Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3455 由田權證標的資料日期: 08/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61 61 0 0% 0.82% 61 61.2 60.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
154938.7 萬 129 1.2 張/筆 60.91 元 1.82 12.2 0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2661,620 萬 182 1.5 張/筆 60.89 元 +1.2 (+2.01%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均49分        上櫃指數: 220.98 (1.01 / +0.46%)

(3455) 由田 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.6X16.2X18.8X21.4X24X
21W3261+1.2+2.01%512.255688194107120
21W3159.8-1.2-1.97%4.9712.0454.6667.5780.4993.41106.3119.2
21W3061-0.3-0.49%4.9412.3554.3167.1579.9992.82105.7118.5
21W2961.3+0.2+0.33%4.9112.4953.9766.7279.4892.24105117.7
21W2861.1+2.5+4.27%4.8712.5353.6266.378.9791.65104.3117
21W2758.6-0.6-1.01%4.8412.153.2865.8778.4791.06103.7116.2
21W2659.2+0.1+0.17%4.8112.352.9365.4577.9690.47103115.5
21W2559.1+0.2+0.34%4.7812.3652.5965.0277.4589.88102.3114.7
21W2458.9-0.2-0.34%4.7512.452.2564.676.9489.29101.6114
21W2359.1+2.5+4.42%4.7212.5351.964.1776.4488.71101113.2
21W2256.6+0.3+0.53%4.6912.0851.5663.7475.9388.12100.3112.5
21W2156.3+0.9+1.62%4.6612.0951.2163.3275.4287.5399.63111.7
21W2055.4-7.3-11.6%4.6211.9850.8762.8974.9286.9498.96111
21W1962.7-3-4.57%4.5913.6550.5362.4774.4186.3598.3110.2
21W1865.700%4.5614.450.1862.0473.985.7697.63109.5
21W1765.700%4.5314.549.8461.6273.485.1896.96108.7
21W1665.7+0.8+1.23%4.514.649.4961.1972.8984.5996.29108
21W1564.9+3.7+6.05%4.4714.5349.1560.7772.388495.62107.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.6X16.2X18.8X21.4X24X
21W1461.2+3.9+6.81%4.4413.7948.860.3471.8883.4194.95106.5
21W1357.3+0.8+1.42%4.4113.0148.4659.9171.3782.8294.28105.7
21W1256.5-1.1-1.91%4.3712.9248.1259.4970.8682.2393.61105
21W1157.6-1.9-3.19%4.3413.2647.7759.0670.3681.6592.94104.2
21W1059.5+1.7+2.94%4.3113.847.4358.6469.8581.0692.27103.5
21W0957.8+0.4+0.7%4.2813.547.0858.2169.3480.4791.6102.7
21W0857.4+1.7+3.05%4.2513.5146.7457.7968.8379.8890.93102
21W0655.7+1.8+3.34%4.2213.2146.457.3668.3379.2990.26101.2
21W0553.9+1.5+2.86%4.1912.8746.0556.9467.8278.7189.59100.5
21W0452.4-0.5-0.95%4.1612.6145.7156.5167.3178.1288.9299.72
21W0352.9-1-1.86%4.1212.8345.3656.0866.8177.5388.2598.97
21W0253.9-0.8-1.46%4.0913.1745.0255.6666.376.9487.5898.22
20W0154.7+0.1+0.18%4.0613.4744.6755.2365.7976.3586.9197.47
20W5254.6+0.4+0.74%4.0313.5544.3354.8165.2975.7686.2496.72
20W5154.2-1-1.81%4.0713.3244.7755.3565.9376.5187.0997.67
20W5055.2-1.8-3.16%4.1113.4345.255.8966.5777.2587.9498.62
20W4957-2.4-4.04%4.1513.7445.6456.4267.217888.7999.57
20W4859.4+1.1+1.89%4.1914.1846.0756.9667.8578.7489.63100.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.6X16.2X18.8X21.4X24X
20W4758.3+7+13.6%4.2313.7946.5157.568.4979.4990.48101.5
20W4651.3+1.45+2.91%4.2712.0246.9458.0469.1480.2391.33102.4
20W4549.85+1+2.05%4.3111.5747.3858.5869.7880.9892.18103.4
20W4448.85-1.25-2.5%4.3511.2447.8259.1270.4281.7293.02104.3
20W4350.1+1.65+3.41%4.3911.4248.2559.6671.0682.4793.87105.3
20W4248.45-1.35-2.71%4.4310.9548.6960.271.783.2194.72106.2
20W4149.8-1.2-2.35%4.4711.1549.1260.7372.3583.9695.57107.2
20W4051+1+2%4.5111.3249.5661.2772.9984.796.42108.1
20W3950-2.3-4.4%4.54115061.8173.6385.4597.26109.1
20W3852.3+0.7+1.36%4.5811.4150.4362.3574.2786.1998.11110
20W3751.6-0.9-1.71%4.6211.1650.8762.8974.9186.9498.96111
20W3652.5+1.2+2.34%4.6611.2651.363.4375.5587.6899.81111.9
20W3551.3+1.7+3.43%4.710.9151.7463.9776.288.43100.7112.9
20W3449.6-0.9-1.78%4.7410.4652.1764.5176.8489.17101.5113.8
20W3350.5-0.7-1.37%4.7810.5652.6165.0477.4889.91102.3114.8
20W3251.2+0.7+1.39%4.8210.6253.0565.5878.1290.66103.2115.7
20W3150.5+0.2+0.4%4.8610.3953.4866.1278.7691.4104116.7
20W3050.3+0.35+0.7%4.910.2653.9266.6679.492.15104.9117.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.6X16.2X18.8X21.4X24X
20W2949.95+0.45+0.91%4.9410.1154.3567.280.0592.89105.7118.6
20W2849.5+0.2+0.41%4.989.9454.7967.7480.6993.64106.6119.5
20W2749.3+0.9+1.86%5.029.8255.2268.2881.3394.38107.4120.5
20W2648.4-0.1-0.21%5.069.5755.6668.8281.9795.13108.3121.4
20W2548.5+0.25+0.52%5.19.5156.169.3582.6195.87109.1122.4
20W2448.25-0.9-1.83%5.149.3956.5369.8983.2696.62110123.3
20W2349.15+1.7+3.58%5.189.4956.9770.4383.997.36110.8124.3
20W2247.45+2.05+4.52%5.229.0957.470.9784.5498.11111.7125.2
20W2145.4+0.15+0.33%5.268.6357.8471.5185.1898.85112.5126.2
20W2045.25-3.35-6.89%5.38.5458.2772.0585.8299.6113.4127.1
20W1948.6-0.6-1.22%5.349.1158.7172.5986.46100.3114.2128.1
20W1849.2+0.8+1.65%5.389.1559.1573.1387.11101.1115.1129
20W1748.4-1.6-3.2%5.428.9459.5873.6687.75101.8115.9130
20W1650+4.85+10.7%5.469.1660.0274.288.39102.6116.8130.9
20W1545.15+0.65+1.46%5.58.2260.4574.7489.03103.3117.6131.9
20W1444.5+0.5+1.14%5.548.0460.8975.2889.67104.1118.5132.8
20W1344+6.85+18.4%5.587.8961.3275.8290.32104.8119.3133.8
20W1237.15-4.9-11.7%5.616.6261.7676.3690.96105.6120.2134.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.6X16.2X18.8X21.4X24X
20W1142.05-10.65-20.2%5.657.4462.276.991.6106.3121135.7
20W1052.7-0.2-0.38%5.699.2662.6377.4492.24107121.8136.7
20W0952.9-0.9-1.67%5.739.2363.0777.9892.88107.8122.7137.6
20W0853.8+0.1+0.19%5.779.3263.578.5193.52108.5123.5138.6
20W0753.7-0.4-0.74%5.819.2463.9479.0594.17109.3124.4139.5
20W0654.1-0.9-1.64%5.859.2464.3879.5994.81110125.2140.5
20W0555-4.9-8.18%5.899.3364.8180.1395.45110.8126.1141.4
20W0459.9+0.1+0.17%5.9310.165.2580.6796.09111.5126.9142.4
20W0359.8+0.4+0.67%5.9710.0165.6881.2196.73112.3127.8143.3
20W0259.4-2.1-3.41%6.019.8866.1281.7597.37113128.6144.3
19W0161.500%6.0510.1666.5582.2998.02113.7129.5145.2
19W5261.5+0.6+0.99%6.0910.166.9982.8298.66114.5130.3146.2
19W5160.9+0.2+0.33%6.0610.0466.7182.4798.24114129.8145.5
19W5060.7-3-4.71%6.0410.0566.4282.1297.82113.5129.2144.9
19W4963.7+2+3.24%6.0110.5966.1481.7797.4113128.7144.3
19W4861.7+0.2+0.33%5.9910.3165.8581.4296.98112.5128.1143.7
19W4761.5-0.4-0.65%5.9610.3265.5781.0696.56112.1127.6143.1
19W4661.9+0.9+1.48%5.9310.4365.2880.7196.14111.6127142.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.6X16.2X18.8X21.4X24X
19W4561-0.6-0.97%5.9110.326580.3695.72111.1126.4141.8
19W4461.6-1.4-2.22%5.8810.4764.7180.0195.3110.6125.9141.2
19W4363+0.4+0.64%5.8610.7664.4379.6694.88110.1125.3140.6
19W4262.6+2+3.3%5.8310.7464.1479.394.47109.6124.8139.9
19W4160.6-5.4-8.18%5.8110.4463.8678.9594.05109.1124.2139.3
19W4066+0.2+0.3%5.7811.4263.5778.693.63108.7123.7138.7
19W3965.8-4.2-6%5.7511.4463.2978.2593.21108.2123.1138.1
19W3870-1.6-2.23%5.7312.226377.992.79107.7122.6137.5
19W3771.6-0.6-0.83%5.712.5662.7277.5492.37107.2122136.8
19W3672.2-2.8-3.73%5.6812.7262.4377.1991.95106.7121.5136.2
19W3575-3.6-4.58%5.6513.2762.1576.8491.53106.2120.9135.6
19W3478.6+6.1+8.41%5.6213.9861.8776.4991.11105.7120.4135
19W3372.5+2.3+3.28%5.612.9561.5876.1490.69105.2119.8134.4
19W3270.2+0.2+0.29%5.5712.661.375.7890.27104.8119.2133.7
19W3170-2-2.78%5.5512.6261.0175.4389.85104.3118.7133.1
19W3072+0.4+0.56%5.5213.0460.7375.0889.43103.8118.1132.5
19W2971.6-0.5-0.69%5.4913.0360.4474.7389.01103.3117.6131.9
19W2872.1-0.7-0.96%5.4713.1860.1674.3888.59102.8117131.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.6X16.2X18.8X21.4X24X
19W2772.8+1.2+1.68%5.4413.3859.8774.0288.18102.3116.5130.6
19W2671.6+1.1+1.56%5.4213.2259.5973.6787.76101.8115.9130
19W2570.5+2.4+3.52%5.3913.0859.373.3287.34101.4115.4129.4
19W2468.1+1.4+2.1%5.3712.6959.0272.9786.92100.9114.8128.8
19W2366.7-3.1-4.44%5.3412.4958.7372.6286.5100.4114.3128.1
19W2269.8+0.8+1.16%5.3113.1458.4572.2686.0899.89113.7127.5
19W2169-1.6-2.27%5.2913.0558.1671.9185.6699.41113.2126.9
19W2070.6+4.7+7.13%5.2613.4257.8871.5685.2498.92112.6126.3
19W1965.9-4.1-5.86%5.2412.5957.5971.2184.8298.43112125.7
19W1870-2.6-3.58%5.2113.4457.3170.8684.497.95111.5125
19W1772.6-3.4-4.47%5.181457.0370.583.9897.46110.9124.4
19W1676-1.2-1.55%5.1614.7356.7470.1583.5696.97110.4123.8
19W1577.2-2.8-3.5%5.1315.0456.4669.883.1496.49109.8123.2
19W1480+0.2+0.25%5.1115.6756.1769.4582.7296109.3122.6
19W1379.8+1.5+1.92%5.0815.7155.8969.182.3195.52108.7121.9
19W1278.3+3.7+4.96%5.0515.4955.668.7481.8995.03108.2121.3
19W1174.6+3.1+4.34%5.0314.8355.3268.3981.4794.54107.6120.7
19W1071.5+2.1+3.03%514.2955.0368.0481.0594.06107.1120.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.6X16.2X18.8X21.4X24X
19W0969.4-1.9-2.66%4.9813.9454.7567.6980.6393.57106.5119.4
19W0871.3+4+5.94%4.9514.454.4667.3480.2193.08106118.8
19W0767.3+4.7+7.51%4.9313.6654.1866.9879.7992.6105.4118.2
19W0562.6-0.9-1.42%4.912.7853.8966.6379.3792.11104.8117.6
19W0463.5+1.1+1.76%4.8713.0353.6166.2878.9591.62104.3117
19W0362.4-2.4-3.7%4.8512.8753.3265.9378.5391.14103.7116.3
19W0264.8-0.2-0.31%4.8213.4453.0465.5878.1190.65103.2115.7
19W0165-4.7-6.74%4.813.5552.7565.2277.6990.16102.6115.1
18W5269.7-0.9-1.27%4.7714.6152.4764.8777.2789.68102.1114.5
18W5170.6-8.4-10.6%4.7314.9252.0464.3476.6488.95101.2113.5
18W5079+9.8+14.2%4.6916.8451.6263.8276.0288.22100.4112.6
18W4969.2+1+1.47%4.6514.8751.1963.2975.3987.4999.58111.7
18W4868.2-1.7-2.43%4.6114.7850.7662.7674.7686.7598.75110.8
18W4769.9+10.9+18.5%4.5815.2850.3362.2374.1386.0297.92109.8
18W4659+2.9+5.17%4.541349.9161.773.585.2997.09108.9
18W4556.1+4.6+8.93%4.512.4749.4861.1772.8784.5696.26108
18W4451.5+3.2+6.63%4.4611.5549.0560.6572.2483.8395.43107
18W4348.3-1.6-3.21%4.4210.9348.6260.1271.6183.194.6106.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.6X16.2X18.8X21.4X24X
18W4249.9+1+2.04%4.3811.3948.259.5970.9882.3793.76105.2
18W4148.9-2.5-4.86%4.3411.2647.7759.0670.3581.6492.93104.2
18W4051.4-0.4-0.77%4.311.9447.3458.5369.7280.9192.1103.3
18W3951.8+4.2+8.82%4.2612.1546.925869.0980.1891.27102.4
18W3847.6+2.2+4.85%4.2311.2646.4957.4868.4679.4590.44101.4
18W3745.4-1.55-3.3%4.1910.8446.0656.9567.8378.7289.61100.5
18W3646.95-1.25-2.59%4.1511.3245.6356.4267.2177.9988.7899.56
18W3548.2+0.6+1.26%4.1111.7345.2155.8966.5877.2687.9598.63
18W3447.6-0.75-1.55%4.0711.6944.7855.3665.9576.5387.1197.7
18W3348.35-3.35-6.48%4.0311.9944.3554.8365.3275.886.2896.77
18W3251.7-1.8-3.36%3.9912.9543.9254.3164.6975.0785.4595.83


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。