Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3317 尼克森股價過高PBR近高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
47.8 -0.8 -1.65% 48.6 49.1 49.4 47.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,6668,038 萬 1,118 1.5 張/筆 48.24 元 15.88 1.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,5392.75 億 3,107 1.8 張/筆 49.67 元 -1.4 (-2.8%)

連漲連跌: 連2跌  ( -2.2元 / -4.4%)        
財報評分: 最新49分 / 平均39分        上櫃指數: 146.25 (-0.73 / -0.5%)

(3317) 尼克森 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W195047.8-1.85-3.73%12.7614.9929.9744.9659.9574.9389.92
W194949.65+3.35+7.24%13.3414.8829.7744.6559.5474.4289.31
W194846.3+0.05+0.11%12.5314.7829.5744.3559.1373.9288.7
W194746.25-0.4-0.86%12.614.6829.3644.0458.7373.4188.09
W194646.65-1.05-2.2%12.814.5829.1643.7458.3272.987.48
W194547.7-5.6-10.5%13.1814.4828.9643.4357.9172.3986.87
W194453.3+0.2+0.38%14.8314.3828.7543.1357.571.8886.26
W194353.1+6.05+12.9%14.8814.2728.5542.8257.171.3785.65
W194247.05+0.45+0.97%13.2814.1728.3542.5256.6970.8685.04
W194146.6+1.7+3.79%13.2514.0728.1442.2156.2870.3584.42
W194044.9+1.9+4.42%12.8613.9727.9441.9155.8869.8483.81
W193943-3.1-6.72%12.413.8727.7341.655.4769.3483.2
W193846.1+2.4+5.49%13.413.7727.5341.355.0668.8382.59
W193743.7-2.25-4.9%12.7913.6627.3340.9954.6568.3281.98
W193645.95+0.35+0.77%13.5513.5627.1240.6954.2567.8181.37
W193545.6+0.25+0.55%13.5513.4626.9240.3853.8467.380.76
W193445.35+4.95+12.3%13.5813.3626.7240.0853.4366.7980.15
W193340.4+5.3+15.1%12.1913.2626.5139.7753.0366.2879.54
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193235.1+0.75+2.18%10.6713.1526.3139.4652.6265.7778.93
W193134.35-2.6-7.04%10.5313.0526.1139.1652.2165.2778.32
W193036.95+0.7+1.93%11.4112.9525.938.8551.8164.7677.71
W192936.25+1.25+3.57%11.2812.8525.738.5551.464.2577.1
W192835+0.5+1.45%10.9812.7525.538.2450.9963.7476.49
W192734.5+1.75+5.34%10.9112.6525.2937.9450.5863.2375.88
W192632.75+0.9+2.83%10.4412.5425.0937.6350.1862.7275.27
W192531.85+1+3.24%10.2412.4424.8837.3349.7762.2174.65
W192430.85+2.5+8.82%1012.3424.6837.0249.3661.774.04
W192328.35-0.85-2.91%9.2712.2424.4836.7248.9661.1973.43
W192229.2+0.1+0.34%9.6212.1424.2736.4148.5560.6972.82
W192129.1-1.45-4.75%9.6712.0424.0736.1148.1460.1872.21
W192030.55+0.4+1.33%10.2411.9323.8735.847.7359.6771.6
W191930.15-2.05-6.37%10.1911.8323.6635.547.3359.1670.99
W191832.2+0.35+1.1%10.9811.7323.4635.1946.9258.6570.38
W191731.85-1.35-4.07%10.9611.6323.2634.8846.5158.1469.77
W191633.2-0.25-0.75%11.5211.5323.0534.5846.1157.6369.16
W191533.45-0.7-2.05%11.7111.4222.8534.2745.757.1268.55
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191434.15-0.1-0.29%12.0611.3222.6533.9745.2956.6167.94
W191334.25+0.4+1.18%12.2111.2222.4433.6644.8856.1167.33
W191233.85-1-2.87%12.1811.1222.2433.3644.4855.666.72
W191134.85-1.45-3.99%12.6511.0222.0433.0544.0755.0966.11
W191036.3-0.4-1.09%13.310.9221.8332.7543.6654.5865.5
W190936.700%13.5710.8121.6332.4443.2654.0764.88
W190836.7+0.7+1.94%13.710.7121.4232.1442.8553.5664.27
W190736+1.6+4.65%13.5710.6121.2231.8342.4453.0563.66
W190534.4-0.55-1.57%13.0910.5121.0231.5342.0452.5463.05
W190434.95-0.75-2.1%13.4310.4120.8131.2241.6352.0462.44
W190335.7+2.3+6.89%13.8610.3120.6130.9241.2251.5361.83
W190233.4+0.5+1.52%13.0910.220.4130.6140.8151.0261.22
W190132.9-0.35-1.05%13.0310.120.230.3140.4150.5160.61
W185233.25+0.55+1.68%13.3102030405060
W185132.7-2.35-6.7%13.189.92419.8529.7739.749.6259.54
W185035.05-0.95-2.64%14.249.84819.729.5439.3949.2459.09
W184936+1+2.86%14.749.77219.5429.3139.0948.8658.63
W184835+5.15+17.3%14.449.69519.3929.0938.7848.4858.17
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184729.85-0.1-0.33%12.419.61919.2428.8638.4848.157.72
W184629.95+1+3.45%12.559.54319.0928.6338.1747.7257.26
W184528.95+0.45+1.58%12.239.46718.9328.437.8747.3356.8
W184428.5+3.15+12.4%12.149.39118.7828.1737.5646.9556.34
W184325.35-3.55-12.3%10.899.31518.6327.9437.2646.5755.89
W184228.9+0.85+3.03%12.519.23818.4827.7236.9546.1955.43
W184128.05-5.8-17.1%12.259.16218.3227.4936.6545.8154.97
W184033.85-4.65-12.1%14.99.08618.1727.2636.3445.4354.52
W183938.5+2.45+6.8%17.099.0118.0227.0336.0445.0554.06
W183836.05-1.4-3.74%16.148.93417.8726.835.7444.6753.6
W183737.45+0.05+0.13%16.918.85817.7226.5735.4344.2953.15
W183637.4-4.7-11.2%17.048.78217.5626.3435.1343.9152.69
W183542.1+3.2+8.23%19.348.70517.4126.1234.8243.5352.23
W183438.9-2.4-5.81%18.038.62917.2625.8934.5243.1551.78
W183341.3-0.7-1.67%19.318.55317.1125.6634.2142.7751.32
W183242-6.15-12.8%19.828.47716.9525.4333.9142.3850.86
W183148.15-2.75-5.4%22.938.40116.825.233.64250.4
W183050.9+2.3+4.73%24.468.32516.6524.9733.341.6249.95
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182948.6-1.5-2.99%23.578.24816.524.7532.9941.2449.49
W182850.1-1-1.96%24.528.17216.3424.5232.6940.8649.03
W182751.1-4.3-7.76%25.258.09616.1924.2932.3840.4848.58
W182655.4+2.9+5.52%27.638.0216.0424.0632.0840.148.12
W182552.5-4.7-8.22%26.447.94415.8923.8331.7839.7247.66
W182457.2+8.8+18.2%29.087.86815.7423.631.4739.3447.21
W182348.4+1.9+4.09%24.857.79215.5823.3731.1738.9646.75
W182246.5+5.55+13.6%24.117.71515.4323.1530.8638.5846.29
W182140.95+4.85+13.4%21.447.63915.2822.9230.5638.245.84
W182036.1-1.1-2.96%19.097.56315.1322.6930.2537.8245.38
W181937.2+2.95+8.61%19.877.48714.9722.4629.9537.4344.92
W181834.25-2.75-7.43%18.497.41114.8222.2329.6437.0544.46
W181737-2.85-7.15%20.187.33514.672229.3436.6744.01
W181639.85+1.05+2.71%21.967.25814.5221.7829.0336.2943.55
W181538.8-2.15-5.25%21.617.18214.3621.5528.7335.9143.09
W181440.95-0.25-0.61%23.057.10614.2121.3228.4235.5342.64
W181341.2+0.55+1.35%23.447.0314.0621.0928.1235.1542.18
W181240.65-1.85-4.35%23.386.95413.9120.8627.8234.7741.72
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181142.5+1.05+2.53%24.726.87813.7620.6327.5134.3941.27
W181041.45+1.15+2.85%24.386.80213.620.427.2134.0140.81
W180940.3-0.8-1.95%23.976.72513.4520.1826.933.6340.35
W180841.1+2.45+6.34%24.726.64913.319.9526.633.2539.9
W180738.65+1.15+3.07%23.526.57313.1519.7226.2932.8739.44
W180637.5-6.25-14.3%23.096.49712.9919.4925.9932.4838.98
W180543.75+0.25+0.57%27.266.42112.8419.2625.6832.138.52
W180443.5+3.4+8.48%27.426.34512.6919.0325.3831.7238.07
W180340.1+0.15+0.38%25.596.26812.5418.8125.0731.3437.61
W180239.95-5.35-11.8%25.816.19212.3818.5824.7730.9637.15
W180145.3+2.25+5.23%29.636.11612.2318.3524.4630.5836.7
W175243.05+3.25+8.17%28.516.0412.0818.1224.1630.236.24
W175139.8+1.5+3.92%26.56.00812.0218.0324.0330.0436.05
W175038.3+1+2.68%25.635.97711.9517.9323.9129.8835.86
W174937.3-7.2-16.2%25.15.94511.8917.8423.7829.7335.67
W174844.5-0.25-0.56%30.15.91411.8317.7423.6629.5735.48
W174744.75+4.2+10.4%30.435.88211.7617.6523.5329.4135.29
W174640.55+4.35+12%27.725.85111.717.5523.429.2535.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174536.2-2.3-5.97%24.885.81911.6417.4623.2829.134.92
W174438.5+4.5+13.2%26.615.78811.5817.3623.1528.9434.73
W174334+11+47.8%23.635.75611.5117.2723.0228.7834.54
W174223+0.5+2.22%16.075.72511.4517.1722.928.6234.35
W174122.5+0.55+2.51%15.815.69311.3917.0822.7728.4734.16
W174021.95-0.2-0.9%15.515.66211.3216.9822.6528.3133.97
W173922.15+0.75+3.5%15.745.6311.2616.8922.5228.1533.78
W173821.4-0.3-1.38%15.295.59811.216.822.3927.9933.59
W173721.7-0.9-3.98%15.595.56711.1316.722.2727.8333.4
W173622.6+0.75+3.43%16.335.53511.0716.6122.1427.6833.21
W173521.85-0.3-1.35%15.885.50411.0116.5122.0227.5233.02
W173422.15+3.45+18.4%16.195.47210.9416.4221.8927.3632.83
W173318.7-0.85-4.35%13.755.44110.8816.3221.7627.232.64
W173219.55-0.55-2.74%14.465.40910.8216.2321.6427.0532.46
W173120.1+0.7+3.61%14.955.37810.7616.1321.5126.8932.27
W173019.4+0.35+1.84%14.525.34610.6916.0421.3826.7332.08
W172919.05+0.15+0.79%14.345.31510.6315.9421.2626.5731.89
W172818.9+0.5+2.72%14.315.28310.5715.8521.1326.4231.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172718.4-0.1-0.54%14.015.25210.515.7521.0126.2631.51
W172618.5-1.05-5.37%14.185.2210.4415.6620.8826.131.32
W172519.55+0.5+2.62%15.075.18810.3815.5720.7525.9431.13
W172419.05-0.6-3.05%14.785.15710.3115.4720.6325.7830.94
W172319.65-1.4-6.65%15.345.12510.2515.3820.525.6330.75
W172221.05+1.15+5.78%16.535.09410.1915.2820.3825.4730.56
W172119.9+0.75+3.92%15.725.06210.1215.1920.2525.3130.37
W172019.1500%15.235.03110.0615.0920.1225.1530.18
W171919.15-1.65-7.93%15.324.9999.99815202530
W171820.8-1-4.59%16.754.9689.93514.919.8724.8429.81
W171721.8+1.3+6.34%17.674.9369.87214.8119.7424.6829.62
W171620.5+2.5+13.9%16.724.9059.80914.7119.6224.5229.43
W171518-1.7-8.63%14.784.8739.74614.6219.4924.3729.24
W171419.7-0.4-1.99%16.284.8429.68314.5219.3724.2129.05
W171320.1+2.55+14.5%16.724.819.6214.4319.2424.0528.86
W171217.55+2.3+15.1%14.694.7789.55714.3419.1123.8928.67
W171115.25+0.05+0.33%12.854.7479.49414.2418.9923.7328.48
W171015.2+0.05+0.33%12.894.7159.43114.1518.8623.5828.29
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170915.15-0.25-1.62%12.944.6849.36814.0518.7423.4228.1
W170815.4+0.45+3.01%13.244.6529.30513.9618.6123.2627.91
W170714.95+0.3+2.05%12.944.6219.24213.8618.4823.127.72
W170614.65+0.35+2.45%12.774.5899.17813.7718.3622.9527.54
W170514.3-0.1-0.69%12.554.5589.11513.6718.2322.7927.35
W170414.4+0.05+0.35%12.734.5269.05213.5818.122.6327.16
W170314.35+0.05+0.35%12.774.4958.98913.4817.9822.4726.97
W170214.3+0.3+2.14%12.824.4638.92613.3917.8522.3226.78
W170114+0.3+2.19%12.644.4328.86313.2917.7322.1626.59
W165313.7-0.2-1.44%12.454.48.813.217.62226.4
W165213.9+0.2+1.46%12.994.2828.56312.8417.1321.4125.69

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。