Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3360 尚立股價高PBR高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.1 -0.05 -0.28% 18.15 18.2 18.25 18.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
382693.9 萬 183 2.1 張/筆 18.17 元 20.11 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
504923.4 萬 213 2.4 張/筆 18.33 元 -0.25 (-1.36%)

連漲連跌: 連2跌  ( -0.3元 / -1.63%)        
財報評分: 最新23分 / 平均29分        上櫃指數: 146.25 (-0.73 / -0.5%)

(3360) 尚立 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W195018.1-0.65-3.47%18.343.9477.89311.8415.7919.7323.68
W194918.75+0.2+1.08%19.163.9137.82711.7415.6519.5723.48
W194818.55-0.1-0.54%19.123.887.76111.6415.5219.423.28
W194718.65-0.4-2.1%19.393.8477.69411.5415.3919.2423.08
W194619.05-2.65-12.2%19.983.8147.62811.4415.2619.0722.88
W194521.7-0.85-3.77%22.963.7817.56111.3415.1218.922.68
W194422.55+0.45+2.04%24.073.7477.49511.2414.9918.7422.48
W194322.1+0.3+1.38%23.83.7147.42911.1414.8618.5722.29
W194221.8-0.2-0.91%23.693.6817.36211.0414.7218.4122.09
W194122-0.95-4.14%24.123.6487.29610.9414.5918.2421.89
W194022.95+0.7+3.15%25.43.6157.22910.8414.4618.0721.69
W193922.25+0.25+1.14%24.853.5817.16310.7414.3317.9121.49
W193822+0.15+0.69%24.83.5487.09710.6414.1917.7421.29
W193721.85+0.7+3.31%24.863.5157.0310.5514.0617.5821.09
W193621.15+0.4+1.93%24.33.4826.96410.4513.9317.4120.89
W193520.75-0.95-4.38%24.073.4496.89710.3513.7917.2420.69
W193421.7-0.5-2.25%25.413.4166.83110.2513.6617.0820.49
W193322.2-0.8-3.48%26.253.3826.76510.1513.5316.9120.29
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193223+0.65+2.91%27.473.3496.69810.0513.416.7520.09
W193122.35+0.05+0.22%26.963.3166.6329.94813.2616.5819.9
W193022.3+0.1+0.45%27.173.2836.5659.84813.1316.4119.7
W192922.2-0.65-2.84%27.333.256.4999.7491316.2519.5
W192822.85+1.2+5.54%28.423.2166.4339.64912.8716.0819.3
W192721.65-0.25-1.14%27.213.1836.3669.54912.7315.9219.1
W192621.9+1.4+6.83%27.813.156.39.4512.615.7518.9
W192520.5-0.15-0.73%26.313.1176.2339.3512.4715.5818.7
W192420.65+2.2+11.9%26.793.0846.1679.25112.3315.4218.5
W192318.45-0.55-2.89%24.193.056.1019.15112.215.2518.3
W192219-0.15-0.78%25.193.0176.0349.05112.0715.0918.1
W192119.15-0.65-3.28%25.672.9845.9688.95211.9414.9217.9
W192019.8-0.9-4.35%26.842.9515.9018.85211.814.7517.7
W191920.7-2.5-10.8%28.382.9185.8358.75311.6714.5917.51
W191823.200%32.172.8845.7698.65311.5414.4217.31
W191723.2+0.05+0.22%32.552.8515.7028.55311.414.2617.11
W191623.15-1.7-6.84%32.862.8185.6368.45411.2714.0916.91
W191524.85-0.75-2.93%35.692.7855.578.35411.1413.9216.71
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191425.6+0.9+3.64%37.222.7525.5038.25511.0113.7616.51
W191324.7-1.3-5%36.352.7185.4378.15510.8713.5916.31
W191226-0.55-2.07%38.732.6855.378.05610.7413.4316.11
W191126.55+4.7+21.5%40.052.6525.3047.95610.6113.2615.91
W191021.85-0.65-2.89%33.372.6195.2387.85610.4813.0915.71
W190922.5+2.5+12.5%34.812.5865.1717.75710.3412.9315.51
W190820+1.6+8.7%31.342.5525.1057.65710.2112.7615.31
W190718.4+0.5+2.79%29.222.5195.0387.55810.0812.615.12
W190517.9+0.3+1.7%28.82.4864.9727.4589.94412.4314.92
W190417.6-0.7-3.83%28.72.4534.9067.3589.81112.2614.72
W190318.3+0.8+4.57%30.252.424.8397.2599.67812.114.52
W190217.5+2.8+19%29.332.3864.7737.1599.54611.9314.32
W190114.7-1.95-11.7%24.992.3534.7067.069.41311.7714.12
W185216.65-1.25-6.98%28.712.324.646.969.2811.613.92
W185117.9-0.7-3.76%31.882.2464.4926.7388.98511.2313.48
W185018.6+0.15+0.81%34.252.1724.3456.5178.68910.8613.03
W184918.45-0.45-2.38%35.172.0984.1976.2958.39410.4912.59
W184818.9+0.3+1.61%37.342.0254.0496.0748.09810.1212.15
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184718.6-0.1-0.53%38.141.9513.9025.8527.8039.75411.7
W184618.7-0.5-2.6%39.851.8773.7545.6317.5089.38511.26
W184519.2+0.3+1.59%42.591.8033.6065.4097.2129.01510.82
W184418.9+0.85+4.71%43.721.7293.4585.1886.9178.64610.38
W184318.05-2.95-14%43.621.6553.3114.9666.6228.2779.932
W184221+1.95+10.2%53.111.5823.1634.7456.3267.9089.489
W184119.05-1.35-6.62%50.541.5083.0154.5236.0317.5389.046
W184020.4+0.85+4.35%56.911.4342.8684.3025.7357.1698.603
W183919.55+0.8+4.27%57.51.362.724.085.446.88.16
W183818.75-0.25-1.32%58.311.2862.5723.8585.1456.4317.717
W183719-0.4-2.06%62.691.2122.4253.6374.8496.0627.274
W183619.4-1.85-8.71%68.161.1382.2773.4154.5545.6926.831
W183521.25+0.85+4.17%79.841.0652.1293.1944.2585.3236.388
W183420.4-0.3-1.45%82.360.9911.9822.9723.9634.9545.945
W183320.7-1.95-8.61%90.30.9171.8342.7513.6684.5855.502
W183222.65+0.75+3.42%107.460.8431.6862.5293.3724.2155.058
W183121.9-1.2-5.19%113.880.7691.5382.3083.0773.8464.615
W183023.1+0.6+2.67%132.880.6951.3912.0862.7823.4774.172
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182922.5+0.55+2.51%144.80.6221.2431.8652.4863.1083.729
W182821.95+0.05+0.23%160.310.5481.0951.6432.1912.7383.286
W182721.9-0.25-1.13%184.870.4740.9481.4221.8952.3692.843
W182622.15+4.3+24.1%221.50.40.81.21.622.4
W182517.85-1-5.31%218.920.3260.6520.9781.3051.6311.957
W182418.85+1.55+8.96%298.840.2520.5050.7571.0091.2621.514
W182317.3+3.7+27.2%387.760.1780.3570.5350.7140.8921.071
W182213.6-0.1-0.73%5200.1050.2090.3140.4180.5230.628
W182113.7+0.3+2.24%17810.0310.0620.0920.1230.1540.185
W182013.4-0.6-4.29%------
W181914-0.35-2.44%------
W181814.35+0.45+3.24%------
W181713.9-0.05-0.36%------
W181613.95-0.15-1.06%------
W181514.1-0.85-5.69%------
W181414.95+0.5+3.46%------
W181314.45-0.35-2.36%------
W181214.800%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181114.8+0.1+0.68%------
W181014.7+0.65+4.63%------
W180914.05+0.05+0.36%------
W180814+0.8+6.06%------
W180713.2+0.65+5.18%------
W180612.55-1.8-12.5%------
W180514.35-0.45-3.04%------
W180414.8+0.15+1.02%------
W180314.65-0.8-5.18%------
W180215.45-0.45-2.83%------
W180115.9+0.05+0.32%------
W175215.85-0.15-0.94%------
W175116+2.2+15.9%------
W175013.8-0.1-0.72%------
W174913.9-0.45-3.14%------
W174814.35-0.35-2.38%------
W174714.7-0.2-1.34%------
W174614.9-0.55-3.56%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174515.45-0.95-5.79%------
W174416.4+0.4+2.5%------
W174316-0.2-1.23%------
W174216.2-0.1-0.61%------
W174116.3-1.35-7.65%------
W174017.65+0.1+0.57%1434.060.0490.0980.1480.1970.2460.295
W173917.55-0.5-2.77%3900.180.360.540.720.91.08
W173818.05-1.25-6.48%232.330.3110.6220.9321.2431.5541.865
W173719.3+1.45+8.12%174.840.4420.8831.3251.7662.2082.649
W173617.85-0.15-0.83%124.760.5721.1451.7172.2892.8623.434
W173518-0.1-0.55%102.410.7031.4062.1092.8123.5154.218
W173418.1+2.45+15.7%86.830.8341.6682.5023.3354.1695.003
W173315.65-0.4-2.49%64.90.9651.9292.8943.8584.8235.788
W173216.05-1.95-10.8%58.611.0952.1913.2864.3825.4776.572
W173118+0.2+1.12%58.721.2262.4523.6784.9056.1317.357
W173017.8+0.1+0.56%52.471.3572.7144.0715.4286.7858.142
W172917.7-1.05-5.6%47.591.4882.9754.4635.9517.4388.926
W172818.75-1.6-7.86%46.341.6183.2374.8556.4748.0929.711
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172720.35-1.85-8.33%46.531.7493.4985.2486.9978.74610.5
W172622.2+0.3+1.37%47.231.883.765.647.529.411.28
W172521.900%43.572.0114.0226.0328.04310.0512.06
W172421.9-0.75-3.31%40.912.1424.2836.4258.56610.7112.85
W172322.65-0.65-2.79%39.872.2724.5456.8179.08911.3613.63
W172223.3-0.1-0.43%38.782.4034.8067.2099.61212.0214.42
W172123.4+0.25+1.08%36.942.5345.0687.60210.1412.6715.2
W172023.1500%34.752.6655.3297.99410.6613.3215.99
W171923.15-0.7-2.94%33.132.7955.5918.38611.1813.9816.77
W171823.85+0.35+1.49%32.62.9265.8528.77811.714.6317.56
W171723.5+1.15+5.15%30.753.0576.1149.17112.2315.2818.34
W171622.35+0.2+0.9%28.053.1886.3759.56312.7515.9419.13
W171522.15-1.05-4.53%26.73.3186.6379.95513.2716.5919.91
W171423.2+0.75+3.34%26.93.4496.89810.3513.817.2520.7
W171322.45-1.1-4.67%25.083.587.1610.7414.3217.921.48
W171223.55-1.25-5.04%25.393.7117.42211.1314.8418.5522.26
W171124.8+3.35+15.6%25.823.8427.68311.5215.3719.2123.05
W171021.45-0.65-2.94%21.63.9727.94511.9215.8919.8623.83
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170922.1+0.85+4%21.544.1038.20612.3116.4120.5224.62
W170821.25-0.25-1.16%20.084.2348.46812.716.9421.1725.4
W170721.5+0.85+4.12%19.74.3658.72913.0917.4621.8226.19
W170620.65+0.3+1.47%18.374.4958.99113.4917.9822.4826.97
W170520.35+0.35+1.75%17.64.6269.25213.8818.523.1327.76
W170420-0.25-1.23%16.824.7579.51414.2719.0323.7828.54
W170320.25+0.45+2.27%16.574.8889.77514.6619.5524.4429.33
W170219.8-2.2-10%15.785.01810.0415.0620.0725.0930.11
W170122+0.95+4.51%17.095.14910.315.4520.625.7530.9
W165321.05+0.5+2.43%15.955.2810.5615.8421.1226.431.68
W165220.55+0.65+3.27%15.665.24810.515.7520.9926.2431.49

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。