(3324) 雙鴻本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1939	197.5	+3	+1.54%	19.48	40.56	81.12	121.7	162.2	202.8	243.4
W1938	194.5	+19.5	+11.1%	19.55	39.8	79.6	119.4	159.2	199	238.8
W1937	175	-8	-4.37%	17.93	39.04	78.07	117.1	156.1	195.2	234.2
W1936	183	-3.5	-1.88%	19.13	38.27	76.55	114.8	153.1	191.4	229.6
W1935	186.5	-13	-6.52%	19.89	37.51	75.02	112.5	150	187.6	225.1
W1934	199.5	+5.5	+2.84%	21.71	36.75	73.5	110.2	147	183.7	220.5
W1933	194	0	0%	21.56	35.99	71.97	108	143.9	179.9	215.9
W1932	194	+20	+11.5%	22.03	35.23	70.45	105.7	140.9	176.1	211.4
W1931	174	+15.5	+9.78%	20.2	34.46	68.93	103.4	137.9	172.3	206.8
W1930	158.5	+10.5	+7.09%	18.81	33.7	67.4	101.1	134.8	168.5	202.2
W1929	148	-3.5	-2.31%	17.97	32.94	65.88	98.82	131.8	164.7	197.6
W1928	151.5	-1.5	-0.98%	18.83	32.18	64.35	96.53	128.7	160.9	193.1
W1927	153	+7	+4.79%	19.48	31.41	62.83	94.24	125.7	157.1	188.5
W1926	146	+3.5	+2.46%	19.05	30.65	61.31	91.96	122.6	153.3	183.9
W1925	142.5	+3.5	+2.52%	19.07	29.89	59.78	89.67	119.6	149.5	179.3
W1924	139	+15.5	+12.6%	19.09	29.13	58.26	87.39	116.5	145.6	174.8
W1923	123.5	+5	+4.22%	17.42	28.37	56.73	85.1	113.5	141.8	170.2
W1922	118.5	-7.5	-5.95%	17.17	27.6	55.21	82.81	110.4	138	165.6
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1921	126	+6.5	+5.44%	18.78	26.84	53.68	80.53	107.4	134.2	161.1
W1920	119.5	-2.5	-2.05%	18.33	26.08	52.16	78.24	104.3	130.4	156.5
W1919	122	-18.5	-13.2%	19.27	25.32	50.64	75.95	101.3	126.6	151.9
W1918	140.5	+7.5	+5.64%	22.89	24.56	49.11	73.67	98.22	122.8	147.3
W1917	133	-19	-12.5%	22.36	23.79	47.59	71.38	95.17	119	142.8
W1916	152	+19.5	+14.7%	26.4	23.03	46.06	69.09	92.13	115.2	138.2
W1915	132.5	-1.5	-1.12%	23.8	22.27	44.54	66.81	89.08	111.3	133.6
W1914	134	+9.5	+7.63%	24.92	21.51	43.01	64.52	86.03	107.5	129
W1913	124.5	-2.5	-1.97%	24.01	20.75	41.49	62.24	82.98	103.7	124.5
W1912	127	+5	+4.1%	25.42	19.98	39.97	59.95	79.93	99.92	119.9
W1911	122	+8	+7.02%	25.39	19.22	38.44	57.66	76.88	96.11	115.3
W1910	114	-6	-5%	24.7	18.46	36.92	55.38	73.84	92.29	110.8
W1909	120	-4	-3.23%	27.12	17.7	35.39	53.09	70.79	88.48	106.2
W1908	124	+4.5	+3.77%	29.29	16.93	33.87	50.8	67.74	84.67	101.6
W1907	119.5	-2	-1.65%	29.56	16.17	32.35	48.52	64.69	80.86	97.04
W1905	121.5	+1.5	+1.25%	31.54	15.41	30.82	46.23	61.64	77.05	92.46
W1904	120	+5	+4.35%	32.77	14.65	29.3	43.95	58.59	73.24	87.89
W1903	115	-7.5	-6.12%	33.13	13.89	27.77	41.66	55.55	69.43	83.32
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1902	122.5	+24.6	+25.1%	37.34	13.12	26.25	39.37	52.5	65.62	78.75
W1901	97.9	0	0%	31.68	12.36	24.72	37.09	49.45	61.81	74.17
W1852	97.9	+4.9	+5.27%	33.76	11.6	23.2	34.8	46.4	58	69.6
W1851	93	+3.8	+4.26%	31.91	11.66	23.32	34.98	46.63	58.29	69.95
W1850	89.2	+6.8	+8.25%	30.45	11.72	23.43	35.15	46.87	58.58	70.3
W1849	82.4	+5.5	+7.15%	27.99	11.78	23.55	35.33	47.1	58.88	70.65
W1848	76.9	+3.4	+4.63%	25.99	11.83	23.67	35.5	47.34	59.17	71
W1847	73.5	-3	-3.92%	24.72	11.89	23.78	35.68	47.57	59.46	71.35
W1846	76.5	+12	+18.6%	25.61	11.95	23.9	35.85	47.8	59.75	71.7
W1845	64.5	+1.6	+2.54%	21.48	12.01	24.02	36.03	48.04	60.05	72.06
W1844	62.9	+10.6	+20.3%	20.85	12.07	24.14	36.2	48.27	60.34	72.41
W1843	52.3	+0.1	+0.19%	17.25	12.13	24.25	36.38	48.5	60.63	72.76
W1842	52.2	+4.1	+8.52%	17.14	12.18	24.37	36.55	48.74	60.92	73.11
W1841	48.1	-7.3	-13.2%	15.72	12.24	24.49	36.73	48.97	61.22	73.46
W1840	55.4	+4.9	+9.7%	18.01	12.3	24.6	36.9	49.21	61.51	73.81
W1839	50.5	+2.8	+5.87%	16.34	12.36	24.72	37.08	49.44	61.8	74.16
W1838	47.7	-0.55	-1.14%	15.36	12.42	24.84	37.26	49.67	62.09	74.51
W1837	48.25	-12.25	-20.2%	15.47	12.48	24.95	37.43	49.91	62.38	74.86
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1836	60.5	-0.1	-0.17%	19.31	12.54	25.07	37.61	50.14	62.68	75.21
W1835	60.6	+0.7	+1.17%	19.25	12.59	25.19	37.78	50.38	62.97	75.56
W1834	59.9	-4.3	-6.7%	18.94	12.65	25.3	37.96	50.61	63.26	75.91
W1833	64.2	-5.8	-8.29%	20.2	12.71	25.42	38.13	50.84	63.55	76.26
W1832	70	-0.9	-1.27%	21.93	12.77	25.54	38.31	51.08	63.85	76.62
W1831	70.9	-1.1	-1.53%	22.11	12.83	25.66	38.48	51.31	64.14	76.97
W1830	72	-0.7	-0.96%	22.35	12.89	25.77	38.66	51.54	64.43	77.32
W1829	72.7	-0.4	-0.55%	22.46	12.94	25.89	38.83	51.78	64.72	77.67
W1828	73.1	+3.4	+4.88%	22.49	13	26.01	39.01	52.01	65.02	78.02
W1827	69.7	-1.1	-1.55%	21.35	13.06	26.12	39.18	52.25	65.31	78.37
W1826	70.8	+0.2	+0.28%	21.59	13.12	26.24	39.36	52.48	65.6	78.72
W1825	70.6	-1.2	-1.67%	21.43	13.18	26.36	39.54	52.71	65.89	79.07
W1824	71.8	-1.7	-2.31%	21.7	13.24	26.47	39.71	52.95	66.18	79.42
W1823	73.5	+4.4	+6.37%	22.11	13.3	26.59	39.89	53.18	66.48	79.77
W1822	69.1	+1.1	+1.62%	20.7	13.35	26.71	40.06	53.42	66.77	80.12
W1821	68	0	0%	20.28	13.41	26.82	40.24	53.65	67.06	80.47
W1820	68	+0.5	+0.74%	20.19	13.47	26.94	40.41	53.88	67.35	80.82
W1819	67.5	+3	+4.65%	19.96	13.53	27.06	40.59	54.12	67.65	81.18
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1818	64.5	+1.5	+2.38%	18.99	13.59	27.18	40.76	54.35	67.94	81.53
W1817	63	-9.5	-13.1%	18.47	13.65	27.29	40.94	54.58	68.23	81.88
W1816	72.5	-2.5	-3.33%	21.16	13.7	27.41	41.11	54.82	68.52	82.23
W1815	75	+1.1	+1.49%	21.8	13.76	27.53	41.29	55.05	68.82	82.58
W1814	73.9	-0.4	-0.54%	21.39	13.82	27.64	41.46	55.29	69.11	82.93
W1813	74.3	-4.3	-5.47%	21.41	13.88	27.76	41.64	55.52	69.4	83.28
W1812	78.6	-2.5	-3.08%	22.56	13.94	27.88	41.82	55.75	69.69	83.63
W1811	81.1	+1.2	+1.5%	23.18	14	27.99	41.99	55.99	69.98	83.98
W1810	79.9	-3.3	-3.97%	22.74	14.06	28.11	42.17	56.22	70.28	84.33
W1809	83.2	-3.1	-3.59%	23.58	14.11	28.23	42.34	56.46	70.57	84.68
W1808	86.3	+0.3	+0.35%	24.36	14.17	28.34	42.52	56.69	70.86	85.03
W1807	86	-0.8	-0.92%	24.17	14.23	28.46	42.69	56.92	71.15	85.38
W1806	86.8	-3.1	-3.45%	24.3	14.29	28.58	42.87	57.16	71.45	85.74
W1805	89.9	+0.9	+1.01%	25.06	14.35	28.7	43.04	57.39	71.74	86.09
W1804	89	+8.7	+10.8%	24.71	14.41	28.81	43.22	57.62	72.03	86.44
W1803	80.3	+1.6	+2.03%	22.21	14.46	28.93	43.39	57.86	72.32	86.79
W1802	78.7	-2.1	-2.6%	21.68	14.52	29.05	43.57	58.09	72.62	87.14
W1801	80.8	+7.8	+10.7%	22.17	14.58	29.16	43.74	58.33	72.91	87.49
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1752	73	-3.7	-4.82%	19.95	14.64	29.28	43.92	58.56	73.2	87.84
W1751	76.7	+3.7	+5.07%	20.45	15	30	45	60.01	75.01	90.01
W1750	73	+3	+4.29%	19.01	15.36	30.73	46.09	61.45	76.82	92.18
W1749	70	-2.6	-3.58%	17.81	15.72	31.45	47.17	62.9	78.62	94.35
W1748	72.6	-2.8	-3.71%	18.05	16.09	32.17	48.26	64.34	80.43	96.52
W1747	75.4	-0.7	-0.92%	18.34	16.45	32.9	49.34	65.79	82.24	98.69
W1746	76.1	+0.7	+0.93%	18.11	16.81	33.62	50.43	67.24	84.05	100.9
W1745	75.4	-2.6	-3.33%	17.56	17.17	34.34	51.51	68.68	85.85	103
W1744	78	-2.5	-3.11%	17.8	17.53	35.06	52.6	70.13	87.66	105.2
W1743	80.5	-5.7	-6.61%	18	17.89	35.79	53.68	71.58	89.47	107.4
W1742	86.2	0	0%	18.89	18.26	36.51	54.77	73.02	91.28	109.5
W1741	86.2	-2.9	-3.25%	18.52	18.62	37.23	55.85	74.47	93.08	111.7
W1740	89.1	+4.4	+5.19%	18.78	18.98	37.96	56.94	75.91	94.89	113.9
W1739	84.7	-3.9	-4.4%	17.52	19.34	38.68	58.02	77.36	96.7	116
W1738	88.6	+4.1	+4.85%	17.99	19.7	39.4	59.1	78.81	98.51	118.2
W1737	84.5	-3	-3.43%	16.85	20.06	40.13	60.19	80.25	100.3	120.4
W1736	87.5	-5.5	-5.91%	17.14	20.42	40.85	61.27	81.7	102.1	122.5
W1735	93	+5.6	+6.41%	17.9	20.79	41.57	62.36	83.14	103.9	124.7
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1734	87.4	+4	+4.8%	16.53	21.15	42.3	63.44	84.59	105.7	126.9
W1733	83.4	+8.6	+11.5%	15.51	21.51	43.02	64.53	86.04	107.5	129.1
W1732	74.8	-6.6	-8.11%	13.68	21.87	43.74	65.61	87.48	109.4	131.2
W1731	81.4	-1.8	-2.16%	14.65	22.23	44.46	66.7	88.93	111.2	133.4
W1730	83.2	0	0%	14.73	22.59	45.19	67.78	90.38	113	135.6
W1729	83.2	+0.3	+0.36%	14.5	22.96	45.91	68.87	91.82	114.8	137.7
W1728	82.9	+0.2	+0.24%	14.22	23.32	46.63	69.95	93.27	116.6	139.9
W1727	82.7	-4.5	-5.16%	13.97	23.68	47.36	71.04	94.71	118.4	142.1
W1726	87.2	-1.2	-1.36%	14.51	24.04	48.08	72.12	96.16	120.2	144.2
W1725	88.4	+6.9	+8.47%	14.49	24.4	48.8	73.2	97.61	122	146.4
W1724	81.5	-0.1	-0.12%	13.16	24.76	49.53	74.29	99.05	123.8	148.6
W1723	81.6	+8.6	+11.8%	12.99	25.12	50.25	75.37	100.5	125.6	150.7
W1722	73	+3.1	+4.43%	11.46	25.49	50.97	76.46	101.9	127.4	152.9
W1721	69.9	-2.9	-3.98%	10.82	25.85	51.7	77.54	103.4	129.2	155.1
W1720	72.8	-6	-7.61%	11.11	26.21	52.42	78.63	104.8	131	157.3
W1719	78.8	-3.9	-4.72%	11.86	26.57	53.14	79.71	106.3	132.9	159.4
W1718	82.7	+0.4	+0.49%	12.28	26.93	53.86	80.8	107.7	134.7	161.6
W1717	82.3	-0.2	-0.24%	12.06	27.29	54.59	81.88	109.2	136.5	163.8
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1716	82.5	-0.6	-0.72%	11.93	27.66	55.31	82.97	110.6	138.3	165.9
W1715	83.1	-6.7	-7.46%	11.86	28.02	56.03	84.05	112.1	140.1	168.1
W1714	89.8	-2	-2.18%	12.66	28.38	56.76	85.14	113.5	141.9	170.3
W1713	91.8	+0.6	+0.66%	12.78	28.74	57.48	86.22	115	143.7	172.4
W1712	91.2	+0.9	+1%	12.54	29.1	58.2	87.3	116.4	145.5	174.6
W1711	90.3	-1	-1.1%	12.26	29.46	58.93	88.39	117.9	147.3	176.8
W1710	91.3	-7.3	-7.4%	12.24	29.82	59.65	89.47	119.3	149.1	178.9
W1709	98.6	-0.5	-0.5%	13.07	30.19	60.37	90.56	120.7	150.9	181.1
W1708	99.1	+0.4	+0.41%	12.98	30.55	61.1	91.64	122.2	152.7	183.3
W1707	98.7	+1.1	+1.13%	12.77	30.91	61.82	92.73	123.6	154.5	185.5
W1706	97.6	+2.9	+3.06%	12.48	31.27	62.54	93.81	125.1	156.4	187.6
W1705	94.7	+1.8	+1.94%	11.98	31.63	63.26	94.9	126.5	158.2	189.8
W1704	92.9	+0.7	+0.76%	11.61	31.99	63.99	95.98	128	160	192
W1703	92.2	-1.5	-1.6%	11.4	32.36	64.71	97.07	129.4	161.8	194.1
W1702	93.7	-0.6	-0.64%	11.46	32.72	65.43	98.15	130.9	163.6	196.3
W1701	94.3	-4.8	-4.84%	11.4	33.08	66.16	99.24	132.3	165.4	198.5
W1653	99.1	+0.5	+0.51%	11.85	33.44	66.88	100.3	133.8	167.2	200.6
W1652	98.6	-1.9	-1.89%	11.96	32.98	65.97	98.95	131.9	164.9	197.9
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1651	100.5	+0.6	+0.6%	12.36	32.53	65.05	97.58	130.1	162.6	195.2
W1650	99.9	+0.8	+0.81%	12.46	32.07	64.14	96.21	128.3	160.3	192.4
W1649	99.1	-1.9	-1.88%	12.54	31.61	63.22	94.84	126.4	158.1	189.7
W1648	101	+9.3	+10.1%	12.97	31.16	62.31	93.47	124.6	155.8	186.9
W1647	91.7	+4.2	+4.8%	11.95	30.7	61.4	92.1	122.8	153.5	184.2
W1646	87.5	-9.3	-9.61%	11.57	30.24	60.48	90.72	121	151.2	181.4
W1645	96.8	-4.2	-4.16%	13	29.78	59.57	89.35	119.1	148.9	178.7
W1644	101	+3.8	+3.91%	13.78	29.33	58.66	87.98	117.3	146.6	176
W1643	97.2	+6.5	+7.17%	13.47	28.87	57.74	86.61	115.5	144.4	173.2
W1642	90.7	-16.3	-15.2%	12.77	28.41	56.83	85.24	113.7	142.1	170.5
W1641	107	+1.5	+1.42%	15.31	27.96	55.91	83.87	111.8	139.8	167.7
W1640	105.5	+1.5	+1.44%	15.35	27.5	55	82.5	110	137.5	165

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。