Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3324 雙鴻股價過高PBR過高資料日期: 02/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
168 +1 +0.6% 167 169 171 166.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,3433.95 億 1,684 1.4 張/筆 168.6 元 16.02 4.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2743.83 億 1,805 1.3 張/筆 168.3 元 0 (0%)

連漲連跌: 首日上漲  ( +1元 / +0.6%)        
財報評分: 最新36分 / 平均37分        上櫃指數: 147.29 (1.63 / +1.12%)

(3324) 雙鴻 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2008168-3-1.75%10.7215.6742.8885.76128.6171.5214.4257.3
W2007171+9+5.56%10.7215.9542.8885.76128.6171.5214.4257.3
W2006162-2-1.22%10.7215.1142.8885.76128.6171.5214.4257.3
W2005164-22-11.8%10.7215.342.8885.76128.6171.5214.4257.3
W2004186-1.5-0.8%10.7217.3542.8885.76128.6171.5214.4257.3
W2003187.5+1+0.54%10.7217.4942.8885.76128.6171.5214.4257.3
W2002186.5-20-9.69%10.7217.442.8885.76128.6171.5214.4257.3
W2001206.5-14-6.35%10.7219.2642.8885.76128.6171.5214.4257.3
W1952220.5+9.5+4.5%10.7220.5742.8885.76128.6171.5214.4257.3
W1951211-7-3.21%10.5719.9742.2784.53126.8169.1211.3253.6
W1950218-8.5-3.75%10.4120.9341.6583.31125166.6208.3249.9
W1949226.5+24.5+12.1%10.2622.0841.0482.08123.1164.2205.2246.2
W1948202-3.5-1.7%10.1119.9940.4380.85121.3161.7202.1242.6
W1947205.5+1.5+0.74%9.9520.6539.8179.63119.4159.3199.1238.9
W1946204-2-0.97%9.820.8239.278.4117.6156.8196235.2
W1945206-28-12%9.6521.3538.5977.17115.8154.3192.9231.5
W1944234+5.5+2.41%9.4924.6537.9775.95113.9151.9189.9227.8
W1943228.5-8.5-3.59%9.3424.4637.3674.72112.1149.4186.8224.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1942237+7+3.04%9.1925.836.7573.49110.2147183.7220.5
W1941230+27+13.3%9.0325.4636.1372.27108.4144.5180.7216.8
W1940203+12+6.28%8.8822.8635.5271.04106.6142.1177.6213.1
W1939191-3.5-1.8%8.7321.8934.9169.81104.7139.6174.5209.4
W1938194.5+19.5+11.1%8.5722.6934.2968.59102.9137.2171.5205.8
W1937175-8-4.37%8.4220.7833.6867.36101134.7168.4202.1
W1936183-3.5-1.88%8.2722.1433.0766.1399.2132.3165.3198.4
W1935186.5-13-6.52%8.1122.9932.4564.9197.36129.8162.3194.7
W1934199.5+5.5+2.84%7.9625.0631.8463.6895.52127.4159.2191
W193319400%7.8124.8531.2362.4593.68124.9156.1187.4
W1932194+20+11.5%7.6525.3530.6161.2391.84122.5153.1183.7
W1931174+15.5+9.78%7.523.2306090120150180
W1930158.5+10.5+7.09%7.3521.5729.3958.7788.16117.5146.9176.3
W1929148-3.5-2.31%7.1920.5728.7757.5586.32115.1143.9172.6
W1928151.5-1.5-0.98%7.0421.5228.1656.3284.48112.6140.8169
W1927153+7+4.79%6.8922.2227.5555.0982.64110.2137.7165.3
W1926146+3.5+2.46%6.7321.6826.9353.8780.8107.7134.7161.6
W1925142.5+3.5+2.52%6.5821.6626.3252.6478.96105.3131.6157.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1924139+15.5+12.6%6.4321.6325.7151.4177.12102.8128.5154.2
W1923123.5+5+4.22%6.2719.6925.0950.1975.28100.4125.5150.6
W1922118.5-7.5-5.95%6.1219.3624.4848.9673.4497.92122.4146.9
W1921126+6.5+5.44%5.9721.1223.8747.7371.695.47119.3143.2
W1920119.5-2.5-2.05%5.8120.5623.2546.5169.7693.01116.3139.5
W1919122-18.5-13.2%5.6621.5522.6445.2867.9290.56113.2135.8
W1918140.5+7.5+5.64%5.5125.5122.0344.0566.0888.11110.1132.2
W1917133-19-12.5%5.3524.8421.4142.8364.2485.65107.1128.5
W1916152+19.5+14.7%5.229.2320.841.662.483.2104124.8
W1915132.5-1.5-1.12%5.0526.2520.1940.3760.5680.75100.9121.1
W1914134+9.5+7.63%4.8927.3819.5739.1558.7278.2997.87117.4
W1913124.5-2.5-1.97%4.7426.2718.9637.9256.8875.8494.8113.8
W1912127+5+4.1%4.5927.6918.3536.6955.0473.3991.73110.1
W1911122+8+7.02%4.4327.5217.7335.4753.270.9388.67106.4
W1910114-6-5%4.2826.6417.1234.2451.3668.4885.6102.7
W1909120-4-3.23%4.1329.0816.5133.0149.5266.0382.5399.04
W1908124+4.5+3.77%3.9731.2115.8931.7947.6863.5779.4795.36
W1907119.5-2-1.65%3.8231.2815.2830.5645.8461.1276.491.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1905121.5+1.5+1.25%3.6733.1414.6729.334458.6773.3388
W1904120+5+4.35%3.5134.1614.0528.1142.1656.2170.2784.32
W1903115-7.5-6.12%3.3634.2313.4426.8840.3253.7667.280.64
W1902122.5+24.6+25.1%3.2138.212.8325.6538.4851.3164.1376.96
W190197.900%3.0532.0612.2124.4336.6448.8561.0773.28
W185297.9+4.9+5.27%2.933.7611.623.234.846.45869.6
W185193+3.8+4.26%2.9131.9111.6623.3234.9846.6358.2969.95
W185089.2+6.8+8.25%2.9330.4511.7223.4335.1546.8758.5870.3
W184982.4+5.5+7.15%2.9427.9911.7823.5535.3347.158.8870.65
W184876.9+3.4+4.63%2.9625.9911.8323.6735.547.3459.1771
W184773.5-3-3.92%2.9724.7211.8923.7835.6847.5759.4671.35
W184676.5+12+18.6%2.9925.6111.9523.935.8547.859.7571.7
W184564.5+1.6+2.54%321.4812.0124.0236.0348.0460.0572.06
W184462.9+10.6+20.3%3.0220.8512.0724.1436.248.2760.3472.41
W184352.3+0.1+0.19%3.0317.2512.1324.2536.3848.560.6372.76
W184252.2+4.1+8.52%3.0517.1412.1824.3736.5548.7460.9273.11
W184148.1-7.3-13.2%3.0615.7212.2424.4936.7348.9761.2273.46
W184055.4+4.9+9.7%3.0818.0112.324.636.949.2161.5173.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183950.5+2.8+5.87%3.0916.3412.3624.7237.0849.4461.874.16
W183847.7-0.55-1.14%3.115.3612.4224.8437.2649.6762.0974.51
W183748.25-12.25-20.2%3.1215.4712.4824.9537.4349.9162.3874.86
W183660.5-0.1-0.17%3.1319.3112.5425.0737.6150.1462.6875.21
W183560.6+0.7+1.17%3.1519.2512.5925.1937.7850.3862.9775.56
W183459.9-4.3-6.7%3.1618.9412.6525.337.9650.6163.2675.91
W183364.2-5.8-8.29%3.1820.212.7125.4238.1350.8463.5576.26
W183270-0.9-1.27%3.1921.9312.7725.5438.3151.0863.8576.62
W183170.9-1.1-1.53%3.2122.1112.8325.6638.4851.3164.1476.97
W183072-0.7-0.96%3.2222.3512.8925.7738.6651.5464.4377.32
W182972.7-0.4-0.55%3.2422.4612.9425.8938.8351.7864.7277.67
W182873.1+3.4+4.88%3.2522.491326.0139.0152.0165.0278.02
W182769.7-1.1-1.55%3.2721.3513.0626.1239.1852.2565.3178.37
W182670.8+0.2+0.28%3.2821.5913.1226.2439.3652.4865.678.72
W182570.6-1.2-1.67%3.2921.4313.1826.3639.5452.7165.8979.07
W182471.8-1.7-2.31%3.3121.713.2426.4739.7152.9566.1879.42
W182373.5+4.4+6.37%3.3222.1113.326.5939.8953.1866.4879.77
W182269.1+1.1+1.62%3.3420.713.3526.7140.0653.4266.7780.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18216800%3.3520.2813.4126.8240.2453.6567.0680.47
W182068+0.5+0.74%3.3720.1913.4726.9440.4153.8867.3580.82
W181967.5+3+4.65%3.3819.9613.5327.0640.5954.1267.6581.18
W181864.5+1.5+2.38%3.418.9913.5927.1840.7654.3567.9481.53
W181763-9.5-13.1%3.4118.4713.6527.2940.9454.5868.2381.88
W181672.5-2.5-3.33%3.4321.1613.727.4141.1154.8268.5282.23
W181575+1.1+1.49%3.4421.813.7627.5341.2955.0568.8282.58
W181473.9-0.4-0.54%3.4621.3913.8227.6441.4655.2969.1182.93
W181374.3-4.3-5.47%3.4721.4113.8827.7641.6455.5269.483.28
W181278.6-2.5-3.08%3.4822.5613.9427.8841.8255.7569.6983.63
W181181.1+1.2+1.5%3.523.181427.9941.9955.9969.9883.98
W181079.9-3.3-3.97%3.5122.7414.0628.1142.1756.2270.2884.33
W180983.2-3.1-3.59%3.5323.5814.1128.2342.3456.4670.5784.68
W180886.3+0.3+0.35%3.5424.3614.1728.3442.5256.6970.8685.03
W180786-0.8-0.92%3.5624.1714.2328.4642.6956.9271.1585.38
W180686.8-3.1-3.45%3.5724.314.2928.5842.8757.1671.4585.74
W180589.9+0.9+1.01%3.5925.0614.3528.743.0457.3971.7486.09
W180489+8.7+10.8%3.624.7114.4128.8143.2257.6272.0386.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180380.3+1.6+2.03%3.6222.2114.4628.9343.3957.8672.3286.79
W180278.7-2.1-2.6%3.6321.6814.5229.0543.5758.0972.6287.14
W180180.8+7.8+10.7%3.6522.1714.5829.1643.7458.3372.9187.49
W175273-3.7-4.82%3.6619.9514.6429.2843.9258.5673.287.84
W175176.7+3.7+5.07%3.7520.4515304560.0175.0190.01
W175073+3+4.29%3.8419.0115.3630.7346.0961.4576.8292.18
W174970-2.6-3.58%3.9317.8115.7231.4547.1762.978.6294.35
W174872.6-2.8-3.71%4.0218.0516.0932.1748.2664.3480.4396.52
W174775.4-0.7-0.92%4.1118.3416.4532.949.3465.7982.2498.69
W174676.1+0.7+0.93%4.218.1116.8133.6250.4367.2484.05100.9
W174575.4-2.6-3.33%4.2917.5617.1734.3451.5168.6885.85103
W174478-2.5-3.11%4.3817.817.5335.0652.670.1387.66105.2
W174380.5-5.7-6.61%4.471817.8935.7953.6871.5889.47107.4
W174286.200%4.5618.8918.2636.5154.7773.0291.28109.5
W174186.2-2.9-3.25%4.6518.5218.6237.2355.8574.4793.08111.7
W174089.1+4.4+5.19%4.7418.7818.9837.9656.9475.9194.89113.9
W173984.7-3.9-4.4%4.8417.5219.3438.6858.0277.3696.7116
W173888.6+4.1+4.85%4.9317.9919.739.459.178.8198.51118.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173784.5-3-3.43%5.0216.8520.0640.1360.1980.25100.3120.4
W173687.5-5.5-5.91%5.1117.1420.4240.8561.2781.7102.1122.5
W173593+5.6+6.41%5.217.920.7941.5762.3683.14103.9124.7
W173487.4+4+4.8%5.2916.5321.1542.363.4484.59105.7126.9
W173383.4+8.6+11.5%5.3815.5121.5143.0264.5386.04107.5129.1
W173274.8-6.6-8.11%5.4713.6821.8743.7465.6187.48109.4131.2
W173181.4-1.8-2.16%5.5614.6522.2344.4666.788.93111.2133.4
W173083.200%5.6514.7322.5945.1967.7890.38113135.6
W172983.2+0.3+0.36%5.7414.522.9645.9168.8791.82114.8137.7
W172882.9+0.2+0.24%5.8314.2223.3246.6369.9593.27116.6139.9
W172782.7-4.5-5.16%5.9213.9723.6847.3671.0494.71118.4142.1
W172687.2-1.2-1.36%6.0114.5124.0448.0872.1296.16120.2144.2
W172588.4+6.9+8.47%6.114.4924.448.873.297.61122146.4
W172481.5-0.1-0.12%6.1913.1624.7649.5374.2999.05123.8148.6
W172381.6+8.6+11.8%6.2812.9925.1250.2575.37100.5125.6150.7
W172273+3.1+4.43%6.3711.4625.4950.9776.46101.9127.4152.9
W172169.9-2.9-3.98%6.4610.8225.8551.777.54103.4129.2155.1
W172072.8-6-7.61%6.5511.1126.2152.4278.63104.8131157.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171978.8-3.9-4.72%6.6411.8626.5753.1479.71106.3132.9159.4
W171882.7+0.4+0.49%6.7312.2826.9353.8680.8107.7134.7161.6
W171782.3-0.2-0.24%6.8212.0627.2954.5981.88109.2136.5163.8
W171682.5-0.6-0.72%6.9111.9327.6655.3182.97110.6138.3165.9
W171583.1-6.7-7.46%711.8628.0256.0384.05112.1140.1168.1
W171489.8-2-2.18%7.0912.6628.3856.7685.14113.5141.9170.3
W171391.8+0.6+0.66%7.1812.7828.7457.4886.22115143.7172.4
W171291.2+0.9+1%7.2812.5429.158.287.3116.4145.5174.6
W171190.3-1-1.1%7.3712.2629.4658.9388.39117.9147.3176.8
W171091.3-7.3-7.4%7.4612.2429.8259.6589.47119.3149.1178.9
W170998.6-0.5-0.5%7.5513.0730.1960.3790.56120.7150.9181.1
W170899.1+0.4+0.41%7.6412.9830.5561.191.64122.2152.7183.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。