Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3317 尼克森資料日期: 10/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.5 37.4 -0.9 -2.41% 3.61% 37.6 37.85 36.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7522,783 萬 537 1.4 張/筆 37.02 元 1.17 13.67 -1.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9853,656 萬 641 1.5 張/筆 37.12 元 -0.6 (-1.58%)

連漲連跌: 連3跌  ( -2.15元 / -5.56%)        
財報評分: 最新45分 / 平均39分        上櫃指數: 161.93 (-1.17 / -0.72%)

(3317) 尼克森 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
W204436.5-1.45-3.82%2.6713.6734.7143.7952.8761.9471.0280.1
W204337.95+0.15+0.4%2.6814.1534.8643.9753.0962.2171.3280.44
W204237.8-1.75-4.42%2.6914.0435.0144.1653.3262.4771.6380.78
W204139.55+2.65+7.18%2.714.6335.1544.3553.5462.7371.9381.12
W204036.9-0.8-2.12%2.7213.5935.344.5353.776372.2381.46
W203937.7-0.8-2.08%2.7313.8335.4544.7253.9963.2672.5381.8
W203838.5+3.35+9.53%2.7414.0635.644.9154.2263.5372.8482.15
W203735.15-1.3-3.57%2.7512.7835.7445.0954.4463.7973.1482.49
W203636.45-0.7-1.88%2.7613.235.8945.2854.6764.0573.4482.83
W203537.15+2.7+7.84%2.7713.436.0445.4754.8964.3273.7483.17
W203434.45-0.5-1.43%2.7812.3836.1945.6555.1264.5874.0483.51
W203334.95-1.15-3.19%2.812.536.3445.8455.3464.8474.3583.85
W203236.1-0.6-1.63%2.8112.8636.4846.0255.5765.1174.6584.19
W203136.700%2.8213.0236.6346.2155.7965.3774.9584.53
W203036.7+0.05+0.14%2.8312.9736.7846.456.0265.6375.2584.87
W202936.65-1.1-2.91%2.8412.936.9346.5856.2465.975.5685.21
W202837.75-2-5.03%2.8513.2437.0746.7756.4766.1675.8685.55
W202739.75+0.2+0.51%2.8613.8837.2246.9656.6966.4376.1685.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
W202639.55+0.9+2.33%2.8713.7637.3747.1456.9266.6976.4686.24
W202538.65+0.95+2.52%2.8913.3937.5247.3357.1466.9576.7786.58
W202437.7-4.35-10.3%2.913.0137.6647.5257.3767.2277.0786.92
W202342.05+1+2.44%2.9114.4637.8147.757.5967.4877.3787.26
W202241.05+2.85+7.46%2.9214.0637.9647.8957.8267.7477.6787.6
W202138.2+1.2+3.24%2.9313.0338.1148.0758.0468.0177.9787.94
W202037-2.75-6.92%2.9412.5738.2648.2658.2768.2778.2888.28
W201939.75+2.6+7%2.9513.4638.448.4558.4968.5378.5888.62
W201837.15+1.1+3.05%2.9712.5338.5548.6358.7268.878.8888.96
W201736.05+1.05+3%2.9812.1138.748.8258.9469.0679.1889.3
W201635+3.3+10.4%2.9911.7138.8549.0159.1769.3379.4989.65
W201531.7+1.75+5.84%310.5738.9949.1959.3969.5979.7989.99
W201429.9500%3.019.9539.1449.3859.6269.8580.0990.33
W201329.95+2.4+8.71%3.029.9139.2949.5759.8470.1280.3990.67
W201227.55-6.45-19%3.039.0839.4449.7560.0770.3880.6991.01
W201134-10.05-22.8%3.0411.1739.5849.9460.2970.648191.35
W201044.05+2.2+5.26%3.0614.4139.7350.1260.5270.9181.391.69
W200941.85-3.95-8.62%3.0713.6439.8850.3160.7471.1781.692.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
W200845.8+3.4+8.02%3.0814.8740.0350.560.9771.4381.992.37
W200742.4+0.8+1.92%3.0913.7240.1850.6861.1971.782.2192.71
W200641.6-0.1-0.24%3.113.4140.3250.8761.4271.9682.5193.05
W200541.7-6.35-13.2%3.1113.3940.4751.0661.6472.2382.8193.4
W200448.05-0.3-0.62%3.1215.3840.6251.2461.8772.4983.1193.74
W200348.35+1.2+2.55%3.1415.4240.7751.4362.0972.7583.4294.08
W200247.15-2.25-4.55%3.1514.9840.9151.6262.3273.0283.7294.42
W200149.4-1.5-2.95%3.1615.6441.0651.862.5473.2884.0294.76
W195250.9+2.35+4.84%3.1716.0641.2151.9962.7773.5484.3295.1
W195148.55+0.75+1.57%3.1615.3841.0451.7762.5173.2483.9794.71
W195047.8-1.85-3.73%3.1415.240.8751.5662.2572.9383.6294.31
W194949.65+3.35+7.24%3.1315.8640.751.3461.9972.6383.2793.92
W194846.3+0.05+0.11%3.1214.8540.5351.1361.7372.3282.9293.52
W194746.25-0.4-0.86%3.114.940.3650.9161.4772.0282.5793.13
W194646.65-1.05-2.2%3.0915.0940.1950.761.2171.7282.2392.74
W194547.7-5.6-10.5%3.0815.540.0150.4860.9571.4181.8892.34
W194453.3+0.2+0.38%3.0617.3939.8450.2660.6971.1181.5391.95
W194353.1+6.05+12.9%3.0517.439.6750.0560.4270.881.1891.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
W194247.05+0.45+0.97%3.0415.4839.549.8360.1670.580.8391.16
W194146.6+1.7+3.79%3.0315.439.3349.6259.970.1980.4890.76
W194044.9+1.9+4.42%3.0114.9139.1649.459.6469.8980.1390.37
W193943-3.1-6.72%314.3438.9949.1959.3869.5879.7889.98
W193846.1+2.4+5.49%2.9915.4438.8248.9759.1269.2879.4389.58
W193743.7-2.25-4.9%2.9714.738.6548.7658.8668.9779.0889.19
W193645.95+0.35+0.77%2.9615.5238.4848.5458.668.6778.7388.79
W193545.6+0.25+0.55%2.9515.4838.3148.3358.3468.3678.3888.4
W193445.35+4.95+12.3%2.9315.4638.1448.1158.0868.0678.0388.01
W193340.4+5.3+15.1%2.9213.8337.9747.8957.8267.7577.6887.61
W193235.1+0.75+2.18%2.9112.0737.7947.6857.5667.4577.3387.22
W193134.35-2.6-7.04%2.8911.8737.6247.4657.367.1476.9886.82
W193036.95+0.7+1.93%2.8812.8337.4547.2557.0466.8476.6386.43
W192936.25+1.25+3.57%2.8712.6437.2847.0356.7866.5376.2886.04
W192835+0.5+1.45%2.8512.2637.1146.8256.5266.2375.9485.64
W192734.5+1.75+5.34%2.8412.1436.9446.656.2665.9275.5985.25
W192632.75+0.9+2.83%2.8311.5836.7746.395665.6275.2484.85
W192531.85+1+3.24%2.8211.3136.646.1755.7465.3174.8984.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
W192430.85+2.5+8.82%2.811.0136.4345.9655.4865.0174.5484.06
W192328.35-0.85-2.91%2.7910.1636.2645.7455.2264.7174.1983.67
W192229.2+0.1+0.34%2.7810.5236.0945.5254.9664.473.8483.28
W192129.1-1.45-4.75%2.7610.5335.9245.3154.764.173.4982.88
W192030.55+0.4+1.33%2.7511.1135.7445.0954.4463.7973.1482.49
W191930.15-2.05-6.37%2.7411.0235.5744.8854.1863.4972.7982.09
W191832.2+0.35+1.1%2.7211.8235.444.6653.9263.1872.4481.7
W191731.85-1.35-4.07%2.7111.7535.2344.4553.6662.8872.0981.31
W191633.2-0.25-0.75%2.712.3135.0644.2353.462.5771.7480.91
W191533.45-0.7-2.05%2.6812.4634.8944.0253.1462.2771.3980.52
W191434.15-0.1-0.29%2.6712.7934.7243.852.8861.9671.0480.12
W191334.25+0.4+1.18%2.6612.8934.5543.5952.6261.6670.6979.73
W191233.85-1-2.87%2.6412.834.3843.3752.3661.3570.3479.34
W191134.85-1.45-3.99%2.6313.2434.2143.1552.161.0569.9978.94
W191036.3-0.4-1.09%2.6213.8634.0442.9451.8460.7469.6578.55
W190936.700%2.6114.0933.8742.7251.5860.4469.378.15
W190836.7+0.7+1.94%2.5914.1633.742.5151.3260.1368.9577.76
W190736+1.6+4.65%2.5813.9633.5242.2951.0659.8368.677.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
W190534.4-0.55-1.57%2.5713.4133.3542.0850.859.5268.2576.97
W190434.95-0.75-2.1%2.5513.6933.1841.8650.5459.2267.976.58
W190335.7+2.3+6.89%2.5414.0633.0141.6550.2858.9167.5576.18
W190233.4+0.5+1.52%2.5313.2232.8441.4350.0258.6167.275.79
W190132.9-0.35-1.05%2.5113.0932.6741.2249.7658.366.8575.39
W185233.25+0.55+1.68%2.513.332.54149.55866.575
W185132.7-2.35-6.7%2.4813.1832.2540.6949.1257.5665.9974.43
W185035.05-0.95-2.64%2.4614.2432.0140.3848.7557.1265.4973.86
W184936+1+2.86%2.4414.7431.7640.0648.3756.6764.9873.29
W184835+5.15+17.3%2.4214.4431.5139.7547.9956.2364.4772.72
W184729.85-0.1-0.33%2.412.4131.2639.4447.6255.7963.9772.14
W184629.95+1+3.45%2.3912.5531.0139.1347.2455.3563.4671.57
W184528.95+0.45+1.58%2.3712.2330.7738.8146.8654.9162.9671
W184428.5+3.15+12.4%2.3512.1430.5238.546.4854.4762.4570.43
W184325.35-3.55-12.3%2.3310.8930.2738.1946.1154.0261.9469.86
W184228.9+0.85+3.03%2.3112.5130.0237.8845.7353.5861.4469.29
W184128.05-5.8-17.1%2.2912.2529.7837.5745.3553.1460.9368.72
W184033.85-4.65-12.1%2.2714.929.5337.2544.9852.760.4268.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
W183938.5+2.45+6.8%2.2517.0929.2836.9444.652.2659.9267.58
W183836.05-1.4-3.74%2.2316.1429.0436.6344.2251.8259.4167
W183737.45+0.05+0.13%2.2116.9128.7936.3243.8551.3758.966.43
W183637.4-4.7-11.2%2.217.0428.543643.4750.9358.465.86
W183542.1+3.2+8.23%2.1819.3428.2935.6943.0950.4957.8965.29
W183438.9-2.4-5.81%2.1618.0328.0435.3842.7150.0557.3864.72
W183341.3-0.7-1.67%2.1419.3127.835.0742.3449.6156.8864.15
W183242-6.15-12.8%2.1219.8227.5534.7641.9649.1756.3763.58
W183148.15-2.75-5.4%2.122.9327.334.4441.5848.7255.8763.01
W183050.9+2.3+4.73%2.0824.4627.0634.1341.2148.2855.3662.43
W182948.6-1.5-2.99%2.0623.5726.8133.8240.8347.8454.8561.86
W182850.1-1-1.96%2.0424.5226.5633.5140.4547.454.3561.29
W182751.1-4.3-7.76%2.0225.2526.3133.1940.0846.9653.8460.72
W182655.4+2.9+5.52%227.6326.0632.8839.746.5253.3360.15
W182552.5-4.7-8.22%1.9926.4425.8232.5739.3246.0752.8359.58
W182457.2+8.8+18.2%1.9729.0825.5732.2638.9545.6352.3259.01
W182348.4+1.9+4.09%1.9524.8525.3231.9538.5745.1951.8158.44
W182246.5+5.55+13.6%1.9324.1125.0831.6338.1944.7551.3157.87
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
W182140.95+4.85+13.4%1.9121.4424.8331.3237.8144.3150.857.29
W182036.1-1.1-2.96%1.8919.0924.5831.0137.4443.8750.2956.72
W181937.2+2.95+8.61%1.8719.8724.3330.737.0643.4249.7956.15
W181834.25-2.75-7.43%1.8518.4924.0830.3836.6842.9849.2855.58
W181737-2.85-7.15%1.8320.1823.8430.0736.3142.5448.7855.01
W181639.85+1.05+2.71%1.8121.9623.5929.7635.9342.148.2754.44
W181538.8-2.15-5.25%1.821.6123.3429.4535.5541.6647.7653.87
W181440.95-0.25-0.61%1.7823.0523.129.1435.1841.2247.2653.3
W181341.2+0.55+1.35%1.7623.4422.8528.8234.840.7746.7552.72
W181240.65-1.85-4.35%1.7423.3822.628.5134.4240.3346.2452.15
W181142.5+1.05+2.53%1.7224.7222.3528.234.0439.8945.7451.58
W181041.45+1.15+2.85%1.724.3822.127.8933.6739.4545.2351.01
W180940.3-0.8-1.95%1.6823.9721.8627.5733.2939.0144.7250.44
W180841.1+2.45+6.34%1.6624.7221.6127.2632.9138.5744.2249.87
W180738.65+1.15+3.07%1.6423.5221.3626.9532.5438.1243.7149.3
W180637.5-6.25-14.3%1.6223.0921.1226.6432.1637.6843.248.73
W180543.75+0.25+0.57%1.6127.2620.8726.3331.7837.2442.748.16
W180443.5+3.4+8.48%1.5927.4220.6226.0131.4136.842.1947.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
W180340.1+0.15+0.38%1.5725.5920.3725.731.0336.3641.6947.01
W180239.95-5.35-11.8%1.5525.8120.1225.3930.6535.9241.1846.44
W180145.3+2.25+5.23%1.5329.6319.8825.0830.2735.4740.6745.87
W175243.05+3.25+8.17%1.5128.5119.6324.7629.935.0340.1745.3
W175139.8+1.5+3.92%1.526.519.5324.6329.7434.8539.9645.06
W175038.3+1+2.68%1.4925.6319.4224.5129.5934.6739.7544.83
W174937.3-7.2-16.2%1.4925.119.3224.3829.4334.4839.5444.59
W174844.5-0.25-0.56%1.4830.119.2224.2529.2734.339.3344.35
W174744.75+4.2+10.4%1.4730.4319.1224.1229.1234.1239.1244.12
W174640.55+4.35+12%1.4627.7219.0223.9928.9633.9338.9143.88
W174536.2-2.3-5.97%1.4524.8818.9123.8628.8133.7538.743.64


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。