Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3360 尚立股價近高PBR近高資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.2 -0.2 -0.89% 22.4 22.5 22.9 22.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9252,072 萬 540 1.7 張/筆 22.41 元 28.1 1.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8571,899 萬 555 1.5 張/筆 22.16 元 -0.25 (-1.1%)

連漲連跌統計: 連4跌  ( -1.75元 / -7.31%)        
財報評分: 最新23分 / 平均29分        上櫃指數: 136.12 (0.85 / +0.63%)

(3360) 尚立 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193322.2-0.8-3.48%20.184.48.813.217.62226.4
W193223+0.65+2.91%21.224.3358.6713.0117.3421.6826.01
W193122.35+0.05+0.22%20.944.278.5412.8117.0821.3525.62
W193022.3+0.1+0.45%21.214.2058.4112.6216.8221.0225.23
W192922.2-0.65-2.84%21.454.148.2812.4216.5620.724.84
W192822.85+1.2+5.54%22.434.0758.1512.2316.320.3824.45
W192721.65-0.25-1.14%21.64.018.0212.0316.0420.0524.06
W192621.9+1.4+6.83%22.213.9457.8911.8415.7819.7323.67
W192520.5-0.15-0.73%21.133.887.7611.6415.5219.423.28
W192420.65+2.2+11.9%21.653.8157.6311.4415.2619.0822.89
W192318.45-0.55-2.89%19.683.757.511.251518.7522.5
W192219-0.15-0.78%20.623.6857.3711.0614.7418.4322.11
W192119.15-0.65-3.28%21.163.627.2410.8614.4818.121.72
W192019.8-0.9-4.35%22.283.5557.1110.6614.2217.7821.33
W191920.7-2.5-10.8%23.723.496.9810.4713.9617.4520.94
W191823.200%27.093.4256.8510.2713.717.1220.55
W191723.2+0.05+0.22%27.623.366.7210.0813.4416.820.16
W191623.15-1.7-6.84%28.13.2956.599.88513.1816.4819.77
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191524.85-0.75-2.93%30.773.236.469.6912.9216.1519.38
W191425.6+0.9+3.64%32.353.1656.339.49512.6615.8218.99
W191324.7-1.3-5%31.873.16.29.312.415.518.6
W191226-0.55-2.07%34.273.0356.079.10512.1415.1818.21
W191126.55+4.7+21.5%35.762.975.948.9111.8814.8517.82
W191021.85-0.65-2.89%30.092.9055.818.71511.6214.5317.43
W190922.5+2.5+12.5%31.692.845.688.5211.3614.217.04
W190820+1.6+8.7%28.832.7755.558.32511.113.8816.65
W190718.4+0.5+2.79%27.162.715.428.1310.8413.5516.26
W190517.9+0.3+1.7%27.072.6455.297.93510.5813.2215.87
W190417.6-0.7-3.83%27.292.585.167.7410.3212.915.48
W190318.3+0.8+4.57%29.112.5155.037.54510.0612.5815.09
W190217.5+2.8+19%28.572.454.97.359.812.2514.7
W190114.7-1.95-11.7%24.652.3854.777.1559.5411.9214.31
W185216.65-1.25-6.98%28.712.324.646.969.2811.613.92
W185117.9-0.7-3.76%31.882.2464.4926.7388.98511.2313.48
W185018.6+0.15+0.81%34.252.1724.3456.5178.68910.8613.03
W184918.45-0.45-2.38%35.172.0984.1976.2958.39410.4912.59
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184818.9+0.3+1.61%37.342.0254.0496.0748.09810.1212.15
W184718.6-0.1-0.53%38.141.9513.9025.8527.8039.75411.7
W184618.7-0.5-2.6%39.851.8773.7545.6317.5089.38511.26
W184519.2+0.3+1.59%42.591.8033.6065.4097.2129.01510.82
W184418.9+0.85+4.71%43.721.7293.4585.1886.9178.64610.38
W184318.05-2.95-14%43.621.6553.3114.9666.6228.2779.932
W184221+1.95+10.2%53.111.5823.1634.7456.3267.9089.489
W184119.05-1.35-6.62%50.541.5083.0154.5236.0317.5389.046
W184020.4+0.85+4.35%56.911.4342.8684.3025.7357.1698.603
W183919.55+0.8+4.27%57.51.362.724.085.446.88.16
W183818.75-0.25-1.32%58.311.2862.5723.8585.1456.4317.717
W183719-0.4-2.06%62.691.2122.4253.6374.8496.0627.274
W183619.4-1.85-8.71%68.161.1382.2773.4154.5545.6926.831
W183521.25+0.85+4.17%79.841.0652.1293.1944.2585.3236.388
W183420.4-0.3-1.45%82.360.9911.9822.9723.9634.9545.945
W183320.7-1.95-8.61%90.30.9171.8342.7513.6684.5855.502
W183222.65+0.75+3.42%107.460.8431.6862.5293.3724.2155.058
W183121.9-1.2-5.19%113.880.7691.5382.3083.0773.8464.615
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183023.1+0.6+2.67%132.880.6951.3912.0862.7823.4774.172
W182922.5+0.55+2.51%144.80.6221.2431.8652.4863.1083.729
W182821.95+0.05+0.23%160.310.5481.0951.6432.1912.7383.286
W182721.9-0.25-1.13%184.870.4740.9481.4221.8952.3692.843
W182622.15+4.3+24.1%221.50.40.81.21.622.4
W182517.85-1-5.31%218.920.3260.6520.9781.3051.6311.957
W182418.85+1.55+8.96%298.840.2520.5050.7571.0091.2621.514
W182317.3+3.7+27.2%387.760.1780.3570.5350.7140.8921.071
W182213.6-0.1-0.73%5200.1050.2090.3140.4180.5230.628
W182113.7+0.3+2.24%17810.0310.0620.0920.1230.1540.185
W182013.4-0.6-4.29%------
W181914-0.35-2.44%------
W181814.35+0.45+3.24%------
W181713.9-0.05-0.36%------
W181613.95-0.15-1.06%------
W181514.1-0.85-5.69%------
W181414.95+0.5+3.46%------
W181314.45-0.35-2.36%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181214.800%------
W181114.8+0.1+0.68%------
W181014.7+0.65+4.63%------
W180914.05+0.05+0.36%------
W180814+0.8+6.06%------
W180713.2+0.65+5.18%------
W180612.55-1.8-12.5%------
W180514.35-0.45-3.04%------
W180414.8+0.15+1.02%------
W180314.65-0.8-5.18%------
W180215.45-0.45-2.83%------
W180115.9+0.05+0.32%------
W175215.85-0.15-0.94%------
W175116+2.2+15.9%------
W175013.8-0.1-0.72%------
W174913.9-0.45-3.14%------
W174814.35-0.35-2.38%------
W174714.7-0.2-1.34%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174614.9-0.55-3.56%------
W174515.45-0.95-5.79%------
W174416.4+0.4+2.5%------
W174316-0.2-1.23%------
W174216.2-0.1-0.61%------
W174116.3-1.35-7.65%------
W174017.65+0.1+0.57%1434.060.0490.0980.1480.1970.2460.295
W173917.55-0.5-2.77%3900.180.360.540.720.91.08
W173818.05-1.25-6.48%232.330.3110.6220.9321.2431.5541.865
W173719.3+1.45+8.12%174.840.4420.8831.3251.7662.2082.649
W173617.85-0.15-0.83%124.760.5721.1451.7172.2892.8623.434
W173518-0.1-0.55%102.410.7031.4062.1092.8123.5154.218
W173418.1+2.45+15.7%86.830.8341.6682.5023.3354.1695.003
W173315.65-0.4-2.49%64.90.9651.9292.8943.8584.8235.788
W173216.05-1.95-10.8%58.611.0952.1913.2864.3825.4776.572
W173118+0.2+1.12%58.721.2262.4523.6784.9056.1317.357
W173017.8+0.1+0.56%52.471.3572.7144.0715.4286.7858.142
W172917.7-1.05-5.6%47.591.4882.9754.4635.9517.4388.926
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172818.75-1.6-7.86%46.341.6183.2374.8556.4748.0929.711
W172720.35-1.85-8.33%46.531.7493.4985.2486.9978.74610.5
W172622.2+0.3+1.37%47.231.883.765.647.529.411.28
W172521.900%43.572.0114.0226.0328.04310.0512.06
W172421.9-0.75-3.31%40.912.1424.2836.4258.56610.7112.85
W172322.65-0.65-2.79%39.872.2724.5456.8179.08911.3613.63
W172223.3-0.1-0.43%38.782.4034.8067.2099.61212.0214.42
W172123.4+0.25+1.08%36.942.5345.0687.60210.1412.6715.2
W172023.1500%34.752.6655.3297.99410.6613.3215.99
W171923.15-0.7-2.94%33.132.7955.5918.38611.1813.9816.77
W171823.85+0.35+1.49%32.62.9265.8528.77811.714.6317.56
W171723.5+1.15+5.15%30.753.0576.1149.17112.2315.2818.34
W171622.35+0.2+0.9%28.053.1886.3759.56312.7515.9419.13
W171522.15-1.05-4.53%26.73.3186.6379.95513.2716.5919.91
W171423.2+0.75+3.34%26.93.4496.89810.3513.817.2520.7
W171322.45-1.1-4.67%25.083.587.1610.7414.3217.921.48
W171223.55-1.25-5.04%25.393.7117.42211.1314.8418.5522.26
W171124.8+3.35+15.6%25.823.8427.68311.5215.3719.2123.05
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171021.45-0.65-2.94%21.63.9727.94511.9215.8919.8623.83
W170922.1+0.85+4%21.544.1038.20612.3116.4120.5224.62
W170821.25-0.25-1.16%20.084.2348.46812.716.9421.1725.4
W170721.5+0.85+4.12%19.74.3658.72913.0917.4621.8226.19
W170620.65+0.3+1.47%18.374.4958.99113.4917.9822.4826.97
W170520.35+0.35+1.75%17.64.6269.25213.8818.523.1327.76
W170420-0.25-1.23%16.824.7579.51414.2719.0323.7828.54
W170320.25+0.45+2.27%16.574.8889.77514.6619.5524.4429.33
W170219.8-2.2-10%15.785.01810.0415.0620.0725.0930.11
W170122+0.95+4.51%17.095.14910.315.4520.625.7530.9
W165321.05+0.5+2.43%15.955.2810.5615.8421.1226.431.68
W165220.55+0.65+3.27%15.665.24810.515.7520.9926.2431.49
W165119.9-0.25-1.24%15.265.21710.4315.6520.8726.0831.3
W165020.15+1.05+5.5%15.545.18510.3715.5620.7425.9331.11
W164919.1+0.75+4.09%14.825.15410.3115.4620.6225.7730.92
W164818.35+1.75+10.5%14.335.12210.2415.3720.4925.6130.73
W164716.6+0.4+2.47%13.045.09110.1815.2720.3625.4530.54
W164616.2-1.5-8.47%12.815.05910.1215.1820.2425.330.36
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164517.7-0.15-0.84%14.085.02810.0615.0820.1125.1430.17
W164417.85-0.1-0.56%14.294.9969.99214.9919.9824.9829.98
W164317.95+0.75+4.36%14.464.9659.92914.8919.8624.8229.79
W164217.2-0.6-3.37%13.954.9339.86614.819.7324.6729.6
W164117.8+0.4+2.3%14.534.9029.80314.719.6124.5129.41
W164017.4+0.2+1.16%14.294.879.7414.6119.4824.3529.22
W163917.2+0.3+1.78%14.224.8389.67714.5219.3524.1929.03
W163816.900%14.064.8079.61414.4219.2324.0328.84
W163716.9-0.9-5.06%14.164.7759.55114.3319.123.8828.65
W163617.8+2.4+15.6%15.014.7449.48814.2318.9823.7228.46
W163515.4-1.65-9.68%13.074.7129.42514.1418.8523.5628.27

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。