Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3388 崇越電股價近低PBR近低資料日期: 02/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
68.6 -0.5 -0.72% 69.1 69 69 68.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
65448.9 萬 43 1.5 張/筆 68.64 元 13.48 1.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
32224.4 萬 26 1.2 張/筆 69.06 元 -0.1 (-0.14%)

連漲連跌: 連2跌  ( -0.6元 / -0.87%)        
財報評分: 最新51分 / 平均50分        上櫃指數: 146.56 (-1.26 / -0.85%)

(3388) 崇越電 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200968.6-0.5-0.72%5.1313.3720.5241.0461.5682.08102.6123.1
W200869.1-0.2-0.29%5.1313.4720.5241.0461.5682.08102.6123.1
W200769.3+0.7+1.02%5.1313.5120.5241.0461.5682.08102.6123.1
W200668.6-0.9-1.29%5.1313.3720.5241.0461.5682.08102.6123.1
W200569.5-1.6-2.25%5.1313.5520.5241.0461.5682.08102.6123.1
W200471.1+0.6+0.85%5.1313.8620.5241.0461.5682.08102.6123.1
W200370.5+0.8+1.15%5.1313.7420.5241.0461.5682.08102.6123.1
W200269.7-0.4-0.57%5.1313.5920.5241.0461.5682.08102.6123.1
W200170.1+0.3+0.43%5.1313.6620.5241.0461.5682.08102.6123.1
W195269.8-0.1-0.14%5.1313.6120.5241.0461.5682.08102.6123.1
W195169.900%5.1713.5120.741.462.182.8103.5124.2
W195069.9+1.1+1.6%5.2213.3920.8841.7662.6383.51104.4125.3
W194968.8+0.2+0.29%5.2613.0721.0642.1163.1784.23105.3126.3
W194868.6-0.2-0.29%5.3112.9221.2442.4763.7184.94106.2127.4
W194768.800%5.3512.8521.4142.8364.2485.66107.1128.5
W194668.8-0.2-0.29%5.412.7421.5943.1964.7886.37108129.6
W194569+0.1+0.15%5.4412.6821.7743.5465.3287.09108.9130.6
W194468.9-0.4-0.58%5.4912.5621.9543.965.8587.8109.8131.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194369.3+0.2+0.29%5.5312.5322.1344.2666.3988.52110.6132.8
W194269.1+0.1+0.14%5.5812.3922.3144.6266.9289.23111.5133.8
W194169-0.2-0.29%5.6212.2722.4944.9767.4689.95112.4134.9
W194069.2+0.2+0.29%5.6712.2122.6745.336890.66113.3136
W193969-0.4-0.58%5.7112.0822.8445.6968.5391.38114.2137.1
W193869.4+0.2+0.29%5.7612.0623.0246.0569.0792.09115.1138.1
W193769.2+0.2+0.29%5.811.9323.246.469.6192.81116139.2
W193669-0.2-0.29%5.8511.823.3846.7670.1493.52116.9140.3
W193569.2+0.7+1.02%5.8911.7523.5647.1270.6894.24117.8141.4
W193468.5+0.2+0.29%5.9311.5423.7447.4871.2294.96118.7142.4
W193368.3-0.1-0.15%5.9811.4223.9247.8471.7595.67119.6143.5
W193268.4-0.5-0.73%6.0211.3524.148.1972.2996.39120.5144.6
W193168.9-1.1-1.57%6.0711.3524.2848.5572.8397.1121.4145.7
W193070+0.2+0.29%6.1111.4524.4548.9173.3697.82122.3146.7
W192969.8-0.1-0.14%6.1611.3324.6349.2773.998.53123.2147.8
W192869.9-0.6-0.85%6.211.2724.8149.6274.4499.25124.1148.9
W192770.5+0.5+0.71%6.2511.2824.9949.9874.9799.96125149.9
W19267000%6.2911.1225.1750.3475.51100.7125.8151
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192570-3.5-4.76%6.3411.0525.3550.776.04101.4126.7152.1
W192473.5+1.5+2.08%6.3811.5225.5351.0576.58102.1127.6153.2
W192372+0.4+0.56%6.4311.225.7151.4177.12102.8128.5154.2
W192271.6+1+1.42%6.4711.0625.8851.7777.65103.5129.4155.3
W192170.6+0.4+0.57%6.5210.8426.0652.1378.19104.3130.3156.4
W192070.2-1.2-1.68%6.5610.726.2452.4878.73105131.2157.5
W191971.4-3.1-4.16%6.6110.8126.4252.8479.26105.7132.1158.5
W191874.5+0.6+0.81%6.6511.226.653.279.8106.4133159.6
W191773.9-0.2-0.27%6.6911.0426.7853.5680.34107.1133.9160.7
W191674.1+1.1+1.51%6.741126.9653.9280.87107.8134.8161.7
W191573-1.4-1.88%6.7810.7627.1454.2781.41108.5135.7162.8
W191474.4+0.7+0.95%6.8310.8927.3254.6381.95109.3136.6163.9
W191373.7+0.4+0.55%6.8710.7227.4954.9982.48110137.5165
W191273.3-0.1-0.14%6.9210.627.6755.3583.02110.7138.4166
W191173.4+0.8+1.1%6.9610.5427.8555.783.56111.4139.3167.1
W191072.6+2.3+3.27%7.0110.3628.0356.0684.09112.1140.2168.2
W190970.3+0.3+0.43%7.059.9728.2156.4284.63112.8141169.3
W190870+0.7+1.01%7.19.8628.3956.7885.16113.6141.9170.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190769.3+1.3+1.91%7.149.728.5757.1385.7114.3142.8171.4
W190568+1.2+1.8%7.199.4628.7557.4986.24115143.7172.5
W190466.8-0.7-1.04%7.239.2428.9257.8586.77115.7144.6173.5
W190367.5+0.7+1.05%7.289.2829.158.2187.31116.4145.5174.6
W190266.8+0.5+0.75%7.329.1229.2858.5687.85117.1146.4175.7
W190166.3-0.4-0.6%7.37929.4658.9288.38117.8147.3176.8
W185266.7-1.1-1.62%7.41929.6459.2888.92118.6148.2177.8
W185167.8-2.5-3.56%7.389.1929.559.0188.51118147.5177
W185070.3-0.4-0.57%7.349.5729.3758.7488.11117.5146.8176.2
W184970.7-0.8-1.12%7.319.6729.2358.4787.7116.9146.2175.4
W184871.5+1.9+2.73%7.279.8329.158.287.3116.4145.5174.6
W184769.6-0.9-1.28%7.249.6128.9657.9386.89115.9144.8173.8
W184670.5+0.5+0.71%7.219.7828.8357.6686.48115.3144.1173
W184570+3+4.48%7.179.7628.6957.3886.08114.8143.5172.2
W184467+1.9+2.92%7.149.3828.5657.1185.67114.2142.8171.3
W184365.1-2.3-3.41%7.119.1628.4256.8485.26113.7142.1170.5
W184267.4-1.6-2.32%7.079.5328.2956.5784.86113.1141.4169.7
W184169-2-2.82%7.049.828.1556.384.45112.6140.8168.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184071-2.1-2.87%710.1428.0256.0384.05112.1140.1168.1
W183973.1-1.6-2.14%6.9710.4927.8855.7683.64111.5139.4167.3
W183874.7-3.5-4.48%6.9410.7727.7455.4983.23111138.7166.5
W183778.2+0.3+0.39%6.911.3327.6155.2282.83110.4138165.7
W183677.9+0.4+0.52%6.8711.3427.4754.9582.42109.9137.4164.8
W183577.5-2-2.52%6.8311.3427.3454.6882.02109.4136.7164
W183479.5-1.5-1.85%6.811.6927.254.4181.61108.8136163.2
W183381+0.2+0.25%6.7711.9727.0754.1481.2108.3135.3162.4
W183280.8+2.2+2.8%6.731226.9353.8680.8107.7134.7161.6
W183178.6-0.3-0.38%6.711.7326.853.5980.39107.2134160.8
W183078.9+0.5+0.64%6.6711.8426.6653.3279.98106.6133.3160
W182978.4-1.6-2%6.6311.8226.5353.0579.58106.1132.6159.2
W182880+2+2.56%6.612.1326.3952.7879.17105.6132158.3
W182778-3.7-4.53%6.5611.8826.2652.5178.77105131.3157.5
W182681.7-1.3-1.57%6.5312.5126.1252.2478.36104.5130.6156.7
W182583+0.1+0.12%6.512.7825.9851.9777.95103.9129.9155.9
W182482.9+0.4+0.48%6.4612.8325.8551.777.55103.4129.2155.1
W182382.5+1.1+1.35%6.4312.8325.7151.4377.14102.9128.6154.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182281.4-1-1.21%6.3912.7325.5851.1676.74102.3127.9153.5
W182182.4-1.3-1.55%6.3612.9525.4450.8976.33101.8127.2152.7
W182083.7+1.9+2.32%6.3313.2325.3150.6275.92101.2126.5151.8
W181981.8+3.2+4.07%6.291325.1750.3475.52100.7125.9151
W181878.600%6.2612.5625.0450.0775.11100.1125.2150.2
W181778.6-0.7-0.88%6.2312.6324.949.874.799.61124.5149.4
W181679.3+0.4+0.51%6.1912.8124.7749.5374.399.06123.8148.6
W181578.9+4.1+5.48%6.1612.8124.6349.2673.8998.52123.2147.8
W181474.8-0.1-0.13%6.1212.2124.548.9973.4997.98122.5147
W181374.9+0.8+1.08%6.0912.324.3648.7273.0897.44121.8146.2
W181274.1-0.3-0.4%6.0612.2424.2248.4572.6796.9121.1145.3
W181174.4-0.1-0.13%6.0212.3524.0948.1872.2796.36120.4144.5
W181074.5+1.2+1.64%5.9912.4423.9547.9171.8695.82119.8143.7
W180973.3+0.7+0.96%5.9512.3123.8247.6471.4695.27119.1142.9
W180872.6+1.7+2.4%5.9212.2623.6847.3771.0594.73118.4142.1
W180770.9+1.1+1.58%5.8912.0423.5547.170.6494.19117.7141.3
W180669.8-1.2-1.69%5.8511.9323.4146.8270.2493.65117.1140.5
W180571-0.7-0.98%5.8212.223.2846.5569.8393.11116.4139.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180471.7-0.3-0.42%5.7912.3923.1446.2869.4292.57115.7138.8
W180372+0.3+0.42%5.7512.5223.0146.0169.0292.02115138
W180271.7-0.5-0.69%5.7212.5422.8745.7468.6191.48114.4137.2
W180172.2-0.6-0.82%5.6812.722.7445.4768.2190.94113.7136.4
W175272.8+1.8+2.54%5.6512.8822.645.267.890.4113135.6
W175171+1+1.43%5.6312.6122.5345.0567.5890.1112.6135.2
W175070+2.1+3.09%5.6112.4722.4544.967.3589.8112.3134.7
W174967.9-1.3-1.88%5.5912.1422.3844.7567.1389.5111.9134.3
W174869.2-0.9-1.28%5.5812.4122.344.666.989.21111.5133.8
W174770.1+1+1.45%5.5612.6222.2344.4566.6888.91111.1133.4
W174669.1+0.2+0.29%5.5412.4822.1544.366.4688.61110.8132.9
W174568.9+1+1.47%5.5212.4822.0844.1666.2388.31110.4132.5
W174467.9-0.1-0.15%5.512.342244.0166.0188.01110132
W174368+0.2+0.29%5.4812.421.9343.8665.7987.71109.6131.6
W174267.8-0.8-1.17%5.4612.4121.8543.7165.5687.42109.3131.1
W174168.6+1.3+1.93%5.4412.621.7843.5665.3487.12108.9130.7
W174067.3+0.7+1.05%5.4312.421.743.4165.1186.82108.5130.2
W173966.6+0.6+0.91%5.4112.3221.6343.2664.8986.52108.2129.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173866-0.5-0.75%5.3912.2521.5643.1164.6786.22107.8129.3
W173766.5+0.7+1.06%5.3712.3821.4842.9664.4485.92107.4128.9
W173665.8-0.2-0.3%5.3512.321.4142.8164.2285.62107128.4
W173566-0.2-0.3%5.3312.3821.3342.6663.9985.33106.7128
W173466.2+0.4+0.61%5.3112.4621.2642.5163.7785.03106.3127.5
W173365.8+0.8+1.23%5.312.4321.1842.3663.5584.73105.9127.1
W173265+1.2+1.88%5.2812.3221.1142.2263.3284.43105.5126.6
W173163.8-0.5-0.78%5.2612.1321.0342.0763.184.13105.2126.2
W173064.3-0.5-0.77%5.2412.2720.9641.9262.8883.83104.8125.8
W172964.8+1.1+1.73%5.2212.4120.8841.7762.6583.54104.4125.3
W172863.7-0.1-0.16%5.212.2420.8141.6262.4383.24104124.9
W172763.8-2.4-3.63%5.1812.3120.7341.4762.282.94103.7124.4
W172666.2-0.1-0.15%5.1612.8220.6641.3261.9882.64103.3124
W172566.3+0.5+0.76%5.1512.8820.5941.1761.7682.34102.9123.5
W172465.8-1.1-1.64%5.1312.8320.5141.0261.5382.04102.6123.1
W172366.9+0.5+0.75%5.1113.0920.4440.8761.3181.74102.2122.6
W172266.4-0.5-0.75%5.0913.0420.3640.7261.0881.45101.8122.2
W172166.9+1.7+2.61%5.0713.1920.2940.5760.8681.15101.4121.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172065.2+0.1+0.15%5.0512.920.2140.4260.6480.85101.1121.3
W171965.1+0.5+0.77%5.0312.9320.1440.2860.4180.55100.7120.8
W171864.6-0.4-0.62%5.0212.8820.0640.1360.1980.25100.3120.4
W171765-0.2-0.31%513.0119.9939.9859.9779.9599.94119.9
W171665.2+1.6+2.52%4.9813.119.9139.8359.7479.6699.57119.5
W171563.6+0.2+0.32%4.9612.8219.8439.6859.5279.3699.2119
W171463.400%4.9412.8319.7639.5359.2979.0698.82118.6
W171363.4-0.8-1.25%4.9212.8819.6939.3859.0778.7698.45118.1
W171264.2-0.9-1.38%4.913.0919.6239.2358.8578.4698.08117.7
W171165.1+0.7+1.09%4.8913.3319.5439.0858.6278.1697.7117.2
W171064.4+0.4+0.63%4.8713.2319.4738.9358.477.8697.33116.8
W170964+1.1+1.75%4.8513.219.3938.7858.1777.5796.96116.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。