Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3317 尼克森權證標的資料日期: 07/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
82.2 87.3 -5.1 -5.84% 10.88% 87.4 88.1 78.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,5076.16 億 5,248 1.4 張/筆 82.05 元 2.38 20.2 0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,9319.06 億 7,022 1.4 張/筆 91.27 元 -3.7 (-4.07%)

連漲連跌: 連2跌  ( -8.8元 / -9.67%)        
財報評分: 最新53分 / 平均41分        上櫃指數: 214.88 (-4.91 / -2.23%)

(3317) 尼克森 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W3182.2-7.6-8.46%4.0720.252.9166.7580.5994.42108.3122.1
21W3089.8+10.6+13.4%4.0422.2552.4666.1879.9193.63107.3121.1
21W2979.2-2.8-3.41%419.7952.0265.6279.2392.83106.4120
21W2882+5.3+6.91%3.9720.6751.5765.0678.5592.03105.5119
21W2776.7+8.8+13%3.9319.551.1264.577.8791.24104.6118
21W2667.9+1.9+2.88%3.917.4250.6863.9377.1990.44103.7117
21W2566+2.5+3.94%3.8617.0850.2363.3776.5189.64102.8115.9
21W2463.5-3.4-5.08%3.8316.5849.7962.8175.8388.85101.9114.9
21W2366.9+4.1+6.53%3.817.6349.3462.2475.1588.05101113.9
21W2262.8+8+14.6%3.7616.748.8961.6874.4787.26100112.8
21W2154.8+2.6+4.98%3.7314.748.4561.1273.7986.4699.13111.8
21W2052.2-14-21.1%3.6914.144860.5573.1185.6698.22110.8
21W1966.2-2.7-3.92%3.6618.147.5559.9972.4384.8797.3109.7
21W1868.9-3-4.17%3.6219.0147.1159.4371.7584.0796.39108.7
21W1771.9+8.8+13.9%3.5920.0346.6658.8771.0783.2795.48107.7
21W1663.1+5.5+9.55%3.5617.7546.2258.370.3982.4894.56106.6
21W1557.6-1.4-2.37%3.5216.3645.7757.7469.7181.6893.65105.6
21W1459+5.2+9.67%3.4916.9245.3257.1869.0380.8892.74104.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W1353.8+0.3+0.56%3.4515.5944.8856.6168.3580.0991.82103.6
21W1253.5+1.7+3.28%3.4215.6544.4356.0567.6779.2990.91102.5
21W1151.8+1.3+2.57%3.3815.3143.9855.4966.9978.4990101.5
21W1050.5-2.1-3.99%3.3515.0843.5454.9266.3177.789.08100.5
21W0952.6+4.1+8.45%3.3115.8743.0954.3665.6376.988.1799.44
21W0848.5+6.05+14.3%3.2814.7942.6453.864.9576.187.2698.41
21W0642.45-0.25-0.59%3.2513.0842.253.2364.2775.3186.3497.38
21W0542.7-3.15-6.87%3.2113.341.7552.6763.5974.5185.4396.35
21W0445.85-2.6-5.37%3.1814.4341.3152.1162.9173.7184.5295.32
21W0348.45-0.65-1.32%3.1415.4240.8651.5562.2372.9283.694.29
21W0249.1-0.55-1.11%3.1115.7940.4150.9861.5572.1282.6993.26
20W0149.65+1.6+3.33%3.0716.1539.9750.4260.8771.3281.7892.23
20W5248.05+5.45+12.8%3.0415.8139.5249.8660.1970.5380.8691.2
20W5142.6+0.6+1.43%3.041439.5549.960.2470.5980.9391.28
20W5042-0.55-1.29%3.0413.7939.5849.9460.2970.648191.35
20W4942.55+1.45+3.53%3.0513.9639.6249.9860.3470.781.0691.42
20W4841.1+1.25+3.14%3.0513.4839.6550.0260.3970.7681.1391.5
20W4739.85+0.1+0.25%3.0513.0539.6850.0660.4470.8281.291.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W4639.75+1.55+4.06%3.0613.0139.7250.160.4970.8881.2691.65
20W4538.2+1.7+4.66%3.0612.4939.7550.1460.5470.9381.3391.72
20W4436.5-1.45-3.82%3.0611.9339.7850.1860.5970.9981.491.8
20W4337.95+0.15+0.4%3.0612.3939.8150.2260.6471.0581.4691.88
20W4237.8-1.75-4.42%3.0612.3339.8450.2760.6971.1181.5391.95
20W4139.55+2.65+7.18%3.0712.8939.8850.3160.7471.1781.692.02
20W4036.9-0.8-2.12%3.0712.0239.9150.3560.7971.2281.6692.1
20W3937.7-0.8-2.08%3.0712.2739.9450.3960.8471.2881.7392.18
20W3838.5+3.35+9.53%3.0812.5239.9850.4360.8971.3481.892.25
20W3735.15-1.3-3.57%3.0811.4240.0150.4760.9371.481.8692.32
20W3636.45-0.7-1.88%3.0811.8340.0450.5160.9871.4681.9392.4
20W3537.15+2.7+7.84%3.0812.0540.0750.5561.0371.5181.9992.48
20W3434.45-0.5-1.43%3.0811.1740.150.5961.0871.5782.0692.55
20W3334.95-1.15-3.19%3.0911.3240.1450.6361.1371.6382.1392.62
20W3236.1-0.6-1.63%3.0911.6840.1750.6861.1871.6982.1992.7
20W3136.700%3.0911.8740.250.7261.2371.7582.2692.78
20W3036.7+0.05+0.14%3.111.8640.2450.7661.2871.882.3392.85
20W2936.65-1.1-2.91%3.111.8340.2750.861.3371.8682.3992.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W2837.75-2-5.03%3.112.1840.350.8461.3871.9282.4693
20W2739.75+0.2+0.51%3.112.8140.3350.8861.4371.9882.5393.08
20W2639.55+0.9+2.33%3.112.7440.3650.9261.4872.0482.5993.15
20W2538.65+0.95+2.52%3.1112.4440.450.9661.5372.0982.6693.22
20W2437.7-4.35-10.3%3.1112.1240.435161.5872.1582.7393.3
20W2342.05+1+2.44%3.1113.5140.4651.0461.6372.2182.7993.38
20W2241.05+2.85+7.46%3.1213.1840.4951.0961.6872.2782.8693.45
20W2138.2+1.2+3.24%3.1212.2540.5351.1361.7372.3382.9393.52
20W2037-2.75-6.92%3.1211.8640.5651.1761.7872.3882.9993.6
20W1939.75+2.6+7%3.1212.7340.5951.2161.8372.4483.0693.68
20W1837.15+1.1+3.05%3.1211.8940.6251.2561.8872.583.1293.75
20W1736.05+1.05+3%3.1311.5340.6651.2961.9272.5683.1993.82
20W1635+3.3+10.4%3.1311.1840.6951.3361.9772.6283.2693.9
20W1531.7+1.75+5.84%3.1310.1240.7251.3762.0272.6783.3293.98
20W1429.9500%3.149.5540.7551.4162.0772.7383.3994.05
20W1329.95+2.4+8.71%3.149.5540.7951.4662.1272.7983.4694.12
20W1227.55-6.45-19%3.148.7740.8251.562.1772.8583.5294.2
20W1134-10.05-22.8%3.1410.8240.8551.5462.2272.9183.5994.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W1044.05+2.2+5.26%3.1414.0140.8851.5862.2772.9683.6694.35
20W0941.85-3.95-8.62%3.1513.340.9251.6262.3273.0283.7294.42
20W0845.8+3.4+8.02%3.1514.5440.9551.6662.3773.0883.7994.5
20W0742.4+0.8+1.92%3.1513.4540.9851.762.4273.1483.8694.57
20W0641.6-0.1-0.24%3.1613.1941.0251.7462.4773.283.9294.65
20W0541.7-6.35-13.2%3.1613.2141.0551.7862.5273.2583.9994.72
20W0448.05-0.3-0.62%3.1615.2141.0851.8262.5773.3184.0694.8
20W0348.35+1.2+2.55%3.1615.2941.1151.8662.6273.3784.1294.88
20W0247.15-2.25-4.55%3.1614.941.1451.9162.6773.4384.1994.95
19W0149.4-1.5-2.95%3.1715.641.1851.9562.7273.4984.2695.02
19W5250.9+2.35+4.84%3.1716.0641.2151.9962.7773.5484.3295.1
19W5148.55+0.75+1.57%3.1615.3841.0451.7762.5173.2483.9794.71
19W5047.8-1.85-3.73%3.1415.240.8751.5662.2572.9383.6294.31
19W4949.65+3.35+7.24%3.1315.8640.751.3461.9972.6383.2793.92
19W4846.3+0.05+0.11%3.1214.8540.5351.1361.7372.3282.9293.52
19W4746.25-0.4-0.86%3.114.940.3650.9161.4772.0282.5793.13
19W4646.65-1.05-2.2%3.0915.0940.1950.761.2171.7282.2392.74
19W4547.7-5.6-10.5%3.0815.540.0150.4860.9571.4181.8892.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
19W4453.3+0.2+0.38%3.0617.3939.8450.2660.6971.1181.5391.95
19W4353.1+6.05+12.9%3.0517.439.6750.0560.4270.881.1891.55
19W4247.05+0.45+0.97%3.0415.4839.549.8360.1670.580.8391.16
19W4146.6+1.7+3.79%3.0315.439.3349.6259.970.1980.4890.76
19W4044.9+1.9+4.42%3.0114.9139.1649.459.6469.8980.1390.37
19W3943-3.1-6.72%314.3438.9949.1959.3869.5879.7889.98
19W3846.1+2.4+5.49%2.9915.4438.8248.9759.1269.2879.4389.58
19W3743.7-2.25-4.9%2.9714.738.6548.7658.8668.9779.0889.19
19W3645.95+0.35+0.77%2.9615.5238.4848.5458.668.6778.7388.79
19W3545.6+0.25+0.55%2.9515.4838.3148.3358.3468.3678.3888.4
19W3445.35+4.95+12.3%2.9315.4638.1448.1158.0868.0678.0388.01
19W3340.4+5.3+15.1%2.9213.8337.9747.8957.8267.7577.6887.61
19W3235.1+0.75+2.18%2.9112.0737.7947.6857.5667.4577.3387.22
19W3134.35-2.6-7.04%2.8911.8737.6247.4657.367.1476.9886.82
19W3036.95+0.7+1.93%2.8812.8337.4547.2557.0466.8476.6386.43
19W2936.25+1.25+3.57%2.8712.6437.2847.0356.7866.5376.2886.04
19W2835+0.5+1.45%2.8512.2637.1146.8256.5266.2375.9485.64
19W2734.5+1.75+5.34%2.8412.1436.9446.656.2665.9275.5985.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
19W2632.75+0.9+2.83%2.8311.5836.7746.395665.6275.2484.85
19W2531.85+1+3.24%2.8211.3136.646.1755.7465.3174.8984.46
19W2430.85+2.5+8.82%2.811.0136.4345.9655.4865.0174.5484.06
19W2328.35-0.85-2.91%2.7910.1636.2645.7455.2264.7174.1983.67
19W2229.2+0.1+0.34%2.7810.5236.0945.5254.9664.473.8483.28
19W2129.1-1.45-4.75%2.7610.5335.9245.3154.764.173.4982.88
19W2030.55+0.4+1.33%2.7511.1135.7445.0954.4463.7973.1482.49
19W1930.15-2.05-6.37%2.7411.0235.5744.8854.1863.4972.7982.09
19W1832.2+0.35+1.1%2.7211.8235.444.6653.9263.1872.4481.7
19W1731.85-1.35-4.07%2.7111.7535.2344.4553.6662.8872.0981.31
19W1633.2-0.25-0.75%2.712.3135.0644.2353.462.5771.7480.91
19W1533.45-0.7-2.05%2.6812.4634.8944.0253.1462.2771.3980.52
19W1434.15-0.1-0.29%2.6712.7934.7243.852.8861.9671.0480.12
19W1334.25+0.4+1.18%2.6612.8934.5543.5952.6261.6670.6979.73
19W1233.85-1-2.87%2.6412.834.3843.3752.3661.3570.3479.34
19W1134.85-1.45-3.99%2.6313.2434.2143.1552.161.0569.9978.94
19W1036.3-0.4-1.09%2.6213.8634.0442.9451.8460.7469.6578.55
19W0936.700%2.6114.0933.8742.7251.5860.4469.378.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
19W0836.7+0.7+1.94%2.5914.1633.742.5151.3260.1368.9577.76
19W0736+1.6+4.65%2.5813.9633.5242.2951.0659.8368.677.36
19W0534.4-0.55-1.57%2.5713.4133.3542.0850.859.5268.2576.97
19W0434.95-0.75-2.1%2.5513.6933.1841.8650.5459.2267.976.58
19W0335.7+2.3+6.89%2.5414.0633.0141.6550.2858.9167.5576.18
19W0233.4+0.5+1.52%2.5313.2232.8441.4350.0258.6167.275.79
19W0132.9-0.35-1.05%2.5113.0932.6741.2249.7658.366.8575.39
18W5233.25+0.55+1.68%2.513.332.54149.55866.575
18W5132.7-2.35-6.7%2.4813.1832.2540.6949.1257.5665.9974.43
18W5035.05-0.95-2.64%2.4614.2432.0140.3848.7557.1265.4973.86
18W4936+1+2.86%2.4414.7431.7640.0648.3756.6764.9873.29
18W4835+5.15+17.3%2.4214.4431.5139.7547.9956.2364.4772.72
18W4729.85-0.1-0.33%2.412.4131.2639.4447.6255.7963.9772.14
18W4629.95+1+3.45%2.3912.5531.0139.1347.2455.3563.4671.57
18W4528.95+0.45+1.58%2.3712.2330.7738.8146.8654.9162.9671
18W4428.5+3.15+12.4%2.3512.1430.5238.546.4854.4762.4570.43
18W4325.35-3.55-12.3%2.3310.8930.2738.1946.1154.0261.9469.86
18W4228.9+0.85+3.03%2.3112.5130.0237.8845.7353.5861.4469.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
18W4128.05-5.8-17.1%2.2912.2529.7837.5745.3553.1460.9368.72
18W4033.85-4.65-12.1%2.2714.929.5337.2544.9852.760.4268.15
18W3938.5+2.45+6.8%2.2517.0929.2836.9444.652.2659.9267.58
18W3836.05-1.4-3.74%2.2316.1429.0436.6344.2251.8259.4167
18W3737.45+0.05+0.13%2.2116.9128.7936.3243.8551.3758.966.43
18W3637.4-4.7-11.2%2.217.0428.543643.4750.9358.465.86
18W3542.1+3.2+8.23%2.1819.3428.2935.6943.0950.4957.8965.29
18W3438.9-2.4-5.81%2.1618.0328.0435.3842.7150.0557.3864.72
18W3341.3-0.7-1.67%2.1419.3127.835.0742.3449.6156.8864.15
18W3242-6.15-12.8%2.1219.8227.5534.7641.9649.1756.3763.58
18W3148.15-2.75-5.4%2.122.9327.334.4441.5848.7255.8763.01


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。