Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3324 雙鴻期貨標的權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
177 170 +7 +4.12% 2.65% 175 179 174.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6154.63 億 3,862 0.7 張/筆 176.9 元 3.39 14.69 366
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8491.45 億 790 1.1 張/筆 170.8 元 +3.5 (+2.1%)

連漲連跌: 連2漲  ( +10.5元 / +6.31%)        
財報評分: 最新49分 / 平均40分        上櫃指數: 213.1 (2.35 / +1.12%)

(3324) 雙鴻 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.2X17.4X20.6X23.8X27X
21W39177+9+5.36%12.0514.69132.6171.1209.7248.2286.8325.4
21W3816800%12.0713.92132.8171.4210.1248.7287.3325.9
21W37168-19-10.2%12.0913.89133171.7210.4249.1287.8326.5
21W36187+20+12%12.1215.43133.3172210.8249.6288.3327.1
21W35167+11+7.05%12.1413.76133.5172.4211.2250288.9327.7
21W34156-5-3.11%12.1612.83133.8172.7211.6250.5289.4328.3
21W33161-26-13.9%12.1813.22134173212250.9289.9328.9
21W32187+8.5+4.76%12.215.32134.2173.3212.3251.4290.4329.5
21W31178.5-8-4.29%12.2214.6134.5173.6212.7251.8290.9330.1
21W30186.5+3+1.63%12.2515.23134.7173.9213.1252.3291.5330.7
21W29183.5-5-2.65%12.2714.96135174.2213.5252.7292331.2
21W28188.5+1+0.53%12.2915.34135.2174.5213.9253.2292.5331.8
21W27187.5-8.5-4.34%12.3115.23135.4174.8214.2253.6293332.4
21W26196+1+0.51%12.3315.89135.7175.1214.6254.1293.5333
21W25195+21+12.1%12.3615.78135.9175.5215254.5294.1333.6
21W24174+4+2.35%12.3814.06136.2175.8215.4255294.6334.2
21W23170+3+1.8%12.413.71136.4176.1215.8255.4295.1334.8
21W22167+8.5+5.36%12.4213.44136.6176.4216.1255.9295.6335.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.2X17.4X20.6X23.8X27X
21W21158.5+9+6.02%12.4412.74136.9176.7216.5256.3296.1336
21W20149.5-29.5-16.5%12.4611.99137.1177216.9256.8296.7336.6
21W19179-4-2.19%12.4914.34137.4177.3217.3257.2297.2337.1
21W18183-11.5-5.91%12.5114.63137.6177.6217.7257.7297.7337.7
21W17194.5-8.5-4.19%12.5315.52137.8177.9218258.1298.2338.3
21W16203-11-5.14%12.5516.17138.1178.2218.4258.6298.7338.9
21W15214-2.5-1.15%12.5717.02138.3178.6218.8259299.3339.5
21W14216.5+3+1.41%12.617.19138.6178.9219.2259.5299.8340.1
21W13213.5-1-0.47%12.6216.92138.8179.2219.6259.9300.3340.7
21W12214.5+2+0.94%12.6416.97139179.5219.9260.4300.8341.3
21W11212.5-5-2.3%12.6616.78139.3179.8220.3260.8301.3341.9
21W10217.5-3-1.36%12.6817.15139.5180.1220.7261.3301.9342.5
21W09220.5-6-2.65%12.7117.36139.8180.4221.1261.7302.4343
21W08226.5+10+4.62%12.7317.8140180.7221.5262.2302.9343.6
21W06216.5+4.5+2.12%12.7516.98140.2181221.8262.6303.4344.2
21W05212-10-4.5%12.7716.6140.5181.3222.2263.1303.9344.8
21W04222-22.5-9.2%12.7917.35140.7181.7222.6263.5304.5345.4
21W03244.5+20+8.91%12.8119.08141182223264305346
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.2X17.4X20.6X23.8X27X
21W02224.5+10.5+4.91%12.8417.49141.2182.3223.4264.4305.5346.6
20W01214-1.5-0.7%12.8616.64141.4182.6223.7264.9306347.2
20W52215.5-1.5-0.69%12.8816.73141.7182.9224.1265.3306.5347.8
20W51217+3+1.4%12.8616.88141.4182.6223.7264.9306347.2
20W50214-5-2.28%12.8416.67141.2182.3223.3264.4305.5346.5
20W49219-17-7.2%12.8117.09140.9181.9222.9263.9304.9345.9
20W48236-3-1.26%12.7918.45140.7181.6222.5263.5304.4345.3
20W47239-18.5-7.18%12.7718.72140.4181.3222.2263303.9344.7
20W46257.5+24+10.3%12.7420.2140.2181221.8262.5303.3344.1
20W45233.5+14.5+6.62%12.7218.35139.9180.7221.4262.1302.8343.5
20W44219-5.5-2.45%12.717.24139.7180.3221261.6302.3342.9
20W43224.5+0.5+0.22%12.6817.71139.5180220.6261.2301.7342.3
20W42224-10.5-4.48%12.6617.7139.2179.7220.2260.7301.2341.7
20W41234.5-5-2.09%12.6318.56139179.4219.8260.2300.7341.1
20W40239.5+19.5+8.86%12.6118.99138.7179.1219.4259.8300.1340.5
20W39220-20.5-8.52%12.5917.48138.5178.7219259.3299.6339.9
20W38240.5+19.5+8.82%12.5719.14138.2178.4218.6258.8299339.3
20W37221-10.5-4.54%12.5417.62138178.1218.2258.4298.5338.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.2X17.4X20.6X23.8X27X
20W36231.5+10.5+4.75%12.5218.49137.7177.8217.8257.9298338
20W35221+2.5+1.14%12.517.68137.5177.5217.5257.4297.4337.4
20W34218.5-12.5-5.41%12.4817.52137.2177.1217.1257296.9336.8
20W33231-2.5-1.07%12.4518.55137176.8216.7256.5296.4336.2
20W32233.5+5+2.19%12.4318.79136.7176.5216.3256.1295.8335.6
20W31228.5+19+9.07%12.4118.42136.5176.2215.9255.6295.3335
20W30209.5+8.5+4.23%12.3916.92136.2175.9215.5255.1294.8334.4
20W29201+26.5+15.2%12.3616.26136175.5215.1254.7294.2333.8
20W28179.5-0.5-0.28%12.3414.55135.7175.2214.7254.2293.7333.2
20W27180+10.5+6.19%12.3214.61135.5174.9214.3253.7293.2332.6
20W26169.5-0.5-0.29%12.313.79135.2174.6213.9253.3292.6332
20W25170+3+1.8%12.2713.85135174.3213.5252.8292.1331.4
20W24167-9.5-5.38%12.2513.63134.8174213.2252.4291.6330.8
20W23176.5+7+4.13%12.2314.43134.5173.6212.8251.9291330.1
20W22169.5+9.5+5.94%12.213.89134.3173.3212.4251.4290.5329.5
20W21160-1.5-0.93%12.1813.13134173212251289.9328.9
20W20161.5-7.5-4.44%12.1613.28133.8172.7211.6250.5289.4328.3
20W19169-5-2.87%12.1413.92133.5172.4211.2250288.9327.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.2X17.4X20.6X23.8X27X
20W18174+11+6.75%12.1214.36133.3172210.8249.6288.3327.1
20W17163+16+10.9%12.0913.48133171.7210.4249.1287.8326.5
20W16147+2.5+1.73%12.0712.18132.8171.4210248.6287.3325.9
20W15144.5+15.5+12%12.0511.99132.5171.1209.6248.2286.7325.3
20W14129+6+4.88%12.0210.73132.3170.8209.2247.7286.2324.7
20W13123+7+6.03%1210.25132170.4208.8247.3285.7324.1
20W12116-12.5-9.73%11.989.68131.8170.1208.5246.8285.1323.5
20W11128.5-38.5-23.1%11.9610.75131.5169.8208.1246.3284.6322.9
20W10167+6+3.73%11.9413.99131.3169.5207.7245.9284.1322.2
20W09161-5-3.01%11.9113.52131169.2207.3245.4283.5321.6
20W08166-5-2.92%11.8913.96130.8168.8206.9244.9283321
20W07171+9+5.56%11.8714.41130.5168.5206.5244.5282.4320.4
20W06162-2-1.22%11.8413.68130.3168.2206.1244281.9319.8
20W05164-22-11.8%11.8213.87130167.9205.7243.5281.4319.2
20W04186-1.5-0.8%11.815.76129.8167.6205.3243.1280.8318.6
20W03187.5+1+0.54%11.7815.92129.6167.2204.9242.6280.3318
20W02186.5-20-9.69%11.7615.87129.3166.9204.5242.2279.8317.4
19W01206.5-14-6.35%11.7317.6129.1166.6204.1241.7279.2316.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.2X17.4X20.6X23.8X27X
19W52220.5+9.5+4.5%11.7118.83128.8166.3203.8241.2278.7316.2
19W51211-7-3.21%11.5418.29126.9163.8200.7237.7274.6311.5
19W50218-8.5-3.75%11.3619.18125161.4197.7234.1270.5306.8
19W49226.5+24.5+12.1%11.1920.24123.1158.9194.7230.6266.4302.2
19W48202-3.5-1.7%11.0218.33121.2156.5191.7227262.3297.5
19W47205.5+1.5+0.74%10.8518.95119.3154188.7223.4258.1292.8
19W46204-2-0.97%10.6719.11117.4151.6185.7219.9254288.2
19W45206-28-12%10.519.62115.5149.1182.7216.3249.9283.5
19W44234+5.5+2.41%10.3322.66113.6146.7179.7212.8245.8278.9
19W43228.5-8.5-3.59%10.1622.5111.7144.2176.7209.2241.7274.2
19W42237+7+3.04%9.9823.74109.8141.8173.7205.6237.6269.5
19W41230+27+13.3%9.8123.45107.9139.3170.7202.1233.5264.9
19W40203+12+6.28%9.6421.06106136.8167.7198.5229.4260.2
19W39191-3.5-1.8%9.4620.18104.1134.4164.7195225.3255.5
19W38194.5+19.5+11.1%9.2920.93102.2131.9161.7191.4221.1250.9
19W37175-8-4.37%9.1219.19100.3129.5158.7187.8217246.2
19W36183-3.5-1.88%8.9520.4698.41127155.7184.3212.9241.5
19W35186.5-13-6.52%8.7721.2696.51124.6152.7180.7208.8236.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.2X17.4X20.6X23.8X27X
19W34199.5+5.5+2.84%8.623.294.61122.1149.7177.2204.7232.2
19W3319400%8.4323.0292.71119.7146.6173.6200.6227.6
19W32194+20+11.5%8.2623.590.81117.2143.6170.1196.5222.9
19W31174+15.5+9.78%8.0821.5388.91114.8140.6166.5192.4218.2
19W30158.5+10.5+7.09%7.9120.0487.01112.3137.6162.9188.2213.6
19W29148-3.5-2.31%7.7419.1385.11109.9134.6159.4184.1208.9
19W28151.5-1.5-0.98%7.5620.0383.21107.4131.6155.8180204.2
19W27153+7+4.79%7.3920.781.31105128.6152.3175.9199.6
19W26146+3.5+2.46%7.2220.2379.4102.5125.6148.7171.8194.9
19W25142.5+3.5+2.52%7.0520.2277.5100.1122.6145.1167.7190.2
19W24139+15.5+12.6%6.8720.2275.697.6119.6141.6163.6185.6
19W23123.5+5+4.22%6.718.4373.795.15116.6138159.5180.9
19W22118.5-7.5-5.95%6.5318.1571.892.69113.6134.5155.4176.2
19W21126+6.5+5.44%6.3519.8369.990.24110.6130.9151.2171.6
19W20119.5-2.5-2.05%6.1819.336887.79107.6127.4147.1166.9
19W19122-18.5-13.2%6.0120.366.185.33104.6123.8143162.3
19W18140.5+7.5+5.64%5.8424.0764.282.88101.6120.2138.9157.6
19W17133-19-12.5%5.6623.4862.380.4398.55116.7134.8152.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.2X17.4X20.6X23.8X27X
19W16152+19.5+14.7%5.4927.6860.477.9795.55113.1130.7148.3
19W15132.5-1.5-1.12%5.3224.9158.575.5292.54109.6126.6143.6
19W14134+9.5+7.63%5.1526.0456.673.0789.53106122.5138.9
19W13124.5-2.5-1.97%4.9725.0454.770.6286.53102.4118.4134.3
19W12127+5+4.1%4.826.4652.868.1683.5298.88114.2129.6
19W11122+8+7.02%4.6326.3650.965.7180.5295.33110.1124.9
19W10114-6-5%4.4525.594963.2677.5191.77106120.3
19W09120-4-3.23%4.2828.0247.160.874.5188.21101.9115.6
19W08124+4.5+3.77%4.1130.1845.258.3571.584.6597.8110.9
19W07119.5-2-1.65%3.9430.3643.355.968.4981.0993.69106.3
19W05121.5+1.5+1.25%3.7632.2841.453.4465.4977.5389.58101.6
19W04120+5+4.35%3.5933.4239.550.9962.4873.9785.4796.96
19W03115-7.5-6.12%3.4233.6437.648.5459.4870.4281.3592.29
19W02122.5+24.6+25.1%3.2537.7435.746.0956.4766.8677.2487.63
19W0197.900%3.0731.8633.843.6353.4763.373.1382.96
18W5297.9+4.9+5.27%2.933.7631.941.1850.4659.7469.0278.3
18W5193+3.8+4.26%2.9131.9132.0641.3950.7160.0469.3778.69
18W5089.2+6.8+8.25%2.9330.4532.2241.650.9760.3469.7279.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.2X17.4X20.6X23.8X27X
18W4982.4+5.5+7.15%2.9427.9932.3841.851.2260.6470.0679.48
18W4876.9+3.4+4.63%2.9625.9932.5442.0151.4860.9470.4179.88
18W4773.5-3-3.92%2.9724.7232.742.2251.7361.2570.7680.27
18W4676.5+12+18.6%2.9925.6132.8642.4351.9961.5571.1180.67
18W4564.5+1.6+2.54%321.4833.0342.6352.2461.8571.4581.06
18W4462.9+10.6+20.3%3.0220.8533.1942.8452.4962.1571.881.46
18W4352.3+0.1+0.19%3.0317.2533.3543.0552.7562.4572.1581.85
18W4252.2+4.1+8.52%3.0517.1433.5143.265362.7572.582.25
18W4148.1-7.3-13.2%3.0615.7233.6743.4653.2663.0572.8582.64
18W4055.4+4.9+9.7%3.0818.0133.8343.6753.5163.3573.1983.04
18W3950.5+2.8+5.87%3.0916.3433.9943.8853.7763.6573.5483.43


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。