Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3324 雙鴻期貨標的權證標的資料日期: 02/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
217 219.5 -2.5 -1.14% 2.05% 219 221.5 217
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1292.47 億 1,016 1.1 張/筆 219 元 4.56 17.9 0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8614.09 億 1,575 1.2 張/筆 219.6 元 -3.5 (-1.57%)

連漲連跌: 連3跌  ( -9.5元 / -4.19%)        
財報評分: 最新51分 / 平均39分        上櫃指數: 196.22 (-1.67 / -0.84%)

(3324) 雙鴻 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W2109217-9.5-4.19%12.1217.9133.3179.4225.4271.5317.5363.6
W2108226.5+10+4.62%12.1218.69133.3179.4225.4271.5317.5363.6
W2106216.5+4.5+2.12%12.1217.86133.3179.4225.4271.5317.5363.6
W2105212-10-4.5%12.1217.49133.3179.4225.4271.5317.5363.6
W2104222-22.5-9.2%12.1218.32133.3179.4225.4271.5317.5363.6
W2103244.5+20+8.91%12.1220.17133.3179.4225.4271.5317.5363.6
W2102224.5+10.5+4.91%12.1218.52133.3179.4225.4271.5317.5363.6
W2101214-1.5-0.7%12.1217.66133.3179.4225.4271.5317.5363.6
W2052215.5-1.5-0.69%12.1217.78133.3179.4225.4271.5317.5363.6
W2051217+3+1.4%12.1117.92133.2179.3225.3271.3317.3363.4
W2050214-5-2.28%12.117.68133.1179.1225.1271.1317.1363.1
W2049219-17-7.2%12.118.1133.1179225271316.9362.9
W2048236-3-1.26%12.0919.52133178.9224.8270.8316.7362.7
W2047239-18.5-7.18%12.0819.78132.9178.8224.7270.6316.5362.4
W2046257.5+24+10.3%12.0721.33132.8178.7224.6270.4316.3362.2
W2045233.5+14.5+6.62%12.0619.35132.7178.6224.4270.3316.1361.9
W2044219-5.5-2.45%12.0618.16132.6178.4224.3270.1315.9361.7
W2043224.5+0.5+0.22%12.0518.63132.5178.3224.1269.9315.7361.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W2042224-10.5-4.48%12.0418.6132.5178.2224269.7315.5361.2
W2041234.5-5-2.09%12.0319.49132.4178.1223.8269.5315.3361
W2040239.5+19.5+8.86%12.0319.92132.3178223.7269.4315.1360.8
W2039220-20.5-8.52%12.0218.31132.2177.9223.5269.2314.9360.5
W2038240.5+19.5+8.82%12.0120.03132.1177.7223.4269314.7360.3
W2037221-10.5-4.54%1218.41132177.6223.2268.8314.4360.1
W2036231.5+10.5+4.75%11.9919.3131.9177.5223.1268.7314.2359.8
W2035221+2.5+1.14%11.9918.44131.8177.4222.9268.5314359.6
W2034218.5-12.5-5.41%11.9818.24131.8177.3222.8268.3313.8359.3
W2033231-2.5-1.07%11.9719.3131.7177.2222.6268.1313.6359.1
W2032233.5+5+2.19%11.9619.52131.6177222.5268313.4358.9
W2031228.5+19+9.07%11.9519.11131.5176.9222.4267.8313.2358.6
W2030209.5+8.5+4.23%11.9517.54131.4176.8222.2267.6313358.4
W2029201+26.5+15.2%11.9416.84131.3176.7222.1267.4312.8358.2
W2028179.5-0.5-0.28%11.9315.05131.2176.6221.9267.2312.6357.9
W2027180+10.5+6.19%11.9215.1131.2176.5221.8267.1312.4357.7
W2026169.5-0.5-0.29%11.9214.23131.1176.3221.6266.9312.2357.4
W2025170+3+1.8%11.9114.28131176.2221.5266.7312357.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W2024167-9.5-5.38%11.914.03130.9176.1221.3266.5311.8357
W2023176.5+7+4.13%11.8914.84130.8176221.2266.4311.6356.7
W2022169.5+9.5+5.94%11.8814.26130.7175.9221266.2311.3356.5
W2021160-1.5-0.93%11.8813.47130.6175.8220.9266311.1356.3
W2020161.5-7.5-4.44%11.8713.61130.5175.6220.7265.8310.9356
W2019169-5-2.87%11.8614.25130.5175.5220.6265.7310.7355.8
W2018174+11+6.75%11.8514.68130.4175.4220.4265.5310.5355.6
W2017163+16+10.9%11.8413.76130.3175.3220.3265.3310.3355.3
W2016147+2.5+1.73%11.8412.42130.2175.2220.2265.1310.1355.1
W2015144.5+15.5+12%11.8312.22130.1175.1220265309.9354.8
W2014129+6+4.88%11.8210.91130174.9219.9264.8309.7354.6
W2013123+7+6.03%11.8110.41129.9174.8219.7264.6309.5354.4
W2012116-12.5-9.73%11.89.83129.9174.7219.6264.4309.3354.1
W2011128.5-38.5-23.1%11.810.89129.8174.6219.4264.2309.1353.9
W2010167+6+3.73%11.7914.17129.7174.5219.3264.1308.9353.7
W2009161-5-3.01%11.7813.67129.6174.4219.1263.9308.7353.4
W2008166-5-2.92%11.7714.1129.5174.2219263.7308.5353.2
W2007171+9+5.56%11.7714.53129.4174.1218.8263.5308.2353
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W2006162-2-1.22%11.7613.78129.3174218.7263.4308352.7
W2005164-22-11.8%11.7513.96129.2173.9218.5263.2307.8352.5
W2004186-1.5-0.8%11.7415.84129.2173.8218.4263307.6352.2
W2003187.5+1+0.54%11.7315.98129.1173.7218.2262.8307.4352
W2002186.5-20-9.69%11.7315.91129173.5218.1262.7307.2351.8
W2001206.5-14-6.35%11.7217.62128.9173.4218262.5307351.5
W1952220.5+9.5+4.5%11.7118.83128.8173.3217.8262.3306.8351.3
W1951211-7-3.21%11.5418.29126.9170.8214.6258.4302.3346.1
W1950218-8.5-3.75%11.3619.18125168.2211.4254.6297.8340.9
W1949226.5+24.5+12.1%11.1920.24123.1165.6208.2250.7293.2335.8
W1948202-3.5-1.7%11.0218.33121.2163.1205246.8288.7330.6
W1947205.5+1.5+0.74%10.8518.95119.3160.5201.7243284.2325.4
W1946204-2-0.97%10.6719.11117.4158198.5239.1279.6320.2
W1945206-28-12%10.519.62115.5155.4195.3235.2275.1315
W1944234+5.5+2.41%10.3322.66113.6152.9192.1231.3270.6309.8
W1943228.5-8.5-3.59%10.1622.5111.7150.3188.9227.5266.1304.7
W1942237+7+3.04%9.9823.74109.8147.7185.7223.6261.5299.5
W1941230+27+13.3%9.8123.45107.9145.2182.5219.7257294.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W1940203+12+6.28%9.6421.06106142.6179.2215.9252.5289.1
W1939191-3.5-1.8%9.4620.18104.1140.1176212248283.9
W1938194.5+19.5+11.1%9.2920.93102.2137.5172.8208.1243.4278.7
W1937175-8-4.37%9.1219.19100.3135169.6204.3238.9273.6
W1936183-3.5-1.88%8.9520.4698.41132.4166.4200.4234.4268.4
W1935186.5-13-6.52%8.7721.2696.51129.8163.2196.5229.9263.2
W1934199.5+5.5+2.84%8.623.294.61127.3160192.7225.3258
W193319400%8.4323.0292.71124.7156.8188.8220.8252.8
W1932194+20+11.5%8.2623.590.81122.2153.5184.9216.3247.7
W1931174+15.5+9.78%8.0821.5388.91119.6150.3181211.8242.5
W1930158.5+10.5+7.09%7.9120.0487.01117.1147.1177.2207.2237.3
W1929148-3.5-2.31%7.7419.1385.11114.5143.9173.3202.7232.1
W1928151.5-1.5-0.98%7.5620.0383.21111.9140.7169.4198.2226.9
W1927153+7+4.79%7.3920.781.31109.4137.5165.6193.7221.7
W1926146+3.5+2.46%7.2220.2379.4106.8134.3161.7189.1216.6
W1925142.5+3.5+2.52%7.0520.2277.5104.3131.1157.8184.6211.4
W1924139+15.5+12.6%6.8720.2275.6101.7127.8154180.1206.2
W1923123.5+5+4.22%6.718.4373.799.17124.6150.1175.6201
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W1922118.5-7.5-5.95%6.5318.1571.896.61121.4146.2171195.8
W1921126+6.5+5.44%6.3519.8369.994.05118.2142.3166.5190.6
W1920119.5-2.5-2.05%6.1819.336891.5115138.5162185.5
W1919122-18.5-13.2%6.0120.366.188.94111.8134.6157.4180.3
W1918140.5+7.5+5.64%5.8424.0764.286.38108.6130.7152.9175.1
W1917133-19-12.5%5.6623.4862.383.83105.3126.9148.4169.9
W1916152+19.5+14.7%5.4927.6860.481.27102.1123143.9164.7
W1915132.5-1.5-1.12%5.3224.9158.578.7198.92119.1139.3159.6
W1914134+9.5+7.63%5.1526.0456.676.1695.71115.3134.8154.4
W1913124.5-2.5-1.97%4.9725.0454.773.692.5111.4130.3149.2
W1912127+5+4.1%4.826.4652.871.0489.28107.5125.8144
W1911122+8+7.02%4.6326.3650.968.4986.07103.7121.2138.8
W1910114-6-5%4.4525.594965.9382.8699.79116.7133.6
W1909120-4-3.23%4.2828.0247.163.3779.6495.92112.2128.5
W1908124+4.5+3.77%4.1130.1845.260.8276.4392.05107.7123.3
W1907119.5-2-1.65%3.9430.3643.358.2673.2288.18103.1118.1
W1905121.5+1.5+1.25%3.7632.2841.455.770.0184.3198.61112.9
W1904120+5+4.35%3.5933.4239.553.1566.7980.4494.08107.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W1903115-7.5-6.12%3.4233.6437.650.5963.5876.5789.56102.5
W1902122.5+24.6+25.1%3.2537.7435.748.0360.3772.785.0397.36
W190197.900%3.0731.8633.845.4857.1568.8380.5192.18
W185297.9+4.9+5.27%2.933.7631.942.9253.9464.9675.9887
W185193+3.8+4.26%2.9131.9132.0643.1454.2165.2976.3687.44
W185089.2+6.8+8.25%2.9330.4532.2243.3554.4865.6176.7587.88
W184982.4+5.5+7.15%2.9427.9932.3843.5754.7665.9477.1388.32
W184876.9+3.4+4.63%2.9625.9932.5443.7955.0366.2777.5188.75
W184773.5-3-3.92%2.9724.7232.74455.366.677.8989.19
W184676.5+12+18.6%2.9925.6132.8644.2255.5766.9278.2889.63
W184564.5+1.6+2.54%321.4833.0344.4355.8467.2578.6690.07
W184462.9+10.6+20.3%3.0220.8533.1944.6556.1167.5879.0490.51
W184352.3+0.1+0.19%3.0317.2533.3544.8756.3967.9179.4390.95
W184252.2+4.1+8.52%3.0517.1433.5145.0856.6668.2379.8191.38
W184148.1-7.3-13.2%3.0615.7233.6745.356.9368.5680.1991.82
W184055.4+4.9+9.7%3.0818.0133.8345.5257.268.8980.5892.26
W183950.5+2.8+5.87%3.0916.3433.9945.7357.4769.2280.9692.7
W183847.7-0.55-1.14%3.115.3634.1545.9557.7569.5481.3493.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W183748.25-12.25-20.2%3.1215.4734.3146.1658.0269.8781.7293.58
W183660.5-0.1-0.17%3.1319.3134.4746.3858.2970.282.1194.02
W183560.6+0.7+1.17%3.1519.2534.6346.658.5670.5382.4994.45
W183459.9-4.3-6.7%3.1618.9434.7946.8158.8370.8582.8794.89
W183364.2-5.8-8.29%3.1820.234.9547.0359.1171.1883.2695.33
W183270-0.9-1.27%3.1921.9335.1247.2559.3871.5183.6495.77
W183170.9-1.1-1.53%3.2122.1135.2847.4659.6571.8484.0296.21
W183072-0.7-0.96%3.2222.3535.4447.6859.9272.1684.496.65
W182972.7-0.4-0.55%3.2422.4635.647.960.1972.4984.7997.08
W182873.1+3.4+4.88%3.2522.4935.7648.1160.4672.8285.1797.52
W182769.7-1.1-1.55%3.2721.3535.9248.3360.7473.1485.5597.96
W182670.8+0.2+0.28%3.2821.5936.0848.5461.0173.4785.9498.4
W182570.6-1.2-1.67%3.2921.4336.2448.7661.2873.886.3298.84
W182471.8-1.7-2.31%3.3121.736.448.9861.5574.1386.799.28
W182373.5+4.4+6.37%3.3222.1136.5649.1961.8274.4587.0899.72
W182269.1+1.1+1.62%3.3420.736.7249.4162.174.7887.47100.2
W18216800%3.3520.2836.8849.6362.3775.1187.85100.6
W182068+0.5+0.74%3.3720.1937.0449.8462.6475.4488.23101
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W181967.5+3+4.65%3.3819.9637.2150.0662.9175.7688.62101.5
W181864.5+1.5+2.38%3.418.9937.3750.2763.1876.0989101.9
W181763-9.5-13.1%3.4118.4737.5350.4963.4576.4289.38102.3
W181672.5-2.5-3.33%3.4321.1637.6950.7163.7376.7589.77102.8
W181575+1.1+1.49%3.4421.837.8550.926477.0790.15103.2
W181473.9-0.4-0.54%3.4621.3938.0151.1464.2777.490.53103.7
W181374.3-4.3-5.47%3.4721.4138.1751.3664.5477.7390.91104.1
W181278.6-2.5-3.08%3.4822.5638.3351.5764.8178.0691.3104.5
W181181.1+1.2+1.5%3.523.1838.4951.7965.0978.3891.68105
W181079.9-3.3-3.97%3.5122.7438.655265.3678.7192.06105.4
W180983.2-3.1-3.59%3.5323.5838.8152.2265.6379.0492.45105.9


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。