* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
W2109 | 217 | -9.5 | -4.19% | 12.12 | 17.9 | 133.3 | 179.4 | 225.4 | 271.5 | 317.5 | 363.6 |
W2108 | 226.5 | +10 | +4.62% | 12.12 | 18.69 | 133.3 | 179.4 | 225.4 | 271.5 | 317.5 | 363.6 |
W2106 | 216.5 | +4.5 | +2.12% | 12.12 | 17.86 | 133.3 | 179.4 | 225.4 | 271.5 | 317.5 | 363.6 |
W2105 | 212 | -10 | -4.5% | 12.12 | 17.49 | 133.3 | 179.4 | 225.4 | 271.5 | 317.5 | 363.6 |
W2104 | 222 | -22.5 | -9.2% | 12.12 | 18.32 | 133.3 | 179.4 | 225.4 | 271.5 | 317.5 | 363.6 |
W2103 | 244.5 | +20 | +8.91% | 12.12 | 20.17 | 133.3 | 179.4 | 225.4 | 271.5 | 317.5 | 363.6 |
W2102 | 224.5 | +10.5 | +4.91% | 12.12 | 18.52 | 133.3 | 179.4 | 225.4 | 271.5 | 317.5 | 363.6 |
W2101 | 214 | -1.5 | -0.7% | 12.12 | 17.66 | 133.3 | 179.4 | 225.4 | 271.5 | 317.5 | 363.6 |
W2052 | 215.5 | -1.5 | -0.69% | 12.12 | 17.78 | 133.3 | 179.4 | 225.4 | 271.5 | 317.5 | 363.6 |
W2051 | 217 | +3 | +1.4% | 12.11 | 17.92 | 133.2 | 179.3 | 225.3 | 271.3 | 317.3 | 363.4 |
W2050 | 214 | -5 | -2.28% | 12.1 | 17.68 | 133.1 | 179.1 | 225.1 | 271.1 | 317.1 | 363.1 |
W2049 | 219 | -17 | -7.2% | 12.1 | 18.1 | 133.1 | 179 | 225 | 271 | 316.9 | 362.9 |
W2048 | 236 | -3 | -1.26% | 12.09 | 19.52 | 133 | 178.9 | 224.8 | 270.8 | 316.7 | 362.7 |
W2047 | 239 | -18.5 | -7.18% | 12.08 | 19.78 | 132.9 | 178.8 | 224.7 | 270.6 | 316.5 | 362.4 |
W2046 | 257.5 | +24 | +10.3% | 12.07 | 21.33 | 132.8 | 178.7 | 224.6 | 270.4 | 316.3 | 362.2 |
W2045 | 233.5 | +14.5 | +6.62% | 12.06 | 19.35 | 132.7 | 178.6 | 224.4 | 270.3 | 316.1 | 361.9 |
W2044 | 219 | -5.5 | -2.45% | 12.06 | 18.16 | 132.6 | 178.4 | 224.3 | 270.1 | 315.9 | 361.7 |
W2043 | 224.5 | +0.5 | +0.22% | 12.05 | 18.63 | 132.5 | 178.3 | 224.1 | 269.9 | 315.7 | 361.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
W2042 | 224 | -10.5 | -4.48% | 12.04 | 18.6 | 132.5 | 178.2 | 224 | 269.7 | 315.5 | 361.2 |
W2041 | 234.5 | -5 | -2.09% | 12.03 | 19.49 | 132.4 | 178.1 | 223.8 | 269.5 | 315.3 | 361 |
W2040 | 239.5 | +19.5 | +8.86% | 12.03 | 19.92 | 132.3 | 178 | 223.7 | 269.4 | 315.1 | 360.8 |
W2039 | 220 | -20.5 | -8.52% | 12.02 | 18.31 | 132.2 | 177.9 | 223.5 | 269.2 | 314.9 | 360.5 |
W2038 | 240.5 | +19.5 | +8.82% | 12.01 | 20.03 | 132.1 | 177.7 | 223.4 | 269 | 314.7 | 360.3 |
W2037 | 221 | -10.5 | -4.54% | 12 | 18.41 | 132 | 177.6 | 223.2 | 268.8 | 314.4 | 360.1 |
W2036 | 231.5 | +10.5 | +4.75% | 11.99 | 19.3 | 131.9 | 177.5 | 223.1 | 268.7 | 314.2 | 359.8 |
W2035 | 221 | +2.5 | +1.14% | 11.99 | 18.44 | 131.8 | 177.4 | 222.9 | 268.5 | 314 | 359.6 |
W2034 | 218.5 | -12.5 | -5.41% | 11.98 | 18.24 | 131.8 | 177.3 | 222.8 | 268.3 | 313.8 | 359.3 |
W2033 | 231 | -2.5 | -1.07% | 11.97 | 19.3 | 131.7 | 177.2 | 222.6 | 268.1 | 313.6 | 359.1 |
W2032 | 233.5 | +5 | +2.19% | 11.96 | 19.52 | 131.6 | 177 | 222.5 | 268 | 313.4 | 358.9 |
W2031 | 228.5 | +19 | +9.07% | 11.95 | 19.11 | 131.5 | 176.9 | 222.4 | 267.8 | 313.2 | 358.6 |
W2030 | 209.5 | +8.5 | +4.23% | 11.95 | 17.54 | 131.4 | 176.8 | 222.2 | 267.6 | 313 | 358.4 |
W2029 | 201 | +26.5 | +15.2% | 11.94 | 16.84 | 131.3 | 176.7 | 222.1 | 267.4 | 312.8 | 358.2 |
W2028 | 179.5 | -0.5 | -0.28% | 11.93 | 15.05 | 131.2 | 176.6 | 221.9 | 267.2 | 312.6 | 357.9 |
W2027 | 180 | +10.5 | +6.19% | 11.92 | 15.1 | 131.2 | 176.5 | 221.8 | 267.1 | 312.4 | 357.7 |
W2026 | 169.5 | -0.5 | -0.29% | 11.92 | 14.23 | 131.1 | 176.3 | 221.6 | 266.9 | 312.2 | 357.4 |
W2025 | 170 | +3 | +1.8% | 11.91 | 14.28 | 131 | 176.2 | 221.5 | 266.7 | 312 | 357.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
W2024 | 167 | -9.5 | -5.38% | 11.9 | 14.03 | 130.9 | 176.1 | 221.3 | 266.5 | 311.8 | 357 |
W2023 | 176.5 | +7 | +4.13% | 11.89 | 14.84 | 130.8 | 176 | 221.2 | 266.4 | 311.6 | 356.7 |
W2022 | 169.5 | +9.5 | +5.94% | 11.88 | 14.26 | 130.7 | 175.9 | 221 | 266.2 | 311.3 | 356.5 |
W2021 | 160 | -1.5 | -0.93% | 11.88 | 13.47 | 130.6 | 175.8 | 220.9 | 266 | 311.1 | 356.3 |
W2020 | 161.5 | -7.5 | -4.44% | 11.87 | 13.61 | 130.5 | 175.6 | 220.7 | 265.8 | 310.9 | 356 |
W2019 | 169 | -5 | -2.87% | 11.86 | 14.25 | 130.5 | 175.5 | 220.6 | 265.7 | 310.7 | 355.8 |
W2018 | 174 | +11 | +6.75% | 11.85 | 14.68 | 130.4 | 175.4 | 220.4 | 265.5 | 310.5 | 355.6 |
W2017 | 163 | +16 | +10.9% | 11.84 | 13.76 | 130.3 | 175.3 | 220.3 | 265.3 | 310.3 | 355.3 |
W2016 | 147 | +2.5 | +1.73% | 11.84 | 12.42 | 130.2 | 175.2 | 220.2 | 265.1 | 310.1 | 355.1 |
W2015 | 144.5 | +15.5 | +12% | 11.83 | 12.22 | 130.1 | 175.1 | 220 | 265 | 309.9 | 354.8 |
W2014 | 129 | +6 | +4.88% | 11.82 | 10.91 | 130 | 174.9 | 219.9 | 264.8 | 309.7 | 354.6 |
W2013 | 123 | +7 | +6.03% | 11.81 | 10.41 | 129.9 | 174.8 | 219.7 | 264.6 | 309.5 | 354.4 |
W2012 | 116 | -12.5 | -9.73% | 11.8 | 9.83 | 129.9 | 174.7 | 219.6 | 264.4 | 309.3 | 354.1 |
W2011 | 128.5 | -38.5 | -23.1% | 11.8 | 10.89 | 129.8 | 174.6 | 219.4 | 264.2 | 309.1 | 353.9 |
W2010 | 167 | +6 | +3.73% | 11.79 | 14.17 | 129.7 | 174.5 | 219.3 | 264.1 | 308.9 | 353.7 |
W2009 | 161 | -5 | -3.01% | 11.78 | 13.67 | 129.6 | 174.4 | 219.1 | 263.9 | 308.7 | 353.4 |
W2008 | 166 | -5 | -2.92% | 11.77 | 14.1 | 129.5 | 174.2 | 219 | 263.7 | 308.5 | 353.2 |
W2007 | 171 | +9 | +5.56% | 11.77 | 14.53 | 129.4 | 174.1 | 218.8 | 263.5 | 308.2 | 353 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
W2006 | 162 | -2 | -1.22% | 11.76 | 13.78 | 129.3 | 174 | 218.7 | 263.4 | 308 | 352.7 |
W2005 | 164 | -22 | -11.8% | 11.75 | 13.96 | 129.2 | 173.9 | 218.5 | 263.2 | 307.8 | 352.5 |
W2004 | 186 | -1.5 | -0.8% | 11.74 | 15.84 | 129.2 | 173.8 | 218.4 | 263 | 307.6 | 352.2 |
W2003 | 187.5 | +1 | +0.54% | 11.73 | 15.98 | 129.1 | 173.7 | 218.2 | 262.8 | 307.4 | 352 |
W2002 | 186.5 | -20 | -9.69% | 11.73 | 15.91 | 129 | 173.5 | 218.1 | 262.7 | 307.2 | 351.8 |
W2001 | 206.5 | -14 | -6.35% | 11.72 | 17.62 | 128.9 | 173.4 | 218 | 262.5 | 307 | 351.5 |
W1952 | 220.5 | +9.5 | +4.5% | 11.71 | 18.83 | 128.8 | 173.3 | 217.8 | 262.3 | 306.8 | 351.3 |
W1951 | 211 | -7 | -3.21% | 11.54 | 18.29 | 126.9 | 170.8 | 214.6 | 258.4 | 302.3 | 346.1 |
W1950 | 218 | -8.5 | -3.75% | 11.36 | 19.18 | 125 | 168.2 | 211.4 | 254.6 | 297.8 | 340.9 |
W1949 | 226.5 | +24.5 | +12.1% | 11.19 | 20.24 | 123.1 | 165.6 | 208.2 | 250.7 | 293.2 | 335.8 |
W1948 | 202 | -3.5 | -1.7% | 11.02 | 18.33 | 121.2 | 163.1 | 205 | 246.8 | 288.7 | 330.6 |
W1947 | 205.5 | +1.5 | +0.74% | 10.85 | 18.95 | 119.3 | 160.5 | 201.7 | 243 | 284.2 | 325.4 |
W1946 | 204 | -2 | -0.97% | 10.67 | 19.11 | 117.4 | 158 | 198.5 | 239.1 | 279.6 | 320.2 |
W1945 | 206 | -28 | -12% | 10.5 | 19.62 | 115.5 | 155.4 | 195.3 | 235.2 | 275.1 | 315 |
W1944 | 234 | +5.5 | +2.41% | 10.33 | 22.66 | 113.6 | 152.9 | 192.1 | 231.3 | 270.6 | 309.8 |
W1943 | 228.5 | -8.5 | -3.59% | 10.16 | 22.5 | 111.7 | 150.3 | 188.9 | 227.5 | 266.1 | 304.7 |
W1942 | 237 | +7 | +3.04% | 9.98 | 23.74 | 109.8 | 147.7 | 185.7 | 223.6 | 261.5 | 299.5 |
W1941 | 230 | +27 | +13.3% | 9.81 | 23.45 | 107.9 | 145.2 | 182.5 | 219.7 | 257 | 294.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
W1940 | 203 | +12 | +6.28% | 9.64 | 21.06 | 106 | 142.6 | 179.2 | 215.9 | 252.5 | 289.1 |
W1939 | 191 | -3.5 | -1.8% | 9.46 | 20.18 | 104.1 | 140.1 | 176 | 212 | 248 | 283.9 |
W1938 | 194.5 | +19.5 | +11.1% | 9.29 | 20.93 | 102.2 | 137.5 | 172.8 | 208.1 | 243.4 | 278.7 |
W1937 | 175 | -8 | -4.37% | 9.12 | 19.19 | 100.3 | 135 | 169.6 | 204.3 | 238.9 | 273.6 |
W1936 | 183 | -3.5 | -1.88% | 8.95 | 20.46 | 98.41 | 132.4 | 166.4 | 200.4 | 234.4 | 268.4 |
W1935 | 186.5 | -13 | -6.52% | 8.77 | 21.26 | 96.51 | 129.8 | 163.2 | 196.5 | 229.9 | 263.2 |
W1934 | 199.5 | +5.5 | +2.84% | 8.6 | 23.2 | 94.61 | 127.3 | 160 | 192.7 | 225.3 | 258 |
W1933 | 194 | 0 | 0% | 8.43 | 23.02 | 92.71 | 124.7 | 156.8 | 188.8 | 220.8 | 252.8 |
W1932 | 194 | +20 | +11.5% | 8.26 | 23.5 | 90.81 | 122.2 | 153.5 | 184.9 | 216.3 | 247.7 |
W1931 | 174 | +15.5 | +9.78% | 8.08 | 21.53 | 88.91 | 119.6 | 150.3 | 181 | 211.8 | 242.5 |
W1930 | 158.5 | +10.5 | +7.09% | 7.91 | 20.04 | 87.01 | 117.1 | 147.1 | 177.2 | 207.2 | 237.3 |
W1929 | 148 | -3.5 | -2.31% | 7.74 | 19.13 | 85.11 | 114.5 | 143.9 | 173.3 | 202.7 | 232.1 |
W1928 | 151.5 | -1.5 | -0.98% | 7.56 | 20.03 | 83.21 | 111.9 | 140.7 | 169.4 | 198.2 | 226.9 |
W1927 | 153 | +7 | +4.79% | 7.39 | 20.7 | 81.31 | 109.4 | 137.5 | 165.6 | 193.7 | 221.7 |
W1926 | 146 | +3.5 | +2.46% | 7.22 | 20.23 | 79.4 | 106.8 | 134.3 | 161.7 | 189.1 | 216.6 |
W1925 | 142.5 | +3.5 | +2.52% | 7.05 | 20.22 | 77.5 | 104.3 | 131.1 | 157.8 | 184.6 | 211.4 |
W1924 | 139 | +15.5 | +12.6% | 6.87 | 20.22 | 75.6 | 101.7 | 127.8 | 154 | 180.1 | 206.2 |
W1923 | 123.5 | +5 | +4.22% | 6.7 | 18.43 | 73.7 | 99.17 | 124.6 | 150.1 | 175.6 | 201 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
W1922 | 118.5 | -7.5 | -5.95% | 6.53 | 18.15 | 71.8 | 96.61 | 121.4 | 146.2 | 171 | 195.8 |
W1921 | 126 | +6.5 | +5.44% | 6.35 | 19.83 | 69.9 | 94.05 | 118.2 | 142.3 | 166.5 | 190.6 |
W1920 | 119.5 | -2.5 | -2.05% | 6.18 | 19.33 | 68 | 91.5 | 115 | 138.5 | 162 | 185.5 |
W1919 | 122 | -18.5 | -13.2% | 6.01 | 20.3 | 66.1 | 88.94 | 111.8 | 134.6 | 157.4 | 180.3 |
W1918 | 140.5 | +7.5 | +5.64% | 5.84 | 24.07 | 64.2 | 86.38 | 108.6 | 130.7 | 152.9 | 175.1 |
W1917 | 133 | -19 | -12.5% | 5.66 | 23.48 | 62.3 | 83.83 | 105.3 | 126.9 | 148.4 | 169.9 |
W1916 | 152 | +19.5 | +14.7% | 5.49 | 27.68 | 60.4 | 81.27 | 102.1 | 123 | 143.9 | 164.7 |
W1915 | 132.5 | -1.5 | -1.12% | 5.32 | 24.91 | 58.5 | 78.71 | 98.92 | 119.1 | 139.3 | 159.6 |
W1914 | 134 | +9.5 | +7.63% | 5.15 | 26.04 | 56.6 | 76.16 | 95.71 | 115.3 | 134.8 | 154.4 |
W1913 | 124.5 | -2.5 | -1.97% | 4.97 | 25.04 | 54.7 | 73.6 | 92.5 | 111.4 | 130.3 | 149.2 |
W1912 | 127 | +5 | +4.1% | 4.8 | 26.46 | 52.8 | 71.04 | 89.28 | 107.5 | 125.8 | 144 |
W1911 | 122 | +8 | +7.02% | 4.63 | 26.36 | 50.9 | 68.49 | 86.07 | 103.7 | 121.2 | 138.8 |
W1910 | 114 | -6 | -5% | 4.45 | 25.59 | 49 | 65.93 | 82.86 | 99.79 | 116.7 | 133.6 |
W1909 | 120 | -4 | -3.23% | 4.28 | 28.02 | 47.1 | 63.37 | 79.64 | 95.92 | 112.2 | 128.5 |
W1908 | 124 | +4.5 | +3.77% | 4.11 | 30.18 | 45.2 | 60.82 | 76.43 | 92.05 | 107.7 | 123.3 |
W1907 | 119.5 | -2 | -1.65% | 3.94 | 30.36 | 43.3 | 58.26 | 73.22 | 88.18 | 103.1 | 118.1 |
W1905 | 121.5 | +1.5 | +1.25% | 3.76 | 32.28 | 41.4 | 55.7 | 70.01 | 84.31 | 98.61 | 112.9 |
W1904 | 120 | +5 | +4.35% | 3.59 | 33.42 | 39.5 | 53.15 | 66.79 | 80.44 | 94.08 | 107.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
W1903 | 115 | -7.5 | -6.12% | 3.42 | 33.64 | 37.6 | 50.59 | 63.58 | 76.57 | 89.56 | 102.5 |
W1902 | 122.5 | +24.6 | +25.1% | 3.25 | 37.74 | 35.7 | 48.03 | 60.37 | 72.7 | 85.03 | 97.36 |
W1901 | 97.9 | 0 | 0% | 3.07 | 31.86 | 33.8 | 45.48 | 57.15 | 68.83 | 80.51 | 92.18 |
W1852 | 97.9 | +4.9 | +5.27% | 2.9 | 33.76 | 31.9 | 42.92 | 53.94 | 64.96 | 75.98 | 87 |
W1851 | 93 | +3.8 | +4.26% | 2.91 | 31.91 | 32.06 | 43.14 | 54.21 | 65.29 | 76.36 | 87.44 |
W1850 | 89.2 | +6.8 | +8.25% | 2.93 | 30.45 | 32.22 | 43.35 | 54.48 | 65.61 | 76.75 | 87.88 |
W1849 | 82.4 | +5.5 | +7.15% | 2.94 | 27.99 | 32.38 | 43.57 | 54.76 | 65.94 | 77.13 | 88.32 |
W1848 | 76.9 | +3.4 | +4.63% | 2.96 | 25.99 | 32.54 | 43.79 | 55.03 | 66.27 | 77.51 | 88.75 |
W1847 | 73.5 | -3 | -3.92% | 2.97 | 24.72 | 32.7 | 44 | 55.3 | 66.6 | 77.89 | 89.19 |
W1846 | 76.5 | +12 | +18.6% | 2.99 | 25.61 | 32.86 | 44.22 | 55.57 | 66.92 | 78.28 | 89.63 |
W1845 | 64.5 | +1.6 | +2.54% | 3 | 21.48 | 33.03 | 44.43 | 55.84 | 67.25 | 78.66 | 90.07 |
W1844 | 62.9 | +10.6 | +20.3% | 3.02 | 20.85 | 33.19 | 44.65 | 56.11 | 67.58 | 79.04 | 90.51 |
W1843 | 52.3 | +0.1 | +0.19% | 3.03 | 17.25 | 33.35 | 44.87 | 56.39 | 67.91 | 79.43 | 90.95 |
W1842 | 52.2 | +4.1 | +8.52% | 3.05 | 17.14 | 33.51 | 45.08 | 56.66 | 68.23 | 79.81 | 91.38 |
W1841 | 48.1 | -7.3 | -13.2% | 3.06 | 15.72 | 33.67 | 45.3 | 56.93 | 68.56 | 80.19 | 91.82 |
W1840 | 55.4 | +4.9 | +9.7% | 3.08 | 18.01 | 33.83 | 45.52 | 57.2 | 68.89 | 80.58 | 92.26 |
W1839 | 50.5 | +2.8 | +5.87% | 3.09 | 16.34 | 33.99 | 45.73 | 57.47 | 69.22 | 80.96 | 92.7 |
W1838 | 47.7 | -0.55 | -1.14% | 3.1 | 15.36 | 34.15 | 45.95 | 57.75 | 69.54 | 81.34 | 93.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
W1837 | 48.25 | -12.25 | -20.2% | 3.12 | 15.47 | 34.31 | 46.16 | 58.02 | 69.87 | 81.72 | 93.58 |
W1836 | 60.5 | -0.1 | -0.17% | 3.13 | 19.31 | 34.47 | 46.38 | 58.29 | 70.2 | 82.11 | 94.02 |
W1835 | 60.6 | +0.7 | +1.17% | 3.15 | 19.25 | 34.63 | 46.6 | 58.56 | 70.53 | 82.49 | 94.45 |
W1834 | 59.9 | -4.3 | -6.7% | 3.16 | 18.94 | 34.79 | 46.81 | 58.83 | 70.85 | 82.87 | 94.89 |
W1833 | 64.2 | -5.8 | -8.29% | 3.18 | 20.2 | 34.95 | 47.03 | 59.11 | 71.18 | 83.26 | 95.33 |
W1832 | 70 | -0.9 | -1.27% | 3.19 | 21.93 | 35.12 | 47.25 | 59.38 | 71.51 | 83.64 | 95.77 |
W1831 | 70.9 | -1.1 | -1.53% | 3.21 | 22.11 | 35.28 | 47.46 | 59.65 | 71.84 | 84.02 | 96.21 |
W1830 | 72 | -0.7 | -0.96% | 3.22 | 22.35 | 35.44 | 47.68 | 59.92 | 72.16 | 84.4 | 96.65 |
W1829 | 72.7 | -0.4 | -0.55% | 3.24 | 22.46 | 35.6 | 47.9 | 60.19 | 72.49 | 84.79 | 97.08 |
W1828 | 73.1 | +3.4 | +4.88% | 3.25 | 22.49 | 35.76 | 48.11 | 60.46 | 72.82 | 85.17 | 97.52 |
W1827 | 69.7 | -1.1 | -1.55% | 3.27 | 21.35 | 35.92 | 48.33 | 60.74 | 73.14 | 85.55 | 97.96 |
W1826 | 70.8 | +0.2 | +0.28% | 3.28 | 21.59 | 36.08 | 48.54 | 61.01 | 73.47 | 85.94 | 98.4 |
W1825 | 70.6 | -1.2 | -1.67% | 3.29 | 21.43 | 36.24 | 48.76 | 61.28 | 73.8 | 86.32 | 98.84 |
W1824 | 71.8 | -1.7 | -2.31% | 3.31 | 21.7 | 36.4 | 48.98 | 61.55 | 74.13 | 86.7 | 99.28 |
W1823 | 73.5 | +4.4 | +6.37% | 3.32 | 22.11 | 36.56 | 49.19 | 61.82 | 74.45 | 87.08 | 99.72 |
W1822 | 69.1 | +1.1 | +1.62% | 3.34 | 20.7 | 36.72 | 49.41 | 62.1 | 74.78 | 87.47 | 100.2 |
W1821 | 68 | 0 | 0% | 3.35 | 20.28 | 36.88 | 49.63 | 62.37 | 75.11 | 87.85 | 100.6 |
W1820 | 68 | +0.5 | +0.74% | 3.37 | 20.19 | 37.04 | 49.84 | 62.64 | 75.44 | 88.23 | 101 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.8X | 18.6X | 22.4X | 26.2X | 30X |
W1819 | 67.5 | +3 | +4.65% | 3.38 | 19.96 | 37.21 | 50.06 | 62.91 | 75.76 | 88.62 | 101.5 |
W1818 | 64.5 | +1.5 | +2.38% | 3.4 | 18.99 | 37.37 | 50.27 | 63.18 | 76.09 | 89 | 101.9 |
W1817 | 63 | -9.5 | -13.1% | 3.41 | 18.47 | 37.53 | 50.49 | 63.45 | 76.42 | 89.38 | 102.3 |
W1816 | 72.5 | -2.5 | -3.33% | 3.43 | 21.16 | 37.69 | 50.71 | 63.73 | 76.75 | 89.77 | 102.8 |
W1815 | 75 | +1.1 | +1.49% | 3.44 | 21.8 | 37.85 | 50.92 | 64 | 77.07 | 90.15 | 103.2 |
W1814 | 73.9 | -0.4 | -0.54% | 3.46 | 21.39 | 38.01 | 51.14 | 64.27 | 77.4 | 90.53 | 103.7 |
W1813 | 74.3 | -4.3 | -5.47% | 3.47 | 21.41 | 38.17 | 51.36 | 64.54 | 77.73 | 90.91 | 104.1 |
W1812 | 78.6 | -2.5 | -3.08% | 3.48 | 22.56 | 38.33 | 51.57 | 64.81 | 78.06 | 91.3 | 104.5 |
W1811 | 81.1 | +1.2 | +1.5% | 3.5 | 23.18 | 38.49 | 51.79 | 65.09 | 78.38 | 91.68 | 105 |
W1810 | 79.9 | -3.3 | -3.97% | 3.51 | 22.74 | 38.65 | 52 | 65.36 | 78.71 | 92.06 | 105.4 |
W1809 | 83.2 | -3.1 | -3.59% | 3.53 | 23.58 | 38.81 | 52.22 | 65.63 | 79.04 | 92.45 | 105.9 |