Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3317 尼克森權證標的資料日期: 05/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.9 52.2 -4.3 -8.24% 10.15% 47.3 52.4 47.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,8731.41 億 1,749 1.6 張/筆 49.11 元 1.39 11.77 0.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6231.42 億 1,668 1.6 張/筆 54.15 元 -1.8 (-3.33%)

連漲連跌: 連6跌  ( -18.3元 / -27.64%)        
財報評分: 最新53分 / 平均41分        上櫃指數: 181.11 (-5.94 / -3.18%)

(3317) 尼克森 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X14X18X22X26X30X
21W2147.9-4.3-8.24%4.0711.7740.756.9873.2689.54105.8122.1
21W2052.2-14-21.1%4.0212.9940.1856.2672.3388.41104.5120.6
21W1966.2-2.7-3.92%3.9716.6939.6755.5471.4187.27103.1119
21W1868.9-3-4.17%3.9217.639.1654.8270.4886.14101.8117.5
21W1771.9+8.8+13.9%3.8618.6138.6454.169.5585.01100.5115.9
21W1663.1+5.5+9.55%3.8116.5538.1253.3868.6283.8899.12114.4
21W1557.6-1.4-2.37%3.7615.3237.6152.6567.782.7497.79112.8
21W1459+5.2+9.67%3.7115.9137.151.9366.7781.6196.45111.3
21W1353.8+0.3+0.56%3.6614.7136.5851.2165.8480.4895.11109.7
21W1253.5+1.7+3.28%3.6114.8336.0650.4964.9279.3493.77108.2
21W1151.8+1.3+2.57%3.5614.5735.5549.7763.9978.2192.43106.6
21W1050.5-2.1-3.99%3.514.4135.0449.0563.0677.0891.09105.1
21W0952.6+4.1+8.45%3.4515.2434.5248.3362.1475.9489.75103.6
21W0848.5+6.05+14.3%3.414.2634.0147.6161.2174.8188.41102
21W0642.45-0.25-0.59%3.3512.6833.4946.8960.2873.6887.07100.5
21W0542.7-3.15-6.87%3.312.9532.9846.1759.3672.5485.7498.93
21W0445.85-2.6-5.37%3.2514.1332.4645.4458.4371.4184.497.38
21W0348.45-0.65-1.32%3.1915.1731.9444.7257.570.2883.0695.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X14X18X22X26X30X
21W0249.1-0.55-1.11%3.1415.6231.434456.5769.1581.7294.29
20W0149.65+1.6+3.33%3.0916.0630.9243.2855.6568.0180.3892.74
20W5248.05+5.45+12.8%3.0415.8130.442.5654.7266.8879.0491.2
20W5142.6+0.6+1.43%3.041430.4242.654.7666.9479.191.28
20W5042-0.55-1.29%3.0413.7930.4542.6354.8166.9979.1791.35
20W4942.55+1.45+3.53%3.0513.9630.4842.6654.8667.0479.2491.42
20W4841.1+1.25+3.14%3.0513.4830.542.754.967.179.391.5
20W4739.85+0.1+0.25%3.0513.0530.5242.7454.9567.1679.3791.58
20W4639.75+1.55+4.06%3.0613.0130.5542.7754.9967.2179.4391.65
20W4538.2+1.7+4.66%3.0612.4930.5842.855.0467.2679.591.72
20W4436.5-1.45-3.82%3.0611.9330.642.8455.0867.3279.5691.8
20W4337.95+0.15+0.4%3.0612.3930.6242.8855.1267.3879.6291.88
20W4237.8-1.75-4.42%3.0612.3330.6542.9155.1767.4379.6991.95
20W4139.55+2.65+7.18%3.0712.8930.6742.9455.2267.4879.7692.02
20W4036.9-0.8-2.12%3.0712.0230.742.9855.2667.5479.8292.1
20W3937.7-0.8-2.08%3.0712.2730.7243.0255.367.679.8892.18
20W3838.5+3.35+9.53%3.0812.5230.7543.0555.3567.6579.9592.25
20W3735.15-1.3-3.57%3.0811.4230.7843.0855.467.780.0292.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X14X18X22X26X30X
20W3636.45-0.7-1.88%3.0811.8330.843.1255.4467.7680.0892.4
20W3537.15+2.7+7.84%3.0812.0530.8243.1655.4867.8280.1492.48
20W3434.45-0.5-1.43%3.0811.1730.8543.1955.5367.8780.2192.55
20W3334.95-1.15-3.19%3.0911.3230.8843.2255.5867.9280.2792.62
20W3236.1-0.6-1.63%3.0911.6830.943.2655.6267.9880.3492.7
20W3136.700%3.0911.8730.9243.2955.6668.0480.492.78
20W3036.7+0.05+0.14%3.111.8630.9543.3355.7168.0980.4792.85
20W2936.65-1.1-2.91%3.111.8330.9843.3655.7668.1580.5492.93
20W2837.75-2-5.03%3.112.183143.455.868.280.693
20W2739.75+0.2+0.51%3.112.8131.0243.4455.8468.2680.6793.08
20W2639.55+0.9+2.33%3.112.7431.0543.4755.8968.3180.7393.15
20W2538.65+0.95+2.52%3.1112.4431.0843.555.9468.3680.893.22
20W2437.7-4.35-10.3%3.1112.1231.143.5455.9868.4280.8693.3
20W2342.05+1+2.44%3.1113.5131.1243.5856.0268.4780.9293.38
20W2241.05+2.85+7.46%3.1213.1831.1543.6156.0768.5380.9993.45
20W2138.2+1.2+3.24%3.1212.2531.1843.6456.1268.5981.0693.52
20W2037-2.75-6.92%3.1211.8631.243.6856.1668.6481.1293.6
20W1939.75+2.6+7%3.1212.7331.2243.7256.268.781.1893.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X14X18X22X26X30X
20W1837.15+1.1+3.05%3.1211.8931.2543.7556.2568.7581.2593.75
20W1736.05+1.05+3%3.1311.5331.2843.7856.368.881.3293.82
20W1635+3.3+10.4%3.1311.1831.343.8256.3468.8681.3893.9
20W1531.7+1.75+5.84%3.1310.1231.3243.8656.3868.9181.4493.98
20W1429.9500%3.149.5531.3543.8956.4368.9781.5194.05
20W1329.95+2.4+8.71%3.149.5531.3843.9256.4869.0381.5894.12
20W1227.55-6.45-19%3.148.7731.443.9656.5269.0881.6494.2
20W1134-10.05-22.8%3.1410.8231.424456.5669.1481.794.28
20W1044.05+2.2+5.26%3.1414.0131.4544.0356.6169.1981.7794.35
20W0941.85-3.95-8.62%3.1513.331.4844.0656.6669.2481.8394.42
20W0845.8+3.4+8.02%3.1514.5431.544.156.769.381.994.5
20W0742.4+0.8+1.92%3.1513.4531.5244.1456.7469.3581.9694.57
20W0641.6-0.1-0.24%3.1613.1931.5544.1756.7969.4182.0394.65
20W0541.7-6.35-13.2%3.1613.2131.5744.256.8369.4682.194.72
20W0448.05-0.3-0.62%3.1615.2131.644.2456.8869.5282.1694.8
20W0348.35+1.2+2.55%3.1615.2931.6244.2856.9269.5882.2294.88
20W0247.15-2.25-4.55%3.1614.931.6544.3156.9769.6382.2994.95
19W0149.4-1.5-2.95%3.1715.631.6844.3457.0269.6882.3695.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X14X18X22X26X30X
19W5250.9+2.35+4.84%3.1716.0631.744.3857.0669.7482.4295.1
19W5148.55+0.75+1.57%3.1615.3831.5744.256.8269.4582.0894.71
19W5047.8-1.85-3.73%3.1415.231.4444.0156.5969.1681.7494.31
19W4949.65+3.35+7.24%3.1315.8631.3143.8356.3568.8781.493.92
19W4846.3+0.05+0.11%3.1214.8531.1743.6456.1168.5881.0593.52
19W4746.25-0.4-0.86%3.114.931.0443.4655.8868.2980.7193.13
19W4646.65-1.05-2.2%3.0915.0930.9143.2855.6468.0180.3792.74
19W4547.7-5.6-10.5%3.0815.530.7843.0955.467.7280.0392.34
19W4453.3+0.2+0.38%3.0617.3930.6542.9155.1767.4379.6991.95
19W4353.1+6.05+12.9%3.0517.430.5242.7254.9367.1479.3591.55
19W4247.05+0.45+0.97%3.0415.4830.3942.5454.766.857991.16
19W4146.6+1.7+3.79%3.0315.430.2542.3654.4666.5678.6690.76
19W4044.9+1.9+4.42%3.0114.9130.1242.1754.2266.2778.3290.37
19W3943-3.1-6.72%314.3429.9941.9953.9965.9877.9889.98
19W3846.1+2.4+5.49%2.9915.4429.8641.8153.7565.6977.6489.58
19W3743.7-2.25-4.9%2.9714.729.7341.6253.5165.477.389.19
19W3645.95+0.35+0.77%2.9615.5229.641.4453.2865.1276.9588.79
19W3545.6+0.25+0.55%2.9515.4829.4741.2553.0464.8376.6188.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X14X18X22X26X30X
19W3445.35+4.95+12.3%2.9315.4629.3441.0752.864.5476.2788.01
19W3340.4+5.3+15.1%2.9213.8329.240.8952.5764.2575.9387.61
19W3235.1+0.75+2.18%2.9112.0729.0740.752.3363.9675.5987.22
19W3134.35-2.6-7.04%2.8911.8728.9440.5252.0963.6775.2586.82
19W3036.95+0.7+1.93%2.8812.8328.8140.3351.8663.3874.9186.43
19W2936.25+1.25+3.57%2.8712.6428.6840.1551.6263.0974.5686.04
19W2835+0.5+1.45%2.8512.2628.5539.9751.3862.874.2285.64
19W2734.5+1.75+5.34%2.8412.1428.4239.7851.1562.5173.8885.25
19W2632.75+0.9+2.83%2.8311.5828.2839.650.9162.2373.5484.85
19W2531.85+1+3.24%2.8211.3128.1539.4150.6861.9473.284.46
19W2430.85+2.5+8.82%2.811.0128.0239.2350.4461.6572.8684.06
19W2328.35-0.85-2.91%2.7910.1627.8939.0550.261.3672.5183.67
19W2229.2+0.1+0.34%2.7810.5227.7638.8649.9761.0772.1783.28
19W2129.1-1.45-4.75%2.7610.5327.6338.6849.7360.7871.8382.88
19W2030.55+0.4+1.33%2.7511.1127.538.4949.4960.4971.4982.49
19W1930.15-2.05-6.37%2.7411.0227.3638.3149.2660.271.1582.09
19W1832.2+0.35+1.1%2.7211.8227.2338.1349.0259.9170.8181.7
19W1731.85-1.35-4.07%2.7111.7527.137.9448.7859.6270.4781.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X14X18X22X26X30X
19W1633.2-0.25-0.75%2.712.3126.9737.7648.5559.3470.1280.91
19W1533.45-0.7-2.05%2.6812.4626.8437.5748.3159.0569.7880.52
19W1434.15-0.1-0.29%2.6712.7926.7137.3948.0758.7669.4480.12
19W1334.25+0.4+1.18%2.6612.8926.5837.2147.8458.4769.179.73
19W1233.85-1-2.87%2.6412.826.4537.0247.658.1868.7679.34
19W1134.85-1.45-3.99%2.6313.2426.3136.8447.3657.8968.4278.94
19W1036.3-0.4-1.09%2.6213.8626.1836.6647.1357.668.0778.55
19W0936.700%2.6114.0926.0536.4746.8957.3167.7378.15
19W0836.7+0.7+1.94%2.5914.1625.9236.2946.6657.0267.3977.76
19W0736+1.6+4.65%2.5813.9625.7936.146.4256.7367.0577.36
19W0534.4-0.55-1.57%2.5713.4125.6635.9246.1856.4566.7176.97
19W0434.95-0.75-2.1%2.5513.6925.5335.7445.9556.1666.3776.58
19W0335.7+2.3+6.89%2.5414.0625.3935.5545.7155.8766.0276.18
19W0233.4+0.5+1.52%2.5313.2225.2635.3745.4755.5865.6875.79
19W0132.9-0.35-1.05%2.5113.0925.1335.1845.2455.2965.3475.39
18W5233.25+0.55+1.68%2.513.3253545556575
18W5132.7-2.35-6.7%2.4813.1824.8134.7344.6654.5864.5174.43
18W5035.05-0.95-2.64%2.4614.2424.6234.4744.3154.1664.0173.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X14X18X22X26X30X
18W4936+1+2.86%2.4414.7424.4334.243.9753.7463.5273.29
18W4835+5.15+17.3%2.4214.4424.2433.9343.6353.3263.0272.72
18W4729.85-0.1-0.33%2.412.4124.0533.6743.2952.9162.5372.14
18W4629.95+1+3.45%2.3912.5523.8633.442.9452.4962.0371.57
18W4528.95+0.45+1.58%2.3712.2323.6733.1342.652.0761.5471
18W4428.5+3.15+12.4%2.3512.1423.4832.8742.2651.6561.0470.43
18W4325.35-3.55-12.3%2.3310.8923.2932.641.9251.2360.5469.86
18W4228.9+0.85+3.03%2.3112.5123.132.3341.5750.8160.0569.29
18W4128.05-5.8-17.1%2.2912.2522.9132.0741.2350.3959.5668.72
18W4033.85-4.65-12.1%2.2714.922.7231.840.8949.9759.0668.15
18W3938.5+2.45+6.8%2.2517.0922.5231.5440.5449.5658.5667.58
18W3836.05-1.4-3.74%2.2316.1422.3331.2740.249.1458.0767
18W3737.45+0.05+0.13%2.2116.9122.143139.8648.7257.5866.43
18W3637.4-4.7-11.2%2.217.0421.9530.7439.5248.357.0865.86
18W3542.1+3.2+8.23%2.1819.3421.7630.4739.1747.8856.5865.29
18W3438.9-2.4-5.81%2.1618.0321.5730.238.8347.4656.0964.72
18W3341.3-0.7-1.67%2.1419.3121.3829.9438.4947.0455.664.15
18W3242-6.15-12.8%2.1219.8221.1929.6738.1546.6255.163.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X14X18X22X26X30X
18W3148.15-2.75-5.4%2.122.932129.437.846.254.663.01
18W3050.9+2.3+4.73%2.0824.4620.8129.1437.4645.7954.1162.43
18W2948.6-1.5-2.99%2.0623.5720.6228.8737.1245.3753.6261.86
18W2850.1-1-1.96%2.0424.5220.4328.636.7844.9553.1261.29
18W2751.1-4.3-7.76%2.0225.2520.2428.3436.4344.5352.6260.72
18W2655.4+2.9+5.52%227.6320.0528.0736.0944.1152.1360.15
18W2552.5-4.7-8.22%1.9926.4419.8627.835.7543.6951.6459.58
18W2457.2+8.8+18.2%1.9729.0819.6727.5435.443.2751.1459.01
18W2348.4+1.9+4.09%1.9524.8519.4827.2735.0642.8550.6458.44
18W2246.5+5.55+13.6%1.9324.1119.292734.7242.4350.1557.87
18W2140.95+4.85+13.4%1.9121.4419.126.7434.3842.0249.6657.29


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。