - | - | - | - |
19W43 | 6.95 | -0.02 | -0.29% | -1.42 | | - | - | - | - | - | - |
19W42 | 6.97 | +0.17 | +2.5% | -1.38 | | - | - | - | - | - | - |
19W41 | 6.8 | -0.14 | -2.02% | -1.34 | | - | - | - | - | - | - |
19W40 | 6.94 | +0.34 | +5.15% | -1.3 | | - | - | - | - | - | - |
19W39 | 6.6 | -0.5 | -7.04% | -1.26 | | - | - | - | - | - | - |
19W38 | 7.1 | -0.18 | -2.47% | -1.22 | | - | - | - | - | - | - |
19W37 | 7.28 | +0.12 | +1.68% | -1.18 | | - | - | - | - | - | - |
19W36 | 7.16 | +0.14 | +1.99% | -1.15 | | - | - | - | - | - | - |
19W35 | 7.02 | +0.09 | +1.3% | -1.11 | | - | - | - | - | - | - |
19W34 | 6.93 | +0.4 | +6.13% | -1.07 | | - | - | - | - | - | - |
19W33 | 6.53 | +0.21 | +3.32% | -1.03 | | - | - | - | - | - | - |
19W32 | 6.32 | -0.54 | -7.87% | -0.99 | | - | - | - | - | - | - |
19W31 | 6.86 | -0.32 | -4.46% | -0.95 | | - | - | - | - | - | - |
19W30 | 7.18 | -0.48 | -6.27% | -0.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W29 | 7.66 | +0.4 | +5.51% | -0.87 | | - | - | - | - | - | - |
19W28 | 7.26 | -0.1 | -1.36% | -0.83 | | - | - | - | - | - | - |
19W27 | 7.36 | +0.03 | +0.41% | -0.79 | | - | - | - | - | - | - |
19W26 | 7.33 | -0.05 | -0.68% | -0.76 | | - | - | - | - | - | - |
19W25 | 7.38 | +0.11 | +1.51% | -0.72 | | - | - | - | - | - | - |
19W24 | 7.27 | +0.12 | +1.68% | -0.68 | | - | - | - | - | - | - |
19W23 | 7.15 | -0.34 | -4.54% | -0.64 | | - | - | - | - | - | - |
19W22 | 7.49 | +0.15 | +2.04% | -0.6 | | - | - | - | - | - | - |
19W21 | 7.34 | -0.22 | -2.91% | -0.56 | | - | - | - | - | - | - |
19W20 | 7.56 | -1.45 | -16.1% | -0.52 | | - | - | - | - | - | - |
19W19 | 9.01 | -0.85 | -8.62% | -0.48 | | - | - | - | - | - | - |
19W18 | 9.86 | -0.06 | -0.6% | -0.44 | | - | - | - | - | - | - |
19W17 | 9.92 | -0.13 | -1.29% | -0.4 | | - | - | - | - | - | - |
19W16 | 10.05 | -0.15 | -1.47% | -0.37 | | - | - | - | - | - | - |
19W15 | 10.2 | +0.15 | +1.49% | -0.33 | | - | - | - | - | - | - |
19W14 | 10.05 | +0.05 | +0.5% | -0.29 | | - | - | - | - | - | - |
19W13 | 10 | -0.1 | -0.99% | -0.25 | | - | - | - | - | - | - |
19W12 | 10.1 | +0.12 | +1.2% | -0.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W11 | 9.98 | -0.02 | -0.2% | -0.17 | | - | - | - | - | - | - |
19W10 | 10 | -0.25 | -2.44% | -0.13 | | - | - | - | - | - | - |
19W09 | 10.25 | +0.42 | +4.27% | -0.09 | | - | - | - | - | - | - |
19W08 | 9.83 | -0.22 | -2.19% | -0.05 | | - | - | - | - | - | - |
19W07 | 10.05 | -0.4 | -3.83% | -0.01 | | - | - | - | - | - | - |
19W05 | 10.45 | 0 | 0% | 0.02 | 419.6 | 0.012 | 0.159 | 0.306 | 0.453 | 0.6 | 0.747 |
19W04 | 10.45 | 0 | 0% | 0.06 | 163.5 | 0.032 | 0.409 | 0.786 | 1.163 | 1.541 | 1.918 |
19W03 | 10.45 | +0.2 | +1.95% | 0.1 | 101.5 | 0.051 | 0.659 | 1.266 | 1.874 | 2.481 | 3.088 |
19W02 | 10.25 | +0.55 | +5.67% | 0.14 | 72.2 | 0.071 | 0.909 | 1.746 | 2.584 | 3.421 | 4.259 |
19W01 | 9.7 | -0.02 | -0.21% | 0.18 | 53.6 | 0.09 | 1.158 | 2.226 | 3.294 | 4.362 | 5.429 |
18W52 | 9.72 | -0.25 | -2.51% | 0.22 | 44.18 | 0.11 | 1.408 | 2.706 | 4.004 | 5.302 | 6.6 |
18W51 | 9.97 | -0.13 | -1.29% | 0.29 | 34.7 | 0.144 | 1.839 | 3.534 | 5.229 | 6.924 | 8.619 |
18W50 | 10.1 | -0.1 | -0.98% | 0.35 | 28.48 | 0.177 | 2.27 | 4.362 | 6.454 | 8.546 | 10.64 |
18W49 | 10.2 | -0.05 | -0.49% | 0.42 | 24.18 | 0.211 | 2.7 | 5.19 | 7.679 | 10.17 | 12.66 |
18W48 | 10.25 | +0.29 | +2.91% | 0.49 | 20.95 | 0.245 | 3.131 | 6.018 | 8.904 | 11.79 | 14.68 |
18W47 | 9.96 | -0.24 | -2.35% | 0.56 | 17.9 | 0.278 | 3.562 | 6.845 | 10.13 | 13.41 | 16.7 |
18W46 | 10.2 | +0.1 | +0.99% | 0.62 | 16.35 | 0.312 | 3.993 | 7.673 | 11.35 | 15.03 | 18.72 |
18W45 | 10.1 | +0.72 | +7.68% | 0.69 | 14.61 | 0.346 | 4.423 | 8.501 | 12.58 | 16.66 | 20.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
18W44 | 9.38 | +0.37 | +4.11% | 0.76 | 12.37 | 0.379 | 4.854 | 9.329 | 13.8 | 18.28 | 22.75 |
18W43 | 9.01 | -0.44 | -4.66% | 0.83 | 10.91 | 0.413 | 5.285 | 10.16 | 15.03 | 19.9 | 24.77 |
18W42 | 9.45 | -0.22 | -2.28% | 0.89 | 10.58 | 0.447 | 5.716 | 10.98 | 16.25 | 21.52 | 26.79 |
18W41 | 9.67 | -0.48 | -4.73% | 0.96 | 10.07 | 0.48 | 6.146 | 11.81 | 17.48 | 23.15 | 28.81 |
18W40 | 10.15 | -0.45 | -4.25% | 1.03 | 9.88 | 0.514 | 6.577 | 12.64 | 18.7 | 24.77 | 30.83 |
18W39 | 10.6 | +0.2 | +1.92% | 1.1 | 9.68 | 0.548 | 7.008 | 13.47 | 19.93 | 26.39 | 32.85 |
18W38 | 10.4 | -0.35 | -3.26% | 1.16 | 8.95 | 0.581 | 7.439 | 14.3 | 21.15 | 28.01 | 34.87 |
18W37 | 10.75 | -0.2 | -1.83% | 1.23 | 8.74 | 0.615 | 7.87 | 15.12 | 22.38 | 29.63 | 36.89 |
18W36 | 10.95 | -0.5 | -4.37% | 1.3 | 8.44 | 0.648 | 8.3 | 15.95 | 23.6 | 31.26 | 38.91 |
18W35 | 11.45 | +0.25 | +2.23% | 1.36 | 8.39 | 0.682 | 8.731 | 16.78 | 24.83 | 32.88 | 40.93 |
18W34 | 11.2 | +0.15 | +1.36% | 1.43 | 7.82 | 0.716 | 9.162 | 17.61 | 26.05 | 34.5 | 42.95 |
18W33 | 11.05 | -0.3 | -2.64% | 1.5 | 7.37 | 0.749 | 9.593 | 18.44 | 27.28 | 36.12 | 44.97 |
18W32 | 11.35 | -0.05 | -0.44% | 1.57 | 7.25 | 0.783 | 10.02 | 19.26 | 28.5 | 37.74 | 46.98 |
18W31 | 11.4 | +0.05 | +0.44% | 1.63 | 6.98 | 0.817 | 10.45 | 20.09 | 29.73 | 39.37 | 49 |
18W30 | 11.35 | -0.05 | -0.44% | 1.7 | 6.67 | 0.85 | 10.88 | 20.92 | 30.95 | 40.99 | 51.02 |
18W29 | 11.4 | +0.25 | +2.24% | 1.77 | 6.45 | 0.884 | 11.32 | 21.75 | 32.18 | 42.61 | 53.04 |
18W28 | 11.15 | 0 | 0% | 1.84 | 6.08 | 0.918 | 11.75 | 22.58 | 33.4 | 44.23 | 55.06 |
18W27 | 11.15 | +0.2 | +1.83% | 1.9 | 5.86 | 0.951 | 12.18 | 23.4 | 34.63 | 45.85 | 57.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
18W26 | 10.95 | -0.25 | -2.23% | 1.97 | 5.56 | 0.985 | 12.61 | 24.23 | 35.85 | 47.48 | 59.1 |
18W25 | 11.2 | -0.8 | -6.67% | 2.04 | 5.5 | 1.019 | 13.04 | 25.06 | 37.08 | 49.1 | 61.12 |
18W24 | 12 | -0.05 | -0.41% | 2.1 | 5.7 | 1.052 | 13.47 | 25.89 | 38.3 | 50.72 | 63.14 |
18W23 | 12.05 | +0.3 | +2.55% | 2.17 | 5.55 | 1.086 | 13.9 | 26.71 | 39.53 | 52.34 | 65.16 |
18W22 | 11.75 | +0.3 | +2.62% | 2.24 | 5.25 | 1.12 | 14.33 | 27.54 | 40.75 | 53.97 | 67.18 |
18W21 | 11.45 | 0 | 0% | 2.31 | 4.96 | 1.153 | 14.76 | 28.37 | 41.98 | 55.59 | 69.2 |
18W20 | 11.45 | -0.1 | -0.87% | 2.37 | 4.82 | 1.187 | 15.19 | 29.2 | 43.2 | 57.21 | 71.22 |
18W19 | 11.55 | +0.4 | +3.59% | 2.44 | 4.73 | 1.221 | 15.62 | 30.03 | 44.43 | 58.83 | 73.23 |
18W18 | 11.15 | +0.05 | +0.45% | 2.51 | 4.44 | 1.254 | 16.05 | 30.85 | 45.65 | 60.45 | 75.25 |
18W17 | 11.1 | -0.65 | -5.53% | 2.58 | 4.31 | 1.288 | 16.48 | 31.68 | 46.88 | 62.08 | 77.27 |
18W16 | 11.75 | -0.8 | -6.37% | 2.64 | 4.45 | 1.322 | 16.92 | 32.51 | 48.1 | 63.7 | 79.29 |