Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3324 雙鴻股價過高PBR過高資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
197.5 +3 +1.54% 194.5 194.5 197.5 192.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,71213.11 億 4,623 1.4 張/筆 195.3 元 27.39 5.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,60624.1 億 7,844 1.6 張/筆 191.2 元 +10 (+5.42%)

連漲連跌統計: 連6漲  ( +22.5元 / +12.86%)        
財報評分: 最新36分 / 平均38分        上櫃指數: 142.74 (0.51 / +0.36%)

(3324) 雙鴻 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1939197.5+3+1.54%19.4840.5681.12121.7162.2202.8243.4
W1938194.5+19.5+11.1%19.5539.879.6119.4159.2199238.8
W1937175-8-4.37%17.9339.0478.07117.1156.1195.2234.2
W1936183-3.5-1.88%19.1338.2776.55114.8153.1191.4229.6
W1935186.5-13-6.52%19.8937.5175.02112.5150187.6225.1
W1934199.5+5.5+2.84%21.7136.7573.5110.2147183.7220.5
W193319400%21.5635.9971.97108143.9179.9215.9
W1932194+20+11.5%22.0335.2370.45105.7140.9176.1211.4
W1931174+15.5+9.78%20.234.4668.93103.4137.9172.3206.8
W1930158.5+10.5+7.09%18.8133.767.4101.1134.8168.5202.2
W1929148-3.5-2.31%17.9732.9465.8898.82131.8164.7197.6
W1928151.5-1.5-0.98%18.8332.1864.3596.53128.7160.9193.1
W1927153+7+4.79%19.4831.4162.8394.24125.7157.1188.5
W1926146+3.5+2.46%19.0530.6561.3191.96122.6153.3183.9
W1925142.5+3.5+2.52%19.0729.8959.7889.67119.6149.5179.3
W1924139+15.5+12.6%19.0929.1358.2687.39116.5145.6174.8
W1923123.5+5+4.22%17.4228.3756.7385.1113.5141.8170.2
W1922118.5-7.5-5.95%17.1727.655.2182.81110.4138165.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1921126+6.5+5.44%18.7826.8453.6880.53107.4134.2161.1
W1920119.5-2.5-2.05%18.3326.0852.1678.24104.3130.4156.5
W1919122-18.5-13.2%19.2725.3250.6475.95101.3126.6151.9
W1918140.5+7.5+5.64%22.8924.5649.1173.6798.22122.8147.3
W1917133-19-12.5%22.3623.7947.5971.3895.17119142.8
W1916152+19.5+14.7%26.423.0346.0669.0992.13115.2138.2
W1915132.5-1.5-1.12%23.822.2744.5466.8189.08111.3133.6
W1914134+9.5+7.63%24.9221.5143.0164.5286.03107.5129
W1913124.5-2.5-1.97%24.0120.7541.4962.2482.98103.7124.5
W1912127+5+4.1%25.4219.9839.9759.9579.9399.92119.9
W1911122+8+7.02%25.3919.2238.4457.6676.8896.11115.3
W1910114-6-5%24.718.4636.9255.3873.8492.29110.8
W1909120-4-3.23%27.1217.735.3953.0970.7988.48106.2
W1908124+4.5+3.77%29.2916.9333.8750.867.7484.67101.6
W1907119.5-2-1.65%29.5616.1732.3548.5264.6980.8697.04
W1905121.5+1.5+1.25%31.5415.4130.8246.2361.6477.0592.46
W1904120+5+4.35%32.7714.6529.343.9558.5973.2487.89
W1903115-7.5-6.12%33.1313.8927.7741.6655.5569.4383.32
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1902122.5+24.6+25.1%37.3413.1226.2539.3752.565.6278.75
W190197.900%31.6812.3624.7237.0949.4561.8174.17
W185297.9+4.9+5.27%33.7611.623.234.846.45869.6
W185193+3.8+4.26%31.9111.6623.3234.9846.6358.2969.95
W185089.2+6.8+8.25%30.4511.7223.4335.1546.8758.5870.3
W184982.4+5.5+7.15%27.9911.7823.5535.3347.158.8870.65
W184876.9+3.4+4.63%25.9911.8323.6735.547.3459.1771
W184773.5-3-3.92%24.7211.8923.7835.6847.5759.4671.35
W184676.5+12+18.6%25.6111.9523.935.8547.859.7571.7
W184564.5+1.6+2.54%21.4812.0124.0236.0348.0460.0572.06
W184462.9+10.6+20.3%20.8512.0724.1436.248.2760.3472.41
W184352.3+0.1+0.19%17.2512.1324.2536.3848.560.6372.76
W184252.2+4.1+8.52%17.1412.1824.3736.5548.7460.9273.11
W184148.1-7.3-13.2%15.7212.2424.4936.7348.9761.2273.46
W184055.4+4.9+9.7%18.0112.324.636.949.2161.5173.81
W183950.5+2.8+5.87%16.3412.3624.7237.0849.4461.874.16
W183847.7-0.55-1.14%15.3612.4224.8437.2649.6762.0974.51
W183748.25-12.25-20.2%15.4712.4824.9537.4349.9162.3874.86
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183660.5-0.1-0.17%19.3112.5425.0737.6150.1462.6875.21
W183560.6+0.7+1.17%19.2512.5925.1937.7850.3862.9775.56
W183459.9-4.3-6.7%18.9412.6525.337.9650.6163.2675.91
W183364.2-5.8-8.29%20.212.7125.4238.1350.8463.5576.26
W183270-0.9-1.27%21.9312.7725.5438.3151.0863.8576.62
W183170.9-1.1-1.53%22.1112.8325.6638.4851.3164.1476.97
W183072-0.7-0.96%22.3512.8925.7738.6651.5464.4377.32
W182972.7-0.4-0.55%22.4612.9425.8938.8351.7864.7277.67
W182873.1+3.4+4.88%22.491326.0139.0152.0165.0278.02
W182769.7-1.1-1.55%21.3513.0626.1239.1852.2565.3178.37
W182670.8+0.2+0.28%21.5913.1226.2439.3652.4865.678.72
W182570.6-1.2-1.67%21.4313.1826.3639.5452.7165.8979.07
W182471.8-1.7-2.31%21.713.2426.4739.7152.9566.1879.42
W182373.5+4.4+6.37%22.1113.326.5939.8953.1866.4879.77
W182269.1+1.1+1.62%20.713.3526.7140.0653.4266.7780.12
W18216800%20.2813.4126.8240.2453.6567.0680.47
W182068+0.5+0.74%20.1913.4726.9440.4153.8867.3580.82
W181967.5+3+4.65%19.9613.5327.0640.5954.1267.6581.18
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181864.5+1.5+2.38%18.9913.5927.1840.7654.3567.9481.53
W181763-9.5-13.1%18.4713.6527.2940.9454.5868.2381.88
W181672.5-2.5-3.33%21.1613.727.4141.1154.8268.5282.23
W181575+1.1+1.49%21.813.7627.5341.2955.0568.8282.58
W181473.9-0.4-0.54%21.3913.8227.6441.4655.2969.1182.93
W181374.3-4.3-5.47%21.4113.8827.7641.6455.5269.483.28
W181278.6-2.5-3.08%22.5613.9427.8841.8255.7569.6983.63
W181181.1+1.2+1.5%23.181427.9941.9955.9969.9883.98
W181079.9-3.3-3.97%22.7414.0628.1142.1756.2270.2884.33
W180983.2-3.1-3.59%23.5814.1128.2342.3456.4670.5784.68
W180886.3+0.3+0.35%24.3614.1728.3442.5256.6970.8685.03
W180786-0.8-0.92%24.1714.2328.4642.6956.9271.1585.38
W180686.8-3.1-3.45%24.314.2928.5842.8757.1671.4585.74
W180589.9+0.9+1.01%25.0614.3528.743.0457.3971.7486.09
W180489+8.7+10.8%24.7114.4128.8143.2257.6272.0386.44
W180380.3+1.6+2.03%22.2114.4628.9343.3957.8672.3286.79
W180278.7-2.1-2.6%21.6814.5229.0543.5758.0972.6287.14
W180180.8+7.8+10.7%22.1714.5829.1643.7458.3372.9187.49
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175273-3.7-4.82%19.9514.6429.2843.9258.5673.287.84
W175176.7+3.7+5.07%20.4515304560.0175.0190.01
W175073+3+4.29%19.0115.3630.7346.0961.4576.8292.18
W174970-2.6-3.58%17.8115.7231.4547.1762.978.6294.35
W174872.6-2.8-3.71%18.0516.0932.1748.2664.3480.4396.52
W174775.4-0.7-0.92%18.3416.4532.949.3465.7982.2498.69
W174676.1+0.7+0.93%18.1116.8133.6250.4367.2484.05100.9
W174575.4-2.6-3.33%17.5617.1734.3451.5168.6885.85103
W174478-2.5-3.11%17.817.5335.0652.670.1387.66105.2
W174380.5-5.7-6.61%1817.8935.7953.6871.5889.47107.4
W174286.200%18.8918.2636.5154.7773.0291.28109.5
W174186.2-2.9-3.25%18.5218.6237.2355.8574.4793.08111.7
W174089.1+4.4+5.19%18.7818.9837.9656.9475.9194.89113.9
W173984.7-3.9-4.4%17.5219.3438.6858.0277.3696.7116
W173888.6+4.1+4.85%17.9919.739.459.178.8198.51118.2
W173784.5-3-3.43%16.8520.0640.1360.1980.25100.3120.4
W173687.5-5.5-5.91%17.1420.4240.8561.2781.7102.1122.5
W173593+5.6+6.41%17.920.7941.5762.3683.14103.9124.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173487.4+4+4.8%16.5321.1542.363.4484.59105.7126.9
W173383.4+8.6+11.5%15.5121.5143.0264.5386.04107.5129.1
W173274.8-6.6-8.11%13.6821.8743.7465.6187.48109.4131.2
W173181.4-1.8-2.16%14.6522.2344.4666.788.93111.2133.4
W173083.200%14.7322.5945.1967.7890.38113135.6
W172983.2+0.3+0.36%14.522.9645.9168.8791.82114.8137.7
W172882.9+0.2+0.24%14.2223.3246.6369.9593.27116.6139.9
W172782.7-4.5-5.16%13.9723.6847.3671.0494.71118.4142.1
W172687.2-1.2-1.36%14.5124.0448.0872.1296.16120.2144.2
W172588.4+6.9+8.47%14.4924.448.873.297.61122146.4
W172481.5-0.1-0.12%13.1624.7649.5374.2999.05123.8148.6
W172381.6+8.6+11.8%12.9925.1250.2575.37100.5125.6150.7
W172273+3.1+4.43%11.4625.4950.9776.46101.9127.4152.9
W172169.9-2.9-3.98%10.8225.8551.777.54103.4129.2155.1
W172072.8-6-7.61%11.1126.2152.4278.63104.8131157.3
W171978.8-3.9-4.72%11.8626.5753.1479.71106.3132.9159.4
W171882.7+0.4+0.49%12.2826.9353.8680.8107.7134.7161.6
W171782.3-0.2-0.24%12.0627.2954.5981.88109.2136.5163.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171682.5-0.6-0.72%11.9327.6655.3182.97110.6138.3165.9
W171583.1-6.7-7.46%11.8628.0256.0384.05112.1140.1168.1
W171489.8-2-2.18%12.6628.3856.7685.14113.5141.9170.3
W171391.8+0.6+0.66%12.7828.7457.4886.22115143.7172.4
W171291.2+0.9+1%12.5429.158.287.3116.4145.5174.6
W171190.3-1-1.1%12.2629.4658.9388.39117.9147.3176.8
W171091.3-7.3-7.4%12.2429.8259.6589.47119.3149.1178.9
W170998.6-0.5-0.5%13.0730.1960.3790.56120.7150.9181.1
W170899.1+0.4+0.41%12.9830.5561.191.64122.2152.7183.3
W170798.7+1.1+1.13%12.7730.9161.8292.73123.6154.5185.5
W170697.6+2.9+3.06%12.4831.2762.5493.81125.1156.4187.6
W170594.7+1.8+1.94%11.9831.6363.2694.9126.5158.2189.8
W170492.9+0.7+0.76%11.6131.9963.9995.98128160192
W170392.2-1.5-1.6%11.432.3664.7197.07129.4161.8194.1
W170293.7-0.6-0.64%11.4632.7265.4398.15130.9163.6196.3
W170194.3-4.8-4.84%11.433.0866.1699.24132.3165.4198.5
W165399.1+0.5+0.51%11.8533.4466.88100.3133.8167.2200.6
W165298.6-1.9-1.89%11.9632.9865.9798.95131.9164.9197.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1651100.5+0.6+0.6%12.3632.5365.0597.58130.1162.6195.2
W165099.9+0.8+0.81%12.4632.0764.1496.21128.3160.3192.4
W164999.1-1.9-1.88%12.5431.6163.2294.84126.4158.1189.7
W1648101+9.3+10.1%12.9731.1662.3193.47124.6155.8186.9
W164791.7+4.2+4.8%11.9530.761.492.1122.8153.5184.2
W164687.5-9.3-9.61%11.5730.2460.4890.72121151.2181.4
W164596.8-4.2-4.16%1329.7859.5789.35119.1148.9178.7
W1644101+3.8+3.91%13.7829.3358.6687.98117.3146.6176
W164397.2+6.5+7.17%13.4728.8757.7486.61115.5144.4173.2
W164290.7-16.3-15.2%12.7728.4156.8385.24113.7142.1170.5
W1641107+1.5+1.42%15.3127.9655.9183.87111.8139.8167.7
W1640105.5+1.5+1.44%15.3527.55582.5110137.5165

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。