(3324) 雙鴻本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2008	168	-3	-1.75%	10.72	15.67	42.88	85.76	128.6	171.5	214.4	257.3
W2007	171	+9	+5.56%	10.72	15.95	42.88	85.76	128.6	171.5	214.4	257.3
W2006	162	-2	-1.22%	10.72	15.11	42.88	85.76	128.6	171.5	214.4	257.3
W2005	164	-22	-11.8%	10.72	15.3	42.88	85.76	128.6	171.5	214.4	257.3
W2004	186	-1.5	-0.8%	10.72	17.35	42.88	85.76	128.6	171.5	214.4	257.3
W2003	187.5	+1	+0.54%	10.72	17.49	42.88	85.76	128.6	171.5	214.4	257.3
W2002	186.5	-20	-9.69%	10.72	17.4	42.88	85.76	128.6	171.5	214.4	257.3
W2001	206.5	-14	-6.35%	10.72	19.26	42.88	85.76	128.6	171.5	214.4	257.3
W1952	220.5	+9.5	+4.5%	10.72	20.57	42.88	85.76	128.6	171.5	214.4	257.3
W1951	211	-7	-3.21%	10.57	19.97	42.27	84.53	126.8	169.1	211.3	253.6
W1950	218	-8.5	-3.75%	10.41	20.93	41.65	83.31	125	166.6	208.3	249.9
W1949	226.5	+24.5	+12.1%	10.26	22.08	41.04	82.08	123.1	164.2	205.2	246.2
W1948	202	-3.5	-1.7%	10.11	19.99	40.43	80.85	121.3	161.7	202.1	242.6
W1947	205.5	+1.5	+0.74%	9.95	20.65	39.81	79.63	119.4	159.3	199.1	238.9
W1946	204	-2	-0.97%	9.8	20.82	39.2	78.4	117.6	156.8	196	235.2
W1945	206	-28	-12%	9.65	21.35	38.59	77.17	115.8	154.3	192.9	231.5
W1944	234	+5.5	+2.41%	9.49	24.65	37.97	75.95	113.9	151.9	189.9	227.8
W1943	228.5	-8.5	-3.59%	9.34	24.46	37.36	74.72	112.1	149.4	186.8	224.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1942	237	+7	+3.04%	9.19	25.8	36.75	73.49	110.2	147	183.7	220.5
W1941	230	+27	+13.3%	9.03	25.46	36.13	72.27	108.4	144.5	180.7	216.8
W1940	203	+12	+6.28%	8.88	22.86	35.52	71.04	106.6	142.1	177.6	213.1
W1939	191	-3.5	-1.8%	8.73	21.89	34.91	69.81	104.7	139.6	174.5	209.4
W1938	194.5	+19.5	+11.1%	8.57	22.69	34.29	68.59	102.9	137.2	171.5	205.8
W1937	175	-8	-4.37%	8.42	20.78	33.68	67.36	101	134.7	168.4	202.1
W1936	183	-3.5	-1.88%	8.27	22.14	33.07	66.13	99.2	132.3	165.3	198.4
W1935	186.5	-13	-6.52%	8.11	22.99	32.45	64.91	97.36	129.8	162.3	194.7
W1934	199.5	+5.5	+2.84%	7.96	25.06	31.84	63.68	95.52	127.4	159.2	191
W1933	194	0	0%	7.81	24.85	31.23	62.45	93.68	124.9	156.1	187.4
W1932	194	+20	+11.5%	7.65	25.35	30.61	61.23	91.84	122.5	153.1	183.7
W1931	174	+15.5	+9.78%	7.5	23.2	30	60	90	120	150	180
W1930	158.5	+10.5	+7.09%	7.35	21.57	29.39	58.77	88.16	117.5	146.9	176.3
W1929	148	-3.5	-2.31%	7.19	20.57	28.77	57.55	86.32	115.1	143.9	172.6
W1928	151.5	-1.5	-0.98%	7.04	21.52	28.16	56.32	84.48	112.6	140.8	169
W1927	153	+7	+4.79%	6.89	22.22	27.55	55.09	82.64	110.2	137.7	165.3
W1926	146	+3.5	+2.46%	6.73	21.68	26.93	53.87	80.8	107.7	134.7	161.6
W1925	142.5	+3.5	+2.52%	6.58	21.66	26.32	52.64	78.96	105.3	131.6	157.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1924	139	+15.5	+12.6%	6.43	21.63	25.71	51.41	77.12	102.8	128.5	154.2
W1923	123.5	+5	+4.22%	6.27	19.69	25.09	50.19	75.28	100.4	125.5	150.6
W1922	118.5	-7.5	-5.95%	6.12	19.36	24.48	48.96	73.44	97.92	122.4	146.9
W1921	126	+6.5	+5.44%	5.97	21.12	23.87	47.73	71.6	95.47	119.3	143.2
W1920	119.5	-2.5	-2.05%	5.81	20.56	23.25	46.51	69.76	93.01	116.3	139.5
W1919	122	-18.5	-13.2%	5.66	21.55	22.64	45.28	67.92	90.56	113.2	135.8
W1918	140.5	+7.5	+5.64%	5.51	25.51	22.03	44.05	66.08	88.11	110.1	132.2
W1917	133	-19	-12.5%	5.35	24.84	21.41	42.83	64.24	85.65	107.1	128.5
W1916	152	+19.5	+14.7%	5.2	29.23	20.8	41.6	62.4	83.2	104	124.8
W1915	132.5	-1.5	-1.12%	5.05	26.25	20.19	40.37	60.56	80.75	100.9	121.1
W1914	134	+9.5	+7.63%	4.89	27.38	19.57	39.15	58.72	78.29	97.87	117.4
W1913	124.5	-2.5	-1.97%	4.74	26.27	18.96	37.92	56.88	75.84	94.8	113.8
W1912	127	+5	+4.1%	4.59	27.69	18.35	36.69	55.04	73.39	91.73	110.1
W1911	122	+8	+7.02%	4.43	27.52	17.73	35.47	53.2	70.93	88.67	106.4
W1910	114	-6	-5%	4.28	26.64	17.12	34.24	51.36	68.48	85.6	102.7
W1909	120	-4	-3.23%	4.13	29.08	16.51	33.01	49.52	66.03	82.53	99.04
W1908	124	+4.5	+3.77%	3.97	31.21	15.89	31.79	47.68	63.57	79.47	95.36
W1907	119.5	-2	-1.65%	3.82	31.28	15.28	30.56	45.84	61.12	76.4	91.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1905	121.5	+1.5	+1.25%	3.67	33.14	14.67	29.33	44	58.67	73.33	88
W1904	120	+5	+4.35%	3.51	34.16	14.05	28.11	42.16	56.21	70.27	84.32
W1903	115	-7.5	-6.12%	3.36	34.23	13.44	26.88	40.32	53.76	67.2	80.64
W1902	122.5	+24.6	+25.1%	3.21	38.2	12.83	25.65	38.48	51.31	64.13	76.96
W1901	97.9	0	0%	3.05	32.06	12.21	24.43	36.64	48.85	61.07	73.28
W1852	97.9	+4.9	+5.27%	2.9	33.76	11.6	23.2	34.8	46.4	58	69.6
W1851	93	+3.8	+4.26%	2.91	31.91	11.66	23.32	34.98	46.63	58.29	69.95
W1850	89.2	+6.8	+8.25%	2.93	30.45	11.72	23.43	35.15	46.87	58.58	70.3
W1849	82.4	+5.5	+7.15%	2.94	27.99	11.78	23.55	35.33	47.1	58.88	70.65
W1848	76.9	+3.4	+4.63%	2.96	25.99	11.83	23.67	35.5	47.34	59.17	71
W1847	73.5	-3	-3.92%	2.97	24.72	11.89	23.78	35.68	47.57	59.46	71.35
W1846	76.5	+12	+18.6%	2.99	25.61	11.95	23.9	35.85	47.8	59.75	71.7
W1845	64.5	+1.6	+2.54%	3	21.48	12.01	24.02	36.03	48.04	60.05	72.06
W1844	62.9	+10.6	+20.3%	3.02	20.85	12.07	24.14	36.2	48.27	60.34	72.41
W1843	52.3	+0.1	+0.19%	3.03	17.25	12.13	24.25	36.38	48.5	60.63	72.76
W1842	52.2	+4.1	+8.52%	3.05	17.14	12.18	24.37	36.55	48.74	60.92	73.11
W1841	48.1	-7.3	-13.2%	3.06	15.72	12.24	24.49	36.73	48.97	61.22	73.46
W1840	55.4	+4.9	+9.7%	3.08	18.01	12.3	24.6	36.9	49.21	61.51	73.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1839	50.5	+2.8	+5.87%	3.09	16.34	12.36	24.72	37.08	49.44	61.8	74.16
W1838	47.7	-0.55	-1.14%	3.1	15.36	12.42	24.84	37.26	49.67	62.09	74.51
W1837	48.25	-12.25	-20.2%	3.12	15.47	12.48	24.95	37.43	49.91	62.38	74.86
W1836	60.5	-0.1	-0.17%	3.13	19.31	12.54	25.07	37.61	50.14	62.68	75.21
W1835	60.6	+0.7	+1.17%	3.15	19.25	12.59	25.19	37.78	50.38	62.97	75.56
W1834	59.9	-4.3	-6.7%	3.16	18.94	12.65	25.3	37.96	50.61	63.26	75.91
W1833	64.2	-5.8	-8.29%	3.18	20.2	12.71	25.42	38.13	50.84	63.55	76.26
W1832	70	-0.9	-1.27%	3.19	21.93	12.77	25.54	38.31	51.08	63.85	76.62
W1831	70.9	-1.1	-1.53%	3.21	22.11	12.83	25.66	38.48	51.31	64.14	76.97
W1830	72	-0.7	-0.96%	3.22	22.35	12.89	25.77	38.66	51.54	64.43	77.32
W1829	72.7	-0.4	-0.55%	3.24	22.46	12.94	25.89	38.83	51.78	64.72	77.67
W1828	73.1	+3.4	+4.88%	3.25	22.49	13	26.01	39.01	52.01	65.02	78.02
W1827	69.7	-1.1	-1.55%	3.27	21.35	13.06	26.12	39.18	52.25	65.31	78.37
W1826	70.8	+0.2	+0.28%	3.28	21.59	13.12	26.24	39.36	52.48	65.6	78.72
W1825	70.6	-1.2	-1.67%	3.29	21.43	13.18	26.36	39.54	52.71	65.89	79.07
W1824	71.8	-1.7	-2.31%	3.31	21.7	13.24	26.47	39.71	52.95	66.18	79.42
W1823	73.5	+4.4	+6.37%	3.32	22.11	13.3	26.59	39.89	53.18	66.48	79.77
W1822	69.1	+1.1	+1.62%	3.34	20.7	13.35	26.71	40.06	53.42	66.77	80.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1821	68	0	0%	3.35	20.28	13.41	26.82	40.24	53.65	67.06	80.47
W1820	68	+0.5	+0.74%	3.37	20.19	13.47	26.94	40.41	53.88	67.35	80.82
W1819	67.5	+3	+4.65%	3.38	19.96	13.53	27.06	40.59	54.12	67.65	81.18
W1818	64.5	+1.5	+2.38%	3.4	18.99	13.59	27.18	40.76	54.35	67.94	81.53
W1817	63	-9.5	-13.1%	3.41	18.47	13.65	27.29	40.94	54.58	68.23	81.88
W1816	72.5	-2.5	-3.33%	3.43	21.16	13.7	27.41	41.11	54.82	68.52	82.23
W1815	75	+1.1	+1.49%	3.44	21.8	13.76	27.53	41.29	55.05	68.82	82.58
W1814	73.9	-0.4	-0.54%	3.46	21.39	13.82	27.64	41.46	55.29	69.11	82.93
W1813	74.3	-4.3	-5.47%	3.47	21.41	13.88	27.76	41.64	55.52	69.4	83.28
W1812	78.6	-2.5	-3.08%	3.48	22.56	13.94	27.88	41.82	55.75	69.69	83.63
W1811	81.1	+1.2	+1.5%	3.5	23.18	14	27.99	41.99	55.99	69.98	83.98
W1810	79.9	-3.3	-3.97%	3.51	22.74	14.06	28.11	42.17	56.22	70.28	84.33
W1809	83.2	-3.1	-3.59%	3.53	23.58	14.11	28.23	42.34	56.46	70.57	84.68
W1808	86.3	+0.3	+0.35%	3.54	24.36	14.17	28.34	42.52	56.69	70.86	85.03
W1807	86	-0.8	-0.92%	3.56	24.17	14.23	28.46	42.69	56.92	71.15	85.38
W1806	86.8	-3.1	-3.45%	3.57	24.3	14.29	28.58	42.87	57.16	71.45	85.74
W1805	89.9	+0.9	+1.01%	3.59	25.06	14.35	28.7	43.04	57.39	71.74	86.09
W1804	89	+8.7	+10.8%	3.6	24.71	14.41	28.81	43.22	57.62	72.03	86.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1803	80.3	+1.6	+2.03%	3.62	22.21	14.46	28.93	43.39	57.86	72.32	86.79
W1802	78.7	-2.1	-2.6%	3.63	21.68	14.52	29.05	43.57	58.09	72.62	87.14
W1801	80.8	+7.8	+10.7%	3.65	22.17	14.58	29.16	43.74	58.33	72.91	87.49
W1752	73	-3.7	-4.82%	3.66	19.95	14.64	29.28	43.92	58.56	73.2	87.84
W1751	76.7	+3.7	+5.07%	3.75	20.45	15	30	45	60.01	75.01	90.01
W1750	73	+3	+4.29%	3.84	19.01	15.36	30.73	46.09	61.45	76.82	92.18
W1749	70	-2.6	-3.58%	3.93	17.81	15.72	31.45	47.17	62.9	78.62	94.35
W1748	72.6	-2.8	-3.71%	4.02	18.05	16.09	32.17	48.26	64.34	80.43	96.52
W1747	75.4	-0.7	-0.92%	4.11	18.34	16.45	32.9	49.34	65.79	82.24	98.69
W1746	76.1	+0.7	+0.93%	4.2	18.11	16.81	33.62	50.43	67.24	84.05	100.9
W1745	75.4	-2.6	-3.33%	4.29	17.56	17.17	34.34	51.51	68.68	85.85	103
W1744	78	-2.5	-3.11%	4.38	17.8	17.53	35.06	52.6	70.13	87.66	105.2
W1743	80.5	-5.7	-6.61%	4.47	18	17.89	35.79	53.68	71.58	89.47	107.4
W1742	86.2	0	0%	4.56	18.89	18.26	36.51	54.77	73.02	91.28	109.5
W1741	86.2	-2.9	-3.25%	4.65	18.52	18.62	37.23	55.85	74.47	93.08	111.7
W1740	89.1	+4.4	+5.19%	4.74	18.78	18.98	37.96	56.94	75.91	94.89	113.9
W1739	84.7	-3.9	-4.4%	4.84	17.52	19.34	38.68	58.02	77.36	96.7	116
W1738	88.6	+4.1	+4.85%	4.93	17.99	19.7	39.4	59.1	78.81	98.51	118.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1737	84.5	-3	-3.43%	5.02	16.85	20.06	40.13	60.19	80.25	100.3	120.4
W1736	87.5	-5.5	-5.91%	5.11	17.14	20.42	40.85	61.27	81.7	102.1	122.5
W1735	93	+5.6	+6.41%	5.2	17.9	20.79	41.57	62.36	83.14	103.9	124.7
W1734	87.4	+4	+4.8%	5.29	16.53	21.15	42.3	63.44	84.59	105.7	126.9
W1733	83.4	+8.6	+11.5%	5.38	15.51	21.51	43.02	64.53	86.04	107.5	129.1
W1732	74.8	-6.6	-8.11%	5.47	13.68	21.87	43.74	65.61	87.48	109.4	131.2
W1731	81.4	-1.8	-2.16%	5.56	14.65	22.23	44.46	66.7	88.93	111.2	133.4
W1730	83.2	0	0%	5.65	14.73	22.59	45.19	67.78	90.38	113	135.6
W1729	83.2	+0.3	+0.36%	5.74	14.5	22.96	45.91	68.87	91.82	114.8	137.7
W1728	82.9	+0.2	+0.24%	5.83	14.22	23.32	46.63	69.95	93.27	116.6	139.9
W1727	82.7	-4.5	-5.16%	5.92	13.97	23.68	47.36	71.04	94.71	118.4	142.1
W1726	87.2	-1.2	-1.36%	6.01	14.51	24.04	48.08	72.12	96.16	120.2	144.2
W1725	88.4	+6.9	+8.47%	6.1	14.49	24.4	48.8	73.2	97.61	122	146.4
W1724	81.5	-0.1	-0.12%	6.19	13.16	24.76	49.53	74.29	99.05	123.8	148.6
W1723	81.6	+8.6	+11.8%	6.28	12.99	25.12	50.25	75.37	100.5	125.6	150.7
W1722	73	+3.1	+4.43%	6.37	11.46	25.49	50.97	76.46	101.9	127.4	152.9
W1721	69.9	-2.9	-3.98%	6.46	10.82	25.85	51.7	77.54	103.4	129.2	155.1
W1720	72.8	-6	-7.61%	6.55	11.11	26.21	52.42	78.63	104.8	131	157.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1719	78.8	-3.9	-4.72%	6.64	11.86	26.57	53.14	79.71	106.3	132.9	159.4
W1718	82.7	+0.4	+0.49%	6.73	12.28	26.93	53.86	80.8	107.7	134.7	161.6
W1717	82.3	-0.2	-0.24%	6.82	12.06	27.29	54.59	81.88	109.2	136.5	163.8
W1716	82.5	-0.6	-0.72%	6.91	11.93	27.66	55.31	82.97	110.6	138.3	165.9
W1715	83.1	-6.7	-7.46%	7	11.86	28.02	56.03	84.05	112.1	140.1	168.1
W1714	89.8	-2	-2.18%	7.09	12.66	28.38	56.76	85.14	113.5	141.9	170.3
W1713	91.8	+0.6	+0.66%	7.18	12.78	28.74	57.48	86.22	115	143.7	172.4
W1712	91.2	+0.9	+1%	7.28	12.54	29.1	58.2	87.3	116.4	145.5	174.6
W1711	90.3	-1	-1.1%	7.37	12.26	29.46	58.93	88.39	117.9	147.3	176.8
W1710	91.3	-7.3	-7.4%	7.46	12.24	29.82	59.65	89.47	119.3	149.1	178.9
W1709	98.6	-0.5	-0.5%	7.55	13.07	30.19	60.37	90.56	120.7	150.9	181.1
W1708	99.1	+0.4	+0.41%	7.64	12.98	30.55	61.1	91.64	122.2	152.7	183.3