Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3360 尚立資料日期: 03/30
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12 0 0% 12 11.8 12 11.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
114134.9 萬 106 1.1 張/筆 11.83 元 18.75 0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
338415 萬 232 1.5 張/筆 12.28 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新23分 / 平均29分        上櫃指數: 117.47 (0.21 / +0.18%)

(3360) 尚立 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W20141200%0.913.333.67.210.814.41821.6
W201312+1.15+10.6%0.913.333.67.210.814.41821.6
W201210.85-1.5-12.1%0.912.063.67.210.814.41821.6
W201112.35-3.45-21.8%0.913.723.67.210.814.41821.6
W201015.8+0.3+1.94%0.917.563.67.210.814.41821.6
W200915.5-0.9-5.49%0.917.223.67.210.814.41821.6
W200816.4-0.3-1.8%0.918.223.67.210.814.41821.6
W200716.7-0.15-0.89%0.918.563.67.210.814.41821.6
W200616.85+1.05+6.65%0.918.723.67.210.814.41821.6
W200515.8-2.5-13.7%0.917.563.67.210.814.41821.6
W200418.300%0.920.333.67.210.814.41821.6
W200318.3+0.1+0.55%0.920.333.67.210.814.41821.6
W200218.2-0.35-1.89%0.920.223.67.210.814.41821.6
W200118.55-1.1-5.6%0.920.613.67.210.814.41821.6
W195219.65+1.4+7.67%0.921.833.67.210.814.41821.6
W195118.25+0.15+0.83%0.8920.423.5757.1510.7214.317.8721.45
W195018.1-0.65-3.47%0.8920.43.557.110.6514.217.7521.3
W194918.75+0.2+1.08%0.8821.283.5257.04910.5714.117.6221.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194818.55-0.1-0.54%0.8721.23.56.99910.51417.521
W194718.65-0.4-2.1%0.8721.473.4756.94910.4213.917.3720.85
W194619.05-2.65-12.2%0.8622.093.4496.89910.3513.817.2520.7
W194521.7-0.85-3.77%0.8625.353.4246.84910.2713.717.1220.55
W194422.55+0.45+2.04%0.8526.543.3996.79810.213.61720.4
W194322.1+0.3+1.38%0.8426.23.3746.74810.1213.516.8720.24
W194221.8-0.2-0.91%0.8426.043.3496.69810.0513.416.7520.09
W194122-0.95-4.14%0.8326.473.3246.6489.97213.316.6219.94
W194022.95+0.7+3.15%0.8227.833.2996.5989.89613.216.4919.79
W193922.25+0.25+1.14%0.8227.193.2746.5479.82113.0916.3719.64
W193822+0.15+0.69%0.8127.093.2496.4979.74612.9916.2419.49
W193721.85+0.7+3.31%0.8127.113.2246.4479.67112.8916.1219.34
W193621.15+0.4+1.93%0.826.453.1986.3979.59512.7915.9919.19
W193520.75-0.95-4.38%0.7926.163.1736.3479.5212.6915.8719.04
W193421.7-0.5-2.25%0.7927.573.1486.2969.44512.5915.7418.89
W193322.2-0.8-3.48%0.7828.433.1236.2469.36912.4915.6218.74
W193223+0.65+2.91%0.7729.73.0986.1969.29412.3915.4918.59
W193122.35+0.05+0.22%0.7729.093.0736.1469.21912.2915.3618.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193022.3+0.1+0.45%0.7629.273.0486.0969.14412.1915.2418.29
W192922.2-0.65-2.84%0.7629.383.0236.0459.06812.0915.1118.14
W192822.85+1.2+5.54%0.7530.492.9985.9958.99311.9914.9917.99
W192721.65-0.25-1.14%0.7429.132.9735.9458.91811.8914.8617.84
W192621.9+1.4+6.83%0.7429.722.9475.8958.84211.7914.7417.68
W192520.5-0.15-0.73%0.7328.062.9225.8458.76711.6914.6117.53
W192420.65+2.2+11.9%0.7228.512.8975.7958.69211.5914.4917.38
W192318.45-0.55-2.89%0.7225.692.8725.7448.61611.4914.3617.23
W192219-0.15-0.78%0.7126.692.8475.6948.54111.3914.2417.08
W192119.15-0.65-3.28%0.7127.142.8225.6448.46611.2914.1116.93
W192019.8-0.9-4.35%0.728.322.7975.5948.39111.1913.9816.78
W191920.7-2.5-10.8%0.6929.872.7725.5448.31511.0913.8616.63
W191823.200%0.6933.792.7475.4938.2410.9913.7316.48
W191723.2+0.05+0.22%0.6834.12.7225.4438.16510.8913.6116.33
W191623.15-1.7-6.84%0.6734.342.6965.3938.08910.7913.4816.18
W191524.85-0.75-2.93%0.6737.212.6715.3438.01410.6913.3616.03
W191425.6+0.9+3.64%0.6638.72.6465.2937.93910.5913.2315.88
W191324.7-1.3-5%0.6637.692.6215.2427.86410.4813.1115.73
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191226-0.55-2.07%0.6540.062.5965.1927.78810.3812.9815.58
W191126.55+4.7+21.5%0.6441.312.5715.1427.71310.2812.8515.43
W191021.85-0.65-2.89%0.6434.332.5465.0927.63810.1812.7315.28
W190922.5+2.5+12.5%0.6335.72.5215.0427.56210.0812.615.12
W190820+1.6+8.7%0.6232.062.4964.9917.4879.98312.4814.97
W190718.4+0.5+2.79%0.6229.792.4714.9417.4129.88212.3514.82
W190517.9+0.3+1.7%0.6129.282.4454.8917.3369.78212.2314.67
W190417.6-0.7-3.83%0.6129.092.424.8417.2619.68212.114.52
W190318.3+0.8+4.57%0.630.562.3954.7917.1869.58111.9814.37
W190217.5+2.8+19%0.5929.532.374.747.1119.48111.8514.22
W190114.7-1.95-11.7%0.5925.072.3454.697.0359.3811.7314.07
W185216.65-1.25-6.98%0.5828.712.324.646.969.2811.613.92
W185117.9-0.7-3.76%0.5631.882.2464.4926.7388.98511.2313.48
W185018.6+0.15+0.81%0.5434.252.1724.3456.5178.68910.8613.03
W184918.45-0.45-2.38%0.5235.172.0984.1976.2958.39410.4912.59
W184818.9+0.3+1.61%0.5137.342.0254.0496.0748.09810.1212.15
W184718.6-0.1-0.53%0.4938.141.9513.9025.8527.8039.75411.7
W184618.7-0.5-2.6%0.4739.851.8773.7545.6317.5089.38511.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184519.2+0.3+1.59%0.4542.591.8033.6065.4097.2129.01510.82
W184418.9+0.85+4.71%0.4343.721.7293.4585.1886.9178.64610.38
W184318.05-2.95-14%0.4143.621.6553.3114.9666.6228.2779.932
W184221+1.95+10.2%0.453.111.5823.1634.7456.3267.9089.489
W184119.05-1.35-6.62%0.3850.541.5083.0154.5236.0317.5389.046
W184020.4+0.85+4.35%0.3656.911.4342.8684.3025.7357.1698.603
W183919.55+0.8+4.27%0.3457.51.362.724.085.446.88.16
W183818.75-0.25-1.32%0.3258.311.2862.5723.8585.1456.4317.717
W183719-0.4-2.06%0.362.691.2122.4253.6374.8496.0627.274
W183619.4-1.85-8.71%0.2868.161.1382.2773.4154.5545.6926.831
W183521.25+0.85+4.17%0.2779.841.0652.1293.1944.2585.3236.388
W183420.4-0.3-1.45%0.2582.360.9911.9822.9723.9634.9545.945
W183320.7-1.95-8.61%0.2390.30.9171.8342.7513.6684.5855.502
W183222.65+0.75+3.42%0.21107.50.8431.6862.5293.3724.2155.058
W183121.9-1.2-5.19%0.19113.90.7691.5382.3083.0773.8464.615
W183023.1+0.6+2.67%0.17132.90.6951.3912.0862.7823.4774.172
W182922.5+0.55+2.51%0.16144.80.6221.2431.8652.4863.1083.729
W182821.95+0.05+0.23%0.14160.30.5481.0951.6432.1912.7383.286
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182721.9-0.25-1.13%0.12184.90.4740.9481.4221.8952.3692.843
W182622.15+4.3+24.1%0.1221.50.40.81.21.622.4
W182517.85-1-5.31%0.08218.90.3260.6520.9781.3051.6311.957
W182418.85+1.55+8.96%0.06298.80.2520.5050.7571.0091.2621.514
W182317.3+3.7+27.2%0.04387.80.1780.3570.5350.7140.8921.071
W182213.6-0.1-0.73%0.035200.1050.2090.3140.4180.5230.628
W182113.7+0.3+2.24%0.0117810.0310.0620.0920.1230.1540.185
W182013.4-0.6-4.29%-0.01------
W181914-0.35-2.44%-0.03------
W181814.35+0.45+3.24%-0.05------
W181713.9-0.05-0.36%-0.07------
W181613.95-0.15-1.06%-0.08------
W181514.1-0.85-5.69%-0.1------
W181414.95+0.5+3.46%-0.12------
W181314.45-0.35-2.36%-0.14------
W181214.800%-0.16------
W181114.8+0.1+0.68%-0.18------
W181014.7+0.65+4.63%-0.2------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180914.05+0.05+0.36%-0.21------
W180814+0.8+6.06%-0.23------
W180713.2+0.65+5.18%-0.25------
W180612.55-1.8-12.5%-0.27------
W180514.35-0.45-3.04%-0.29------
W180414.8+0.15+1.02%-0.31------
W180314.65-0.8-5.18%-0.32------
W180215.45-0.45-2.83%-0.34------
W180115.9+0.05+0.32%-0.36------
W175215.85-0.15-0.94%-0.38------
W175116+2.2+15.9%-0.35------
W175013.8-0.1-0.72%-0.31------
W174913.9-0.45-3.14%-0.28------
W174814.35-0.35-2.38%-0.25------
W174714.7-0.2-1.34%-0.22------
W174614.9-0.55-3.56%-0.18------
W174515.45-0.95-5.79%-0.15------
W174416.4+0.4+2.5%-0.12------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174316-0.2-1.23%-0.09------
W174216.2-0.1-0.61%-0.05------
W174116.3-1.35-7.65%-0.02------
W174017.65+0.1+0.57%0.0114340.0490.0980.1480.1970.2460.295
W173917.55-0.5-2.77%0.043900.180.360.540.720.91.08
W173818.05-1.25-6.48%0.08232.30.3110.6220.9321.2431.5541.865
W173719.3+1.45+8.12%0.11174.80.4420.8831.3251.7662.2082.649
W173617.85-0.15-0.83%0.14124.80.5721.1451.7172.2892.8623.434
W173518-0.1-0.55%0.18102.40.7031.4062.1092.8123.5154.218
W173418.1+2.45+15.7%0.2186.830.8341.6682.5023.3354.1695.003
W173315.65-0.4-2.49%0.2464.90.9651.9292.8943.8584.8235.788
W173216.05-1.95-10.8%0.2758.611.0952.1913.2864.3825.4776.572
W173118+0.2+1.12%0.3158.721.2262.4523.6784.9056.1317.357
W173017.8+0.1+0.56%0.3452.471.3572.7144.0715.4286.7858.142
W172917.7-1.05-5.6%0.3747.591.4882.9754.4635.9517.4388.926
W172818.75-1.6-7.86%0.446.341.6183.2374.8556.4748.0929.711
W172720.35-1.85-8.33%0.4446.531.7493.4985.2486.9978.74610.5
W172622.2+0.3+1.37%0.4747.231.883.765.647.529.411.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172521.900%0.543.572.0114.0226.0328.04310.0512.06
W172421.9-0.75-3.31%0.5440.912.1424.2836.4258.56610.7112.85
W172322.65-0.65-2.79%0.5739.872.2724.5456.8179.08911.3613.63
W172223.3-0.1-0.43%0.638.782.4034.8067.2099.61212.0214.42
W172123.4+0.25+1.08%0.6336.942.5345.0687.60210.1412.6715.2
W172023.1500%0.6734.752.6655.3297.99410.6613.3215.99
W171923.15-0.7-2.94%0.733.132.7955.5918.38611.1813.9816.77
W171823.85+0.35+1.49%0.7332.62.9265.8528.77811.714.6317.56
W171723.5+1.15+5.15%0.7630.753.0576.1149.17112.2315.2818.34
W171622.35+0.2+0.9%0.828.053.1886.3759.56312.7515.9419.13
W171522.15-1.05-4.53%0.8326.73.3186.6379.95513.2716.5919.91
W171423.2+0.75+3.34%0.8626.93.4496.89810.3513.817.2520.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。