Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3317 尼克森股價過高PBR近高資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
48.35 -0.35 -0.72% 48.7 49.05 49.25 48.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6153,000 萬 460 1.3 張/筆 48.75 元 16.06 1.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7823,804 萬 537 1.5 張/筆 48.62 元 +0.6 (+1.25%)

連漲連跌: 首日下跌  ( -0.35元 / -0.72%)        
財報評分: 最新49分 / 平均39分        上櫃指數: 149.87 (-0.07 / -0.05%)

(3317) 尼克森 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200348.35+1.2+2.55%3.0116.0612.0424.0836.1248.1660.272.24
W200247.15-2.25-4.55%3.0115.6612.0424.0836.1248.1660.272.24
W200149.4-1.5-2.95%3.0116.4112.0424.0836.1248.1660.272.24
W195250.9+2.35+4.84%3.0116.9112.0424.0836.1248.1660.272.24
W195148.55+0.75+1.57%316.18122436486072
W195047.8-1.85-3.73%2.9915.9911.9623.9235.8847.8459.871.76
W194949.65+3.35+7.24%2.9816.6611.9223.8435.7647.6859.671.52
W194846.3+0.05+0.11%2.9715.5911.8823.7635.6447.5259.471.28
W194746.25-0.4-0.86%2.9615.6211.8423.6835.5247.3659.271.04
W194646.65-1.05-2.2%2.9515.8111.823.635.447.25970.8
W194547.7-5.6-10.5%2.9416.2211.7623.5235.2847.0458.870.56
W194453.3+0.2+0.38%2.9318.1911.7223.4435.1646.8858.670.32
W194353.1+6.05+12.9%2.9218.1811.6823.3635.0446.7258.470.08
W194247.05+0.45+0.97%2.9116.1711.6423.2834.9246.5658.269.84
W194146.6+1.7+3.79%2.916.0711.623.234.846.45869.6
W194044.9+1.9+4.42%2.8915.5411.5623.1234.6846.2457.869.36
W193943-3.1-6.72%2.8814.9311.5223.0434.5646.0857.669.12
W193846.1+2.4+5.49%2.8716.0611.4822.9634.4445.9257.468.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193743.7-2.25-4.9%2.8615.2811.4422.8834.3245.7657.268.64
W193645.95+0.35+0.77%2.8516.1211.422.834.245.65768.4
W193545.6+0.25+0.55%2.8416.0611.3622.7234.0845.4456.868.16
W193445.35+4.95+12.3%2.8316.0211.3222.6433.9645.2856.667.92
W193340.4+5.3+15.1%2.8214.3311.2822.5633.8445.1256.467.68
W193235.1+0.75+2.18%2.8112.4911.2422.4833.7244.9656.267.44
W193134.35-2.6-7.04%2.812.2711.222.433.644.85667.2
W193036.95+0.7+1.93%2.7913.2411.1622.3233.4844.6455.866.96
W192936.25+1.25+3.57%2.7813.0411.1222.2433.3644.4855.666.72
W192835+0.5+1.45%2.7712.6411.0822.1633.2444.3255.466.48
W192734.5+1.75+5.34%2.7612.511.0422.0833.1244.1655.266.24
W192632.75+0.9+2.83%2.7511.91112233445566
W192531.85+1+3.24%2.7411.6210.9621.9232.8843.8454.865.76
W192430.85+2.5+8.82%2.7311.310.9221.8432.7643.6854.665.52
W192328.35-0.85-2.91%2.7210.4210.8821.7632.6443.5254.465.28
W192229.2+0.1+0.34%2.7110.7710.8421.6832.5243.3654.265.04
W192129.1-1.45-4.75%2.710.7810.821.632.443.25464.8
W192030.55+0.4+1.33%2.6911.3610.7621.5232.2843.0453.864.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191930.15-2.05-6.37%2.6811.2510.7221.4432.1642.8853.664.32
W191832.2+0.35+1.1%2.6712.0610.6821.3632.0442.7253.464.08
W191731.85-1.35-4.07%2.6611.9710.6421.2831.9242.5653.263.84
W191633.2-0.25-0.75%2.6512.5310.621.231.842.45363.6
W191533.45-0.7-2.05%2.6412.6710.5621.1231.6842.2452.863.36
W191434.15-0.1-0.29%2.6312.9810.5221.0431.5642.0852.663.12
W191334.25+0.4+1.18%2.6213.0710.4820.9631.4441.9252.462.88
W191233.85-1-2.87%2.6112.9710.4420.8831.3241.7652.262.64
W191134.85-1.45-3.99%2.613.410.420.831.241.65262.4
W191036.3-0.4-1.09%2.5914.0210.3620.7231.0841.4451.862.16
W190936.700%2.5814.2210.3220.6430.9641.2851.661.92
W190836.7+0.7+1.94%2.5714.2810.2820.5630.8441.1251.461.68
W190736+1.6+4.65%2.5614.0610.2420.4830.7240.9651.261.44
W190534.4-0.55-1.57%2.5513.4910.220.430.640.85161.2
W190434.95-0.75-2.1%2.5413.7610.1620.3230.4840.6450.860.96
W190335.7+2.3+6.89%2.5314.1110.1220.2430.3640.4850.660.72
W190233.4+0.5+1.52%2.5213.2510.0820.1630.2440.3250.460.48
W190132.9-0.35-1.05%2.5113.1110.0420.0830.1240.1650.260.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185233.25+0.55+1.68%2.513.3102030405060
W185132.7-2.35-6.7%2.4813.189.92419.8529.7739.749.6259.54
W185035.05-0.95-2.64%2.4614.249.84819.729.5439.3949.2459.09
W184936+1+2.86%2.4414.749.77219.5429.3139.0948.8658.63
W184835+5.15+17.3%2.4214.449.69519.3929.0938.7848.4858.17
W184729.85-0.1-0.33%2.412.419.61919.2428.8638.4848.157.72
W184629.95+1+3.45%2.3912.559.54319.0928.6338.1747.7257.26
W184528.95+0.45+1.58%2.3712.239.46718.9328.437.8747.3356.8
W184428.5+3.15+12.4%2.3512.149.39118.7828.1737.5646.9556.34
W184325.35-3.55-12.3%2.3310.899.31518.6327.9437.2646.5755.89
W184228.9+0.85+3.03%2.3112.519.23818.4827.7236.9546.1955.43
W184128.05-5.8-17.1%2.2912.259.16218.3227.4936.6545.8154.97
W184033.85-4.65-12.1%2.2714.99.08618.1727.2636.3445.4354.52
W183938.5+2.45+6.8%2.2517.099.0118.0227.0336.0445.0554.06
W183836.05-1.4-3.74%2.2316.148.93417.8726.835.7444.6753.6
W183737.45+0.05+0.13%2.2116.918.85817.7226.5735.4344.2953.15
W183637.4-4.7-11.2%2.217.048.78217.5626.3435.1343.9152.69
W183542.1+3.2+8.23%2.1819.348.70517.4126.1234.8243.5352.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183438.9-2.4-5.81%2.1618.038.62917.2625.8934.5243.1551.78
W183341.3-0.7-1.67%2.1419.318.55317.1125.6634.2142.7751.32
W183242-6.15-12.8%2.1219.828.47716.9525.4333.9142.3850.86
W183148.15-2.75-5.4%2.122.938.40116.825.233.64250.4
W183050.9+2.3+4.73%2.0824.468.32516.6524.9733.341.6249.95
W182948.6-1.5-2.99%2.0623.578.24816.524.7532.9941.2449.49
W182850.1-1-1.96%2.0424.528.17216.3424.5232.6940.8649.03
W182751.1-4.3-7.76%2.0225.258.09616.1924.2932.3840.4848.58
W182655.4+2.9+5.52%227.638.0216.0424.0632.0840.148.12
W182552.5-4.7-8.22%1.9926.447.94415.8923.8331.7839.7247.66
W182457.2+8.8+18.2%1.9729.087.86815.7423.631.4739.3447.21
W182348.4+1.9+4.09%1.9524.857.79215.5823.3731.1738.9646.75
W182246.5+5.55+13.6%1.9324.117.71515.4323.1530.8638.5846.29
W182140.95+4.85+13.4%1.9121.447.63915.2822.9230.5638.245.84
W182036.1-1.1-2.96%1.8919.097.56315.1322.6930.2537.8245.38
W181937.2+2.95+8.61%1.8719.877.48714.9722.4629.9537.4344.92
W181834.25-2.75-7.43%1.8518.497.41114.8222.2329.6437.0544.46
W181737-2.85-7.15%1.8320.187.33514.672229.3436.6744.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181639.85+1.05+2.71%1.8121.967.25814.5221.7829.0336.2943.55
W181538.8-2.15-5.25%1.821.617.18214.3621.5528.7335.9143.09
W181440.95-0.25-0.61%1.7823.057.10614.2121.3228.4235.5342.64
W181341.2+0.55+1.35%1.7623.447.0314.0621.0928.1235.1542.18
W181240.65-1.85-4.35%1.7423.386.95413.9120.8627.8234.7741.72
W181142.5+1.05+2.53%1.7224.726.87813.7620.6327.5134.3941.27
W181041.45+1.15+2.85%1.724.386.80213.620.427.2134.0140.81
W180940.3-0.8-1.95%1.6823.976.72513.4520.1826.933.6340.35
W180841.1+2.45+6.34%1.6624.726.64913.319.9526.633.2539.9
W180738.65+1.15+3.07%1.6423.526.57313.1519.7226.2932.8739.44
W180637.5-6.25-14.3%1.6223.096.49712.9919.4925.9932.4838.98
W180543.75+0.25+0.57%1.6127.266.42112.8419.2625.6832.138.52
W180443.5+3.4+8.48%1.5927.426.34512.6919.0325.3831.7238.07
W180340.1+0.15+0.38%1.5725.596.26812.5418.8125.0731.3437.61
W180239.95-5.35-11.8%1.5525.816.19212.3818.5824.7730.9637.15
W180145.3+2.25+5.23%1.5329.636.11612.2318.3524.4630.5836.7
W175243.05+3.25+8.17%1.5128.516.0412.0818.1224.1630.236.24
W175139.8+1.5+3.92%1.526.56.00812.0218.0324.0330.0436.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175038.3+1+2.68%1.4925.635.97711.9517.9323.9129.8835.86
W174937.3-7.2-16.2%1.4925.15.94511.8917.8423.7829.7335.67
W174844.5-0.25-0.56%1.4830.15.91411.8317.7423.6629.5735.48
W174744.75+4.2+10.4%1.4730.435.88211.7617.6523.5329.4135.29
W174640.55+4.35+12%1.4627.725.85111.717.5523.429.2535.1
W174536.2-2.3-5.97%1.4524.885.81911.6417.4623.2829.134.92
W174438.5+4.5+13.2%1.4526.615.78811.5817.3623.1528.9434.73
W174334+11+47.8%1.4423.635.75611.5117.2723.0228.7834.54
W174223+0.5+2.22%1.4316.075.72511.4517.1722.928.6234.35
W174122.5+0.55+2.51%1.4215.815.69311.3917.0822.7728.4734.16
W174021.95-0.2-0.9%1.4215.515.66211.3216.9822.6528.3133.97
W173922.15+0.75+3.5%1.4115.745.6311.2616.8922.5228.1533.78
W173821.4-0.3-1.38%1.415.295.59811.216.822.3927.9933.59
W173721.7-0.9-3.98%1.3915.595.56711.1316.722.2727.8333.4
W173622.6+0.75+3.43%1.3816.335.53511.0716.6122.1427.6833.21
W173521.85-0.3-1.35%1.3815.885.50411.0116.5122.0227.5233.02
W173422.15+3.45+18.4%1.3716.195.47210.9416.4221.8927.3632.83
W173318.7-0.85-4.35%1.3613.755.44110.8816.3221.7627.232.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173219.55-0.55-2.74%1.3514.465.40910.8216.2321.6427.0532.46
W173120.1+0.7+3.61%1.3414.955.37810.7616.1321.5126.8932.27
W173019.4+0.35+1.84%1.3414.525.34610.6916.0421.3826.7332.08
W172919.05+0.15+0.79%1.3314.345.31510.6315.9421.2626.5731.89
W172818.9+0.5+2.72%1.3214.315.28310.5715.8521.1326.4231.7
W172718.4-0.1-0.54%1.3114.015.25210.515.7521.0126.2631.51
W172618.5-1.05-5.37%1.3114.185.2210.4415.6620.8826.131.32
W172519.55+0.5+2.62%1.315.075.18810.3815.5720.7525.9431.13
W172419.05-0.6-3.05%1.2914.785.15710.3115.4720.6325.7830.94
W172319.65-1.4-6.65%1.2815.345.12510.2515.3820.525.6330.75
W172221.05+1.15+5.78%1.2716.535.09410.1915.2820.3825.4730.56
W172119.9+0.75+3.92%1.2715.725.06210.1215.1920.2525.3130.37
W172019.1500%1.2615.235.03110.0615.0920.1225.1530.18
W171919.15-1.65-7.93%1.2515.324.9999.99815202530
W171820.8-1-4.59%1.2416.754.9689.93514.919.8724.8429.81
W171721.8+1.3+6.34%1.2317.674.9369.87214.8119.7424.6829.62
W171620.5+2.5+13.9%1.2316.724.9059.80914.7119.6224.5229.43
W171518-1.7-8.63%1.2214.784.8739.74614.6219.4924.3729.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171419.7-0.4-1.99%1.2116.284.8429.68314.5219.3724.2129.05
W171320.1+2.55+14.5%1.216.724.819.6214.4319.2424.0528.86
W171217.55+2.3+15.1%1.1914.694.7789.55714.3419.1123.8928.67
W171115.25+0.05+0.33%1.1912.854.7479.49414.2418.9923.7328.48
W171015.2+0.05+0.33%1.1812.894.7159.43114.1518.8623.5828.29
W170915.15-0.25-1.62%1.1712.944.6849.36814.0518.7423.4228.1
W170815.4+0.45+3.01%1.1613.244.6529.30513.9618.6123.2627.91
W170714.95+0.3+2.05%1.1612.944.6219.24213.8618.4823.127.72
W170614.65+0.35+2.45%1.1512.774.5899.17813.7718.3622.9527.54
W170514.3-0.1-0.69%1.1412.554.5589.11513.6718.2322.7927.35
W170414.4+0.05+0.35%1.1312.734.5269.05213.5818.122.6327.16


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。