Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3317 尼克森權證標的資料日期: 03/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.5 52.1 +0.4 +0.77% 3.84% 52.4 52.8 50.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7459,066 萬 1,104 1.6 張/筆 51.94 元 1.63 20.92 -1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3571.78 億 1,690 2 張/筆 52.99 元 -0.5 (-0.95%)

連漲連跌: 連2跌→漲  ( +0.4元 / +0.77%)        
財報評分: 最新45分 / 平均39分        上櫃指數: 194.1 (0.78 / +0.4%)

(3317) 尼克森 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W211052.5-0.1-0.19%2.5120.9235.1443.1751.259.2467.2775.3
W210952.6+4.1+8.45%2.5120.9635.1443.1751.259.2467.2775.3
W210848.5+6.05+14.3%2.5119.3235.1443.1751.259.2467.2775.3
W210642.45-0.25-0.59%2.5116.9135.1443.1751.259.2467.2775.3
W210542.7-3.15-6.87%2.5117.0135.1443.1751.259.2467.2775.3
W210445.85-2.6-5.37%2.5118.2735.1443.1751.259.2467.2775.3
W210348.45-0.65-1.32%2.5119.335.1443.1751.259.2467.2775.3
W210249.1-0.55-1.11%2.5119.5635.1443.1751.259.2467.2775.3
W210149.65+1.6+3.33%2.5119.7835.1443.1751.259.2467.2775.3
W205248.05+5.45+12.8%2.5119.1435.1443.1751.259.2467.2775.3
W205142.6+0.6+1.43%2.5216.8935.3243.3951.4659.5467.6175.68
W205042-0.55-1.29%2.5416.5735.543.6151.7259.8467.9576.06
W204942.55+1.45+3.53%2.5516.735.6743.8351.9860.1368.2976.44
W204841.1+1.25+3.14%2.5616.0535.8544.0552.2460.4368.6376.82
W204739.85+0.1+0.25%2.5715.4836.0344.2652.560.7368.9777.2
W204639.75+1.55+4.06%2.5915.3736.2144.4852.7661.0369.3177.58
W204538.2+1.7+4.66%2.614.736.3844.753.0261.3369.6577.97
W204436.5-1.45-3.82%2.6113.9836.5644.9253.2861.6369.9978.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W204337.95+0.15+0.4%2.6214.4636.7445.1453.5361.9370.3378.73
W204237.8-1.75-4.42%2.6414.3336.9245.3653.7962.2370.6779.11
W204139.55+2.65+7.18%2.6514.9337.0945.5754.0562.5371.0179.49
W204036.9-0.8-2.12%2.6613.8637.2745.7954.3162.8371.3579.87
W203937.7-0.8-2.08%2.6814.0937.4546.0154.5763.1371.6980.25
W203838.5+3.35+9.53%2.6914.3237.6346.2354.8363.4372.0380.63
W203735.15-1.3-3.57%2.713.0237.8146.4555.0963.7372.3781.01
W203636.45-0.7-1.88%2.7113.4337.9846.6655.3564.0372.7181.39
W203537.15+2.7+7.84%2.7313.6338.1646.8855.6164.3373.0581.77
W203434.45-0.5-1.43%2.7412.5838.3447.155.8664.6373.3982.15
W203334.95-1.15-3.19%2.7512.738.5247.3256.1264.9373.7382.53
W203236.1-0.6-1.63%2.7613.0638.6947.5456.3865.2374.0782.92
W203136.700%2.7813.2238.8747.7656.6465.5374.4183.3
W203036.7+0.05+0.14%2.7913.1639.0547.9756.965.8374.7583.68
W202936.65-1.1-2.91%2.813.0839.2348.1957.1666.1375.0984.06
W202837.75-2-5.03%2.8113.4139.448.4157.4266.4275.4384.44
W202739.75+0.2+0.51%2.8314.0639.5848.6357.6866.7275.7784.82
W202639.55+0.9+2.33%2.8413.9339.7648.8557.9467.0276.1185.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W202538.65+0.95+2.52%2.8513.5539.9449.0758.1967.3276.4585.58
W202437.7-4.35-10.3%2.8713.1640.1249.2858.4567.6276.7985.96
W202342.05+1+2.44%2.8814.6140.2949.558.7167.9277.1386.34
W202241.05+2.85+7.46%2.8914.240.4749.7258.9768.2277.4786.72
W202138.2+1.2+3.24%2.913.1640.6549.9459.2368.5277.8187.1
W202037-2.75-6.92%2.9212.6940.8350.1659.4968.8278.1587.48
W201939.75+2.6+7%2.9313.574150.3859.7569.1278.4987.87
W201837.15+1.1+3.05%2.9412.6341.1850.5960.0169.4278.8388.25
W201736.05+1.05+3%2.9512.241.3650.8160.2769.7279.1788.63
W201635+3.3+10.4%2.9711.841.5451.0360.5370.0279.5189.01
W201531.7+1.75+5.84%2.9810.6441.7151.2560.7870.3279.8589.39
W201429.9500%2.9910.0141.8951.4761.0470.6280.1989.77
W201329.95+2.4+8.71%39.9742.0751.6961.370.9280.5390.15
W201227.55-6.45-19%3.029.1342.2551.961.5671.2280.8790.53
W201134-10.05-22.8%3.0311.2242.4352.1261.8271.5281.2190.91
W201044.05+2.2+5.26%3.0414.4842.652.3462.0871.8281.5591.29
W200941.85-3.95-8.62%3.0613.742.7852.5662.3472.1281.8991.67
W200845.8+3.4+8.02%3.0714.9342.9652.7862.672.4282.2392.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W200742.4+0.8+1.92%3.0813.7643.145362.8672.7282.5792.43
W200641.6-0.1-0.24%3.0913.4543.3153.2163.1173.0182.9292.82
W200541.7-6.35-13.2%3.1113.4243.4953.4363.3773.3183.2693.2
W200448.05-0.3-0.62%3.1215.443.6753.6563.6373.6183.693.58
W200348.35+1.2+2.55%3.1315.4443.8553.8763.8973.9183.9493.96
W200247.15-2.25-4.55%3.1414.9944.0254.0964.1574.2184.2894.34
W200149.4-1.5-2.95%3.1615.6544.254.3164.4174.5184.6294.72
W195250.9+2.35+4.84%3.1716.0644.3854.5264.6774.8184.9695.1
W195148.55+0.75+1.57%3.1615.3844.254.364.474.584.694.71
W195047.8-1.85-3.73%3.1415.244.0154.0764.1374.1984.2594.31
W194949.65+3.35+7.24%3.1315.8643.8353.8563.8673.8883.993.92
W194846.3+0.05+0.11%3.1214.8543.6453.6263.673.5783.5593.52
W194746.25-0.4-0.86%3.114.943.4653.3963.3373.2683.293.13
W194646.65-1.05-2.2%3.0915.0943.2853.1763.0672.9582.8492.74
W194547.7-5.6-10.5%3.0815.543.0952.9462.7972.6482.4992.34
W194453.3+0.2+0.38%3.0617.3942.9152.7262.5272.3382.1491.95
W194353.1+6.05+12.9%3.0517.442.7252.4962.2672.0281.7991.55
W194247.05+0.45+0.97%3.0415.4842.5452.2661.9971.7181.4491.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W194146.6+1.7+3.79%3.0315.442.3652.0461.7271.481.0890.76
W194044.9+1.9+4.42%3.0114.9142.1751.8161.4571.0980.7390.37
W193943-3.1-6.72%314.3441.9951.5961.1870.7880.3889.98
W193846.1+2.4+5.49%2.9915.4441.8151.3660.9270.4780.0389.58
W193743.7-2.25-4.9%2.9714.741.6251.1360.6570.1679.6789.19
W193645.95+0.35+0.77%2.9615.5241.4450.9160.3869.8579.3288.79
W193545.6+0.25+0.55%2.9515.4841.2550.6860.1169.5478.9788.4
W193445.35+4.95+12.3%2.9315.4641.0750.4659.8469.2378.6288.01
W193340.4+5.3+15.1%2.9213.8340.8950.2359.5868.9278.2787.61
W193235.1+0.75+2.18%2.9112.0740.75059.3168.6177.9187.22
W193134.35-2.6-7.04%2.8911.8740.5249.7859.0468.377.5686.82
W193036.95+0.7+1.93%2.8812.8340.3349.5558.7767.9977.2186.43
W192936.25+1.25+3.57%2.8712.6440.1549.3358.567.6876.8686.04
W192835+0.5+1.45%2.8512.2639.9749.158.2467.3776.5185.64
W192734.5+1.75+5.34%2.8412.1439.7848.8757.9767.0676.1585.25
W192632.75+0.9+2.83%2.8311.5839.648.6557.766.7575.884.85
W192531.85+1+3.24%2.8211.3139.4148.4257.4366.4475.4584.46
W192430.85+2.5+8.82%2.811.0139.2348.257.1666.1375.184.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W192328.35-0.85-2.91%2.7910.1639.0547.9756.965.8274.7583.67
W192229.2+0.1+0.34%2.7810.5238.8647.7556.6365.5174.3983.28
W192129.1-1.45-4.75%2.7610.5338.6847.5256.3665.274.0482.88
W192030.55+0.4+1.33%2.7511.1138.4947.2956.0964.8973.6982.49
W191930.15-2.05-6.37%2.7411.0238.3147.0755.8264.5873.3482.09
W191832.2+0.35+1.1%2.7211.8238.1346.8455.5664.2772.9981.7
W191731.85-1.35-4.07%2.7111.7537.9446.6255.2963.9672.6381.31
W191633.2-0.25-0.75%2.712.3137.7646.3955.0263.6572.2880.91
W191533.45-0.7-2.05%2.6812.4637.5746.1654.7563.3471.9380.52
W191434.15-0.1-0.29%2.6712.7937.3945.9454.4863.0371.5880.12
W191334.25+0.4+1.18%2.6612.8937.2145.7154.2262.7271.2279.73
W191233.85-1-2.87%2.6412.837.0245.4953.9562.4170.8779.34
W191134.85-1.45-3.99%2.6313.2436.8445.2653.6862.170.5278.94
W191036.3-0.4-1.09%2.6213.8636.6645.0353.4161.7970.1778.55
W190936.700%2.6114.0936.4744.8153.1461.4869.8278.15
W190836.7+0.7+1.94%2.5914.1636.2944.5852.8861.1769.4677.76
W190736+1.6+4.65%2.5813.9636.144.3652.6160.8669.1177.36
W190534.4-0.55-1.57%2.5713.4135.9244.1352.3460.5568.7676.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W190434.95-0.75-2.1%2.5513.6935.7443.952.0760.2468.4176.58
W190335.7+2.3+6.89%2.5414.0635.5543.6851.859.9368.0676.18
W190233.4+0.5+1.52%2.5313.2235.3743.4551.5459.6267.775.79
W190132.9-0.35-1.05%2.5113.0935.1843.2351.2759.3167.3575.39
W185233.25+0.55+1.68%2.513.3354351596775
W185132.7-2.35-6.7%2.4813.1834.7342.6750.6158.5566.4974.43
W185035.05-0.95-2.64%2.4614.2434.4742.3550.2258.165.9873.86
W184936+1+2.86%2.4414.7434.242.0249.8357.6565.4773.29
W184835+5.15+17.3%2.4214.4433.9341.6949.4557.264.9672.72
W184729.85-0.1-0.33%2.412.4133.6741.3649.0656.7564.4572.14
W184629.95+1+3.45%2.3912.5533.441.0448.6756.363.9471.57
W184528.95+0.45+1.58%2.3712.2333.1340.7148.2855.8563.4371
W184428.5+3.15+12.4%2.3512.1432.8740.3847.8955.4162.9270.43
W184325.35-3.55-12.3%2.3310.8932.640.0547.554.9662.4169.86
W184228.9+0.85+3.03%2.3112.5132.3339.7347.1254.5161.969.29
W184128.05-5.8-17.1%2.2912.2532.0739.446.7354.0661.3968.72
W184033.85-4.65-12.1%2.2714.931.839.0746.3453.6160.8868.15
W183938.5+2.45+6.8%2.2517.0931.5438.7445.9553.1660.3767.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W183836.05-1.4-3.74%2.2316.1431.2738.4245.5652.7159.8667
W183737.45+0.05+0.13%2.2116.913138.0945.1752.2659.3566.43
W183637.4-4.7-11.2%2.217.0430.7437.7644.7951.8158.8465.86
W183542.1+3.2+8.23%2.1819.3430.4737.4344.451.3658.3365.29
W183438.9-2.4-5.81%2.1618.0330.237.1144.0150.9157.8264.72
W183341.3-0.7-1.67%2.1419.3129.9436.7843.6250.4657.3164.15
W183242-6.15-12.8%2.1219.8229.6736.4543.2350.0156.863.58
W183148.15-2.75-5.4%2.122.9329.436.1242.8449.5656.2963.01
W183050.9+2.3+4.73%2.0824.4629.1435.842.4649.1255.7762.43
W182948.6-1.5-2.99%2.0623.5728.8735.4742.0748.6755.2661.86
W182850.1-1-1.96%2.0424.5228.635.1441.6848.2254.7561.29
W182751.1-4.3-7.76%2.0225.2528.3434.8141.2947.7754.2460.72
W182655.4+2.9+5.52%227.6328.0734.4940.947.3253.7360.15
W182552.5-4.7-8.22%1.9926.4427.834.1640.5146.8753.2259.58
W182457.2+8.8+18.2%1.9729.0827.5433.8340.1346.4252.7159.01
W182348.4+1.9+4.09%1.9524.8527.2733.539.7445.9752.258.44
W182246.5+5.55+13.6%1.9324.112733.1839.3545.5251.6957.87
W182140.95+4.85+13.4%1.9121.4426.7432.8538.9645.0751.1857.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W182036.1-1.1-2.96%1.8919.0926.4732.5238.5744.6250.6756.72
W181937.2+2.95+8.61%1.8719.8726.232.1938.1844.1750.1656.15
W181834.25-2.75-7.43%1.8518.4925.9431.8737.7943.7249.6555.58
W181737-2.85-7.15%1.8320.1825.6731.5437.4143.2749.1455.01
W181639.85+1.05+2.71%1.8121.9625.431.2137.0242.8248.6354.44
W181538.8-2.15-5.25%1.821.6125.1430.8836.6342.3848.1253.87
W181440.95-0.25-0.61%1.7823.0524.8730.5636.2441.9347.6153.3
W181341.2+0.55+1.35%1.7623.4424.630.2335.8541.4847.152.72
W181240.65-1.85-4.35%1.7423.3824.3429.935.4641.0346.5952.15
W181142.5+1.05+2.53%1.7224.7224.0729.5735.0840.5846.0851.58
W181041.45+1.15+2.85%1.724.3823.8129.2534.6940.1345.5751.01


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。