(3317) 尼克森本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
21W21	47.9	-4.3	-8.24%	4.07	11.77	40.7	56.98	73.26	89.54	105.8	122.1
21W20	52.2	-14	-21.1%	4.02	12.99	40.18	56.26	72.33	88.41	104.5	120.6
21W19	66.2	-2.7	-3.92%	3.97	16.69	39.67	55.54	71.41	87.27	103.1	119
21W18	68.9	-3	-4.17%	3.92	17.6	39.16	54.82	70.48	86.14	101.8	117.5
21W17	71.9	+8.8	+13.9%	3.86	18.61	38.64	54.1	69.55	85.01	100.5	115.9
21W16	63.1	+5.5	+9.55%	3.81	16.55	38.12	53.38	68.62	83.88	99.12	114.4
21W15	57.6	-1.4	-2.37%	3.76	15.32	37.61	52.65	67.7	82.74	97.79	112.8
21W14	59	+5.2	+9.67%	3.71	15.91	37.1	51.93	66.77	81.61	96.45	111.3
21W13	53.8	+0.3	+0.56%	3.66	14.71	36.58	51.21	65.84	80.48	95.11	109.7
21W12	53.5	+1.7	+3.28%	3.61	14.83	36.06	50.49	64.92	79.34	93.77	108.2
21W11	51.8	+1.3	+2.57%	3.56	14.57	35.55	49.77	63.99	78.21	92.43	106.6
21W10	50.5	-2.1	-3.99%	3.5	14.41	35.04	49.05	63.06	77.08	91.09	105.1
21W09	52.6	+4.1	+8.45%	3.45	15.24	34.52	48.33	62.14	75.94	89.75	103.6
21W08	48.5	+6.05	+14.3%	3.4	14.26	34.01	47.61	61.21	74.81	88.41	102
21W06	42.45	-0.25	-0.59%	3.35	12.68	33.49	46.89	60.28	73.68	87.07	100.5
21W05	42.7	-3.15	-6.87%	3.3	12.95	32.98	46.17	59.36	72.54	85.74	98.93
21W04	45.85	-2.6	-5.37%	3.25	14.13	32.46	45.44	58.43	71.41	84.4	97.38
21W03	48.45	-0.65	-1.32%	3.19	15.17	31.94	44.72	57.5	70.28	83.06	95.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
21W02	49.1	-0.55	-1.11%	3.14	15.62	31.43	44	56.57	69.15	81.72	94.29
20W01	49.65	+1.6	+3.33%	3.09	16.06	30.92	43.28	55.65	68.01	80.38	92.74
20W52	48.05	+5.45	+12.8%	3.04	15.81	30.4	42.56	54.72	66.88	79.04	91.2
20W51	42.6	+0.6	+1.43%	3.04	14	30.42	42.6	54.76	66.94	79.1	91.28
20W50	42	-0.55	-1.29%	3.04	13.79	30.45	42.63	54.81	66.99	79.17	91.35
20W49	42.55	+1.45	+3.53%	3.05	13.96	30.48	42.66	54.86	67.04	79.24	91.42
20W48	41.1	+1.25	+3.14%	3.05	13.48	30.5	42.7	54.9	67.1	79.3	91.5
20W47	39.85	+0.1	+0.25%	3.05	13.05	30.52	42.74	54.95	67.16	79.37	91.58
20W46	39.75	+1.55	+4.06%	3.06	13.01	30.55	42.77	54.99	67.21	79.43	91.65
20W45	38.2	+1.7	+4.66%	3.06	12.49	30.58	42.8	55.04	67.26	79.5	91.72
20W44	36.5	-1.45	-3.82%	3.06	11.93	30.6	42.84	55.08	67.32	79.56	91.8
20W43	37.95	+0.15	+0.4%	3.06	12.39	30.62	42.88	55.12	67.38	79.62	91.88
20W42	37.8	-1.75	-4.42%	3.06	12.33	30.65	42.91	55.17	67.43	79.69	91.95
20W41	39.55	+2.65	+7.18%	3.07	12.89	30.67	42.94	55.22	67.48	79.76	92.02
20W40	36.9	-0.8	-2.12%	3.07	12.02	30.7	42.98	55.26	67.54	79.82	92.1
20W39	37.7	-0.8	-2.08%	3.07	12.27	30.72	43.02	55.3	67.6	79.88	92.18
20W38	38.5	+3.35	+9.53%	3.08	12.52	30.75	43.05	55.35	67.65	79.95	92.25
20W37	35.15	-1.3	-3.57%	3.08	11.42	30.78	43.08	55.4	67.7	80.02	92.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
20W36	36.45	-0.7	-1.88%	3.08	11.83	30.8	43.12	55.44	67.76	80.08	92.4
20W35	37.15	+2.7	+7.84%	3.08	12.05	30.82	43.16	55.48	67.82	80.14	92.48
20W34	34.45	-0.5	-1.43%	3.08	11.17	30.85	43.19	55.53	67.87	80.21	92.55
20W33	34.95	-1.15	-3.19%	3.09	11.32	30.88	43.22	55.58	67.92	80.27	92.62
20W32	36.1	-0.6	-1.63%	3.09	11.68	30.9	43.26	55.62	67.98	80.34	92.7
20W31	36.7	0	0%	3.09	11.87	30.92	43.29	55.66	68.04	80.4	92.78
20W30	36.7	+0.05	+0.14%	3.1	11.86	30.95	43.33	55.71	68.09	80.47	92.85
20W29	36.65	-1.1	-2.91%	3.1	11.83	30.98	43.36	55.76	68.15	80.54	92.93
20W28	37.75	-2	-5.03%	3.1	12.18	31	43.4	55.8	68.2	80.6	93
20W27	39.75	+0.2	+0.51%	3.1	12.81	31.02	43.44	55.84	68.26	80.67	93.08
20W26	39.55	+0.9	+2.33%	3.1	12.74	31.05	43.47	55.89	68.31	80.73	93.15
20W25	38.65	+0.95	+2.52%	3.11	12.44	31.08	43.5	55.94	68.36	80.8	93.22
20W24	37.7	-4.35	-10.3%	3.11	12.12	31.1	43.54	55.98	68.42	80.86	93.3
20W23	42.05	+1	+2.44%	3.11	13.51	31.12	43.58	56.02	68.47	80.92	93.38
20W22	41.05	+2.85	+7.46%	3.12	13.18	31.15	43.61	56.07	68.53	80.99	93.45
20W21	38.2	+1.2	+3.24%	3.12	12.25	31.18	43.64	56.12	68.59	81.06	93.52
20W20	37	-2.75	-6.92%	3.12	11.86	31.2	43.68	56.16	68.64	81.12	93.6
20W19	39.75	+2.6	+7%	3.12	12.73	31.22	43.72	56.2	68.7	81.18	93.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
20W18	37.15	+1.1	+3.05%	3.12	11.89	31.25	43.75	56.25	68.75	81.25	93.75
20W17	36.05	+1.05	+3%	3.13	11.53	31.28	43.78	56.3	68.8	81.32	93.82
20W16	35	+3.3	+10.4%	3.13	11.18	31.3	43.82	56.34	68.86	81.38	93.9
20W15	31.7	+1.75	+5.84%	3.13	10.12	31.32	43.86	56.38	68.91	81.44	93.98
20W14	29.95	0	0%	3.14	9.55	31.35	43.89	56.43	68.97	81.51	94.05
20W13	29.95	+2.4	+8.71%	3.14	9.55	31.38	43.92	56.48	69.03	81.58	94.12
20W12	27.55	-6.45	-19%	3.14	8.77	31.4	43.96	56.52	69.08	81.64	94.2
20W11	34	-10.05	-22.8%	3.14	10.82	31.42	44	56.56	69.14	81.7	94.28
20W10	44.05	+2.2	+5.26%	3.14	14.01	31.45	44.03	56.61	69.19	81.77	94.35
20W09	41.85	-3.95	-8.62%	3.15	13.3	31.48	44.06	56.66	69.24	81.83	94.42
20W08	45.8	+3.4	+8.02%	3.15	14.54	31.5	44.1	56.7	69.3	81.9	94.5
20W07	42.4	+0.8	+1.92%	3.15	13.45	31.52	44.14	56.74	69.35	81.96	94.57
20W06	41.6	-0.1	-0.24%	3.16	13.19	31.55	44.17	56.79	69.41	82.03	94.65
20W05	41.7	-6.35	-13.2%	3.16	13.21	31.57	44.2	56.83	69.46	82.1	94.72
20W04	48.05	-0.3	-0.62%	3.16	15.21	31.6	44.24	56.88	69.52	82.16	94.8
20W03	48.35	+1.2	+2.55%	3.16	15.29	31.62	44.28	56.92	69.58	82.22	94.88
20W02	47.15	-2.25	-4.55%	3.16	14.9	31.65	44.31	56.97	69.63	82.29	94.95
19W01	49.4	-1.5	-2.95%	3.17	15.6	31.68	44.34	57.02	69.68	82.36	95.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
19W52	50.9	+2.35	+4.84%	3.17	16.06	31.7	44.38	57.06	69.74	82.42	95.1
19W51	48.55	+0.75	+1.57%	3.16	15.38	31.57	44.2	56.82	69.45	82.08	94.71
19W50	47.8	-1.85	-3.73%	3.14	15.2	31.44	44.01	56.59	69.16	81.74	94.31
19W49	49.65	+3.35	+7.24%	3.13	15.86	31.31	43.83	56.35	68.87	81.4	93.92
19W48	46.3	+0.05	+0.11%	3.12	14.85	31.17	43.64	56.11	68.58	81.05	93.52
19W47	46.25	-0.4	-0.86%	3.1	14.9	31.04	43.46	55.88	68.29	80.71	93.13
19W46	46.65	-1.05	-2.2%	3.09	15.09	30.91	43.28	55.64	68.01	80.37	92.74
19W45	47.7	-5.6	-10.5%	3.08	15.5	30.78	43.09	55.4	67.72	80.03	92.34
19W44	53.3	+0.2	+0.38%	3.06	17.39	30.65	42.91	55.17	67.43	79.69	91.95
19W43	53.1	+6.05	+12.9%	3.05	17.4	30.52	42.72	54.93	67.14	79.35	91.55
19W42	47.05	+0.45	+0.97%	3.04	15.48	30.39	42.54	54.7	66.85	79	91.16
19W41	46.6	+1.7	+3.79%	3.03	15.4	30.25	42.36	54.46	66.56	78.66	90.76
19W40	44.9	+1.9	+4.42%	3.01	14.91	30.12	42.17	54.22	66.27	78.32	90.37
19W39	43	-3.1	-6.72%	3	14.34	29.99	41.99	53.99	65.98	77.98	89.98
19W38	46.1	+2.4	+5.49%	2.99	15.44	29.86	41.81	53.75	65.69	77.64	89.58
19W37	43.7	-2.25	-4.9%	2.97	14.7	29.73	41.62	53.51	65.4	77.3	89.19
19W36	45.95	+0.35	+0.77%	2.96	15.52	29.6	41.44	53.28	65.12	76.95	88.79
19W35	45.6	+0.25	+0.55%	2.95	15.48	29.47	41.25	53.04	64.83	76.61	88.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
19W34	45.35	+4.95	+12.3%	2.93	15.46	29.34	41.07	52.8	64.54	76.27	88.01
19W33	40.4	+5.3	+15.1%	2.92	13.83	29.2	40.89	52.57	64.25	75.93	87.61
19W32	35.1	+0.75	+2.18%	2.91	12.07	29.07	40.7	52.33	63.96	75.59	87.22
19W31	34.35	-2.6	-7.04%	2.89	11.87	28.94	40.52	52.09	63.67	75.25	86.82
19W30	36.95	+0.7	+1.93%	2.88	12.83	28.81	40.33	51.86	63.38	74.91	86.43
19W29	36.25	+1.25	+3.57%	2.87	12.64	28.68	40.15	51.62	63.09	74.56	86.04
19W28	35	+0.5	+1.45%	2.85	12.26	28.55	39.97	51.38	62.8	74.22	85.64
19W27	34.5	+1.75	+5.34%	2.84	12.14	28.42	39.78	51.15	62.51	73.88	85.25
19W26	32.75	+0.9	+2.83%	2.83	11.58	28.28	39.6	50.91	62.23	73.54	84.85
19W25	31.85	+1	+3.24%	2.82	11.31	28.15	39.41	50.68	61.94	73.2	84.46
19W24	30.85	+2.5	+8.82%	2.8	11.01	28.02	39.23	50.44	61.65	72.86	84.06
19W23	28.35	-0.85	-2.91%	2.79	10.16	27.89	39.05	50.2	61.36	72.51	83.67
19W22	29.2	+0.1	+0.34%	2.78	10.52	27.76	38.86	49.97	61.07	72.17	83.28
19W21	29.1	-1.45	-4.75%	2.76	10.53	27.63	38.68	49.73	60.78	71.83	82.88
19W20	30.55	+0.4	+1.33%	2.75	11.11	27.5	38.49	49.49	60.49	71.49	82.49
19W19	30.15	-2.05	-6.37%	2.74	11.02	27.36	38.31	49.26	60.2	71.15	82.09
19W18	32.2	+0.35	+1.1%	2.72	11.82	27.23	38.13	49.02	59.91	70.81	81.7
19W17	31.85	-1.35	-4.07%	2.71	11.75	27.1	37.94	48.78	59.62	70.47	81.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
19W16	33.2	-0.25	-0.75%	2.7	12.31	26.97	37.76	48.55	59.34	70.12	80.91
19W15	33.45	-0.7	-2.05%	2.68	12.46	26.84	37.57	48.31	59.05	69.78	80.52
19W14	34.15	-0.1	-0.29%	2.67	12.79	26.71	37.39	48.07	58.76	69.44	80.12
19W13	34.25	+0.4	+1.18%	2.66	12.89	26.58	37.21	47.84	58.47	69.1	79.73
19W12	33.85	-1	-2.87%	2.64	12.8	26.45	37.02	47.6	58.18	68.76	79.34
19W11	34.85	-1.45	-3.99%	2.63	13.24	26.31	36.84	47.36	57.89	68.42	78.94
19W10	36.3	-0.4	-1.09%	2.62	13.86	26.18	36.66	47.13	57.6	68.07	78.55
19W09	36.7	0	0%	2.61	14.09	26.05	36.47	46.89	57.31	67.73	78.15
19W08	36.7	+0.7	+1.94%	2.59	14.16	25.92	36.29	46.66	57.02	67.39	77.76
19W07	36	+1.6	+4.65%	2.58	13.96	25.79	36.1	46.42	56.73	67.05	77.36
19W05	34.4	-0.55	-1.57%	2.57	13.41	25.66	35.92	46.18	56.45	66.71	76.97
19W04	34.95	-0.75	-2.1%	2.55	13.69	25.53	35.74	45.95	56.16	66.37	76.58
19W03	35.7	+2.3	+6.89%	2.54	14.06	25.39	35.55	45.71	55.87	66.02	76.18
19W02	33.4	+0.5	+1.52%	2.53	13.22	25.26	35.37	45.47	55.58	65.68	75.79
19W01	32.9	-0.35	-1.05%	2.51	13.09	25.13	35.18	45.24	55.29	65.34	75.39
18W52	33.25	+0.55	+1.68%	2.5	13.3	25	35	45	55	65	75
18W51	32.7	-2.35	-6.7%	2.48	13.18	24.81	34.73	44.66	54.58	64.51	74.43
18W50	35.05	-0.95	-2.64%	2.46	14.24	24.62	34.47	44.31	54.16	64.01	73.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
18W49	36	+1	+2.86%	2.44	14.74	24.43	34.2	43.97	53.74	63.52	73.29
18W48	35	+5.15	+17.3%	2.42	14.44	24.24	33.93	43.63	53.32	63.02	72.72
18W47	29.85	-0.1	-0.33%	2.4	12.41	24.05	33.67	43.29	52.91	62.53	72.14
18W46	29.95	+1	+3.45%	2.39	12.55	23.86	33.4	42.94	52.49	62.03	71.57
18W45	28.95	+0.45	+1.58%	2.37	12.23	23.67	33.13	42.6	52.07	61.54	71
18W44	28.5	+3.15	+12.4%	2.35	12.14	23.48	32.87	42.26	51.65	61.04	70.43
18W43	25.35	-3.55	-12.3%	2.33	10.89	23.29	32.6	41.92	51.23	60.54	69.86
18W42	28.9	+0.85	+3.03%	2.31	12.51	23.1	32.33	41.57	50.81	60.05	69.29
18W41	28.05	-5.8	-17.1%	2.29	12.25	22.91	32.07	41.23	50.39	59.56	68.72
18W40	33.85	-4.65	-12.1%	2.27	14.9	22.72	31.8	40.89	49.97	59.06	68.15
18W39	38.5	+2.45	+6.8%	2.25	17.09	22.52	31.54	40.54	49.56	58.56	67.58
18W38	36.05	-1.4	-3.74%	2.23	16.14	22.33	31.27	40.2	49.14	58.07	67
18W37	37.45	+0.05	+0.13%	2.21	16.91	22.14	31	39.86	48.72	57.58	66.43
18W36	37.4	-4.7	-11.2%	2.2	17.04	21.95	30.74	39.52	48.3	57.08	65.86
18W35	42.1	+3.2	+8.23%	2.18	19.34	21.76	30.47	39.17	47.88	56.58	65.29
18W34	38.9	-2.4	-5.81%	2.16	18.03	21.57	30.2	38.83	47.46	56.09	64.72
18W33	41.3	-0.7	-1.67%	2.14	19.31	21.38	29.94	38.49	47.04	55.6	64.15
18W32	42	-6.15	-12.8%	2.12	19.82	21.19	29.67	38.15	46.62	55.1	63.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
18W31	48.15	-2.75	-5.4%	2.1	22.93	21	29.4	37.8	46.2	54.6	63.01
18W30	50.9	+2.3	+4.73%	2.08	24.46	20.81	29.14	37.46	45.79	54.11	62.43
18W29	48.6	-1.5	-2.99%	2.06	23.57	20.62	28.87	37.12	45.37	53.62	61.86
18W28	50.1	-1	-1.96%	2.04	24.52	20.43	28.6	36.78	44.95	53.12	61.29
18W27	51.1	-4.3	-7.76%	2.02	25.25	20.24	28.34	36.43	44.53	52.62	60.72
18W26	55.4	+2.9	+5.52%	2	27.63	20.05	28.07	36.09	44.11	52.13	60.15
18W25	52.5	-4.7	-8.22%	1.99	26.44	19.86	27.8	35.75	43.69	51.64	59.58
18W24	57.2	+8.8	+18.2%	1.97	29.08	19.67	27.54	35.4	43.27	51.14	59.01
18W23	48.4	+1.9	+4.09%	1.95	24.85	19.48	27.27	35.06	42.85	50.64	58.44
18W22	46.5	+5.55	+13.6%	1.93	24.11	19.29	27	34.72	42.43	50.15	57.87
18W21	40.95	+4.85	+13.4%	1.91	21.44	19.1	26.74	34.38	42.02	49.66	57.29