Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3450 聯鈞權證標的資料日期: 08/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.3 61.8 -0.5 -0.81% 1.29% 61.8 62 61.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4913,023 萬 352 1.4 張/筆 61.54 元 2.25 33.5 -13.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7254,497 萬 463 1.6 張/筆 62.05 元 +0.4 (+0.65%)

連漲連跌: 連2漲→跌  ( -0.5元 / -0.81%)        
財報評分: 最新53分 / 平均61分        上市指數: 17603.12 (-20.77 / -0.12%)

(3450) 聯鈞 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.8X15.6X18.4X21.2X24X
21W3261.3+0.3+0.49%1.8333.518.323.4228.5533.6738.843.92
21W3161+0.4+0.66%1.8233.4418.2423.3528.4633.5738.6743.78
21W3060.6+0.6+1%1.8233.3318.1823.2828.3733.4638.5543.64
21W2960+4+7.14%1.8133.118.1323.228.2833.3538.4343.5
21W2856-0.3-0.53%1.8130.9918.0723.1328.1933.2438.343.36
21W2756.3-0.8-1.4%1.831.2618.0123.0528.133.1438.1843.22
21W2657.1-1.9-3.22%1.831.8117.9522.982833.0338.0643.08
21W2559+1+1.72%1.7932.9717.8922.927.9132.9237.9342.94
21W2458+0.5+0.87%1.7832.5217.8422.8327.8232.8237.8142.81
21W2357.5+0.5+0.88%1.7832.3417.7822.7627.7332.7137.6942.67
21W2257+2.9+5.36%1.7732.1717.7222.6827.6432.637.5742.53
21W2154.1+1.5+2.85%1.7730.6317.6622.6127.5532.537.4442.39
21W2052.6-9-14.6%1.7629.8817.622.5327.4632.3937.3242.25
21W1961.6-2.1-3.3%1.7535.1117.5522.4627.3732.2837.242.11
21W1863.7-1.3-2%1.7536.4317.4922.3827.2832.1837.0741.97
21W1765-1.9-2.84%1.7437.2917.4322.3127.1932.0736.9541.83
21W1666.9-1.1-1.62%1.7438.5117.3722.2327.131.9636.8341.69
21W1568+2.2+3.34%1.7339.2817.3122.1627.0131.8636.741.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.8X15.6X18.4X21.2X24X
21W1465.8+1.6+2.49%1.7338.1317.2522.0926.9231.7536.5841.41
21W1364.2-0.4-0.62%1.7237.3317.222.0126.8331.6436.4641.27
21W1264.6+0.2+0.31%1.7137.6917.1421.9426.7431.5436.3341.13
21W1164.4+1.2+1.9%1.7137.717.0821.8626.6531.4336.2140.99
21W1063.2+0.5+0.8%1.737.1317.0221.7926.5631.3236.0940.85
21W0962.7-1.9-2.94%1.736.9616.9621.7126.4631.2135.9640.71
21W0864.6+4.5+7.49%1.6938.2116.9121.6426.3731.1135.8440.58
21W0660.1-0.4-0.66%1.6835.6716.8521.5726.283135.7240.44
21W0560.5-3.5-5.47%1.6836.0316.7921.4926.1930.8935.640.3
21W0464-5.1-7.38%1.6738.2516.7321.4226.130.7935.4740.16
21W0369.1+1.2+1.77%1.6741.4416.6721.3426.0130.6835.3540.02
21W0267.9-1.8-2.58%1.6640.8616.6221.2725.9230.5735.2339.88
20W0169.700%1.6642.0916.5621.1925.8330.4735.139.74
20W5269.7-0.7-0.99%1.6542.2416.521.1225.7430.3634.9839.6
20W5170.4+1.8+2.62%1.6542.6716.521.1225.7430.3634.9839.6
20W5068.6-4.8-6.54%1.6541.5916.521.1225.7330.3534.9739.59
20W4973.4+4.7+6.84%1.6544.516.4921.1125.7330.3534.9739.59
20W4868.7-0.7-1.01%1.6541.6616.4921.1125.7330.3534.9639.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.8X15.6X18.4X21.2X24X
20W4769.4+1.7+2.51%1.6542.0916.4921.1125.7230.3434.9639.58
20W4667.7+1.1+1.65%1.6541.0616.4921.1125.7230.3434.9639.57
20W4566.6+3.3+5.21%1.6540.416.4921.125.7230.3434.9539.57
20W4463.3-2.3-3.51%1.6538.416.4821.125.7230.3334.9539.56
20W4365.6-0.5-0.76%1.6539.816.4821.125.7130.3334.9439.56
20W4266.1+1.3+2.01%1.6540.1116.4821.125.7130.3234.9439.55
20W4164.8+1.6+2.53%1.6539.3216.4821.0925.7130.3234.9439.55
20W4063.2+2+3.27%1.6538.3616.4821.0925.730.3234.9339.54
20W3961.2-4.8-7.27%1.6537.1516.4821.0925.730.3134.9339.54
20W3866+2.1+3.29%1.6540.0716.4721.0925.730.3134.9239.54
20W3763.9-1.5-2.29%1.6538.816.4721.0825.6930.3134.9239.53
20W3665.4+2+3.15%1.6539.7116.4721.0825.6930.334.9139.53
20W3563.4-0.2-0.31%1.6538.516.4721.0825.6930.334.9139.52
20W3463.6-8.7-12%1.6538.6316.4721.0825.6930.334.9139.52
20W3372.3+0.7+0.98%1.6543.9216.4621.0725.6830.2934.939.51
20W3271.6+1.7+2.43%1.6543.516.4621.0725.6830.2934.939.51
20W3169.9-1.2-1.69%1.6542.4716.4621.0725.6830.2934.8939.5
20W3071.1-0.3-0.42%1.6543.216.4621.0725.6730.2834.8939.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.8X15.6X18.4X21.2X24X
20W2971.4-5.8-7.51%1.6543.3916.4621.0625.6730.2834.8939.49
20W2877.2+0.9+1.18%1.6546.9216.4521.0625.6730.2834.8839.49
20W2776.3+3+4.09%1.6546.3816.4521.0625.6630.2734.8839.48
20W2673.3+1.8+2.52%1.6444.5616.4521.0625.6630.2734.8739.48
20W2571.5+2.3+3.32%1.6443.4716.4521.0525.6630.2634.8739.48
20W2469.2-0.8-1.14%1.6442.0816.4521.0525.6630.2634.8739.47
20W2370+4.4+6.71%1.6442.5716.4421.0525.6530.2634.8639.47
20W2265.6+2.4+3.8%1.6439.916.4421.0525.6530.2534.8639.46
20W2163.2-2-3.07%1.6438.4416.4421.0425.6530.2534.8539.46
20W2065.2-3.8-5.51%1.6439.6616.4421.0425.6430.2534.8539.45
20W1969-2-2.82%1.6441.9816.4421.0425.6430.2434.8539.45
20W1871-0.2-0.28%1.6443.216.4321.0425.6430.2434.8439.44
20W1771.2+3.1+4.55%1.6443.3316.4321.0325.6430.2434.8439.44
20W1668.1+2.7+4.13%1.6441.4516.4321.0325.6330.2334.8339.43
20W1565.4+4.7+7.74%1.6439.8116.4321.0325.6330.2334.8339.43
20W1460.7+2.5+4.3%1.6436.9516.4321.0325.6330.2334.8339.42
20W1358.2+0.7+1.22%1.6435.4316.4221.0225.6230.2234.8239.42
20W1257.5-5-8%1.6435.0116.4221.0225.6230.2234.8239.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.8X15.6X18.4X21.2X24X
20W1162.5-15.2-19.6%1.6438.0616.4221.0225.6230.2134.8139.41
20W1077.7+7.5+10.7%1.6447.3216.4221.0225.6130.2134.8139.41
20W0970.2-4.8-6.4%1.6442.7616.4221.0125.6130.2134.839.4
20W0875+3+4.17%1.6445.6916.4221.0125.6130.234.839.4
20W0772+8.7+13.7%1.6443.8716.4121.0125.630.234.839.39
20W0663.3-0.7-1.09%1.6438.5716.4121.0125.630.234.7939.39
20W0564-8.2-11.4%1.643916.412125.630.1934.7939.38
20W0472.2+1.5+2.12%1.644416.412125.630.1934.7839.38
20W0370.7+5.6+8.6%1.6443.0916.412125.5930.1934.7839.37
20W0265.1-2.6-3.84%1.6439.6916.42125.5930.1834.7839.37
19W0167.7+8.3+14%1.6441.2816.420.9925.5930.1834.7739.36
19W5259.4+3.3+5.88%1.6436.2216.420.9925.5830.1834.7739.36
19W5156.1+3.6+6.86%1.6933.2316.8821.6126.3331.0635.7940.51
19W5052.5-0.2-0.38%1.7430.2417.3622.2227.0831.9436.841.67
19W4952.7+0.3+0.57%1.7829.5417.8422.8427.8332.8337.8242.82
19W4852.400%1.8328.618.3223.4528.5833.7138.8443.97
19W4752.4+0.9+1.75%1.8827.8718.824.0729.3334.639.8645.12
19W4651.5-3-5.5%1.9326.7119.2824.6830.0835.4840.8846.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.8X15.6X18.4X21.2X24X
19W4554.5-2.8-4.89%1.9827.5819.7625.330.8336.3641.947.43
19W4457.3+1.5+2.69%2.0228.3120.2425.9131.5837.2542.9248.58
19W4355.8+1.7+3.14%2.0726.9320.7226.5332.3338.1343.9349.74
19W4254.1+1.3+2.46%2.1225.5121.227.1433.0839.0244.9550.89
19W4152.8-1.9-3.47%2.1724.3521.6827.7633.8339.945.9752.04
19W4054.7-0.4-0.73%2.2224.6822.1628.3734.5840.7846.9953.2
19W3955.1-3.1-5.33%2.2624.3322.6528.9935.3341.6748.0154.35
19W3858.2+0.8+1.39%2.3125.1723.1329.636.0842.5549.0355.5
19W3757.4-2.2-3.69%2.3624.3223.6130.2236.8343.4350.0456.65
19W3659.6+2.4+4.2%2.4124.7424.0930.8337.5744.3251.0657.81
19W3557.2-1.2-2.05%2.4623.2824.5731.4538.3245.252.0858.96
19W3458.4+3.6+6.57%2.523.3225.0532.0639.0746.0953.160.11
19W3354.8+2+3.79%2.5521.4725.5332.6839.8246.9754.1261.27
19W3252.8-2-3.65%2.620.326.0133.2940.5747.8555.1462.42
19W3154.8-3.1-5.35%2.6520.6926.4933.941.3248.7456.1663.57
19W3057.9+2.6+4.7%2.721.4726.9734.5242.0749.6257.1764.72
19W2955.3-3.8-6.43%2.7420.1527.4535.1342.8250.5158.1965.88
19W2859.1-0.1-0.17%2.7921.1627.9335.7543.5751.3959.2167.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.8X15.6X18.4X21.2X24X
19W2759.2+5.2+9.63%2.8420.8428.4136.3644.3252.2760.2368.18
19W2654-1.8-3.23%2.8918.6928.8936.9845.0753.1661.2569.34
19W2555.8+0.3+0.54%2.941929.3737.5945.8254.0462.2770.49
19W2455.5+1.2+2.21%2.9918.5929.8538.2146.5754.9363.2871.64
19W2354.3+0.9+1.69%3.0317.930.3338.8247.3255.8164.372.8
19W2253.4+2.6+5.12%3.0817.3330.8139.4448.0756.6965.3273.95
19W2150.8-2.3-4.33%3.1316.2331.2940.0548.8257.5866.3475.1
19W2053.1-7.3-12.1%3.1816.7131.7740.6749.5758.4667.3676.25
19W1960.4-4.7-7.22%3.2318.7332.2541.2850.3159.3568.3877.41
19W1865.1-1.1-1.66%3.2719.8932.7341.951.0660.2369.3978.56
19W1766.2-1.9-2.79%3.3219.9333.2142.5151.8161.1170.4179.71
19W1668.1+1+1.49%3.3720.2133.6943.1352.566271.4380.87
19W1567.1-1.6-2.33%3.4219.6334.1743.7453.3162.8872.4582.02
19W1468.7+0.5+0.73%3.4719.8234.6544.3654.0663.7773.4783.17
19W1368.2-3.9-5.41%3.5119.4135.1444.9754.8164.6574.4984.32
19W1272.1-0.6-0.83%3.5620.2435.6245.5955.5665.5375.5185.48
19W1172.7+1.3+1.82%3.6120.1436.146.256.3166.4276.5286.63
19W1071.4-1.5-2.06%3.6619.5236.5846.8257.0667.377.5487.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.8X15.6X18.4X21.2X24X
19W0972.9-2.2-2.93%3.7119.6737.0647.4357.8168.1878.5688.94
19W0875.1+6.1+8.84%3.7520.0137.5448.0558.5669.0779.5890.09
19W0769+3.2+4.86%3.818.1538.0248.6659.3169.9580.691.24
19W0565.8-0.3-0.45%3.8517.0938.549.2860.0670.8481.6292.4
19W0466.1-0.5-0.75%3.916.9638.9849.8960.8171.7282.6393.55
19W0366.6-2.2-3.2%3.9516.8839.4650.5161.5672.683.6594.7
19W0268.8+5.1+8.01%3.9917.2339.9451.1262.3173.4984.6795.85
19W0163.7-2-3.04%4.0415.7640.4251.7463.0574.3785.6997.01
18W5265.7+3.6+5.8%4.0916.0640.952.3563.875.2686.7198.16
18W5162.1-2.2-3.42%4.1215.0741.252.7464.2775.8187.3598.88
18W5064.3+2.2+3.54%4.1515.4941.553.1264.7576.3787.9999.61
18W4962.1-0.6-0.96%4.1814.8541.8153.5165.2276.9288.63100.3
18W4862.7+0.5+0.8%4.2114.8942.1153.965.6977.4889.27101.1
18W4762.2+8+14.8%4.2414.6742.4154.2866.1678.0389.91101.8
18W4654.2-3.1-5.41%4.2712.6942.7154.6766.6378.5990.55102.5
18W4557.3+1.8+3.24%4.313.3243.0155.0667.179.1491.19103.2
18W4455.5+5.5+11%4.3312.8143.3255.4467.5779.791.83104
18W4350-7.3-12.7%4.3611.4643.6255.8368.0480.2692.47104.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.8X15.6X18.4X21.2X24X
18W4257.3+2.9+5.33%4.3913.0543.9256.2268.5180.8193.11105.4
18W4154.4-8.6-13.7%4.4212.344.2256.668.9881.3793.75106.1
18W4063-4.7-6.94%4.4514.1544.5256.9969.4681.9294.39106.9
18W3967.7-0.1-0.15%4.4815.144.8257.3869.9382.4895.03107.6
18W3867.8-2.1-3%4.5115.0245.1357.7670.483.0395.67108.3
18W3769.9+4.7+7.21%4.5415.3945.4358.1570.8783.5996.31109
18W3665.2-9-12.1%4.5714.2645.7358.5471.3484.1496.95109.8
18W3574.2+2.4+3.34%4.616.1246.0358.9271.8184.797.59110.5
18W3471.8-3.2-4.27%4.6315.546.3359.3172.2885.2698.23111.2
18W3375-16.6-18.1%4.6616.0846.6459.6972.7585.8198.87111.9


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。