(3317) 尼克森本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
W2044	36.5	-1.45	-3.82%	2.67	13.67	34.71	43.79	52.87	61.94	71.02	80.1
W2043	37.95	+0.15	+0.4%	2.68	14.15	34.86	43.97	53.09	62.21	71.32	80.44
W2042	37.8	-1.75	-4.42%	2.69	14.04	35.01	44.16	53.32	62.47	71.63	80.78
W2041	39.55	+2.65	+7.18%	2.7	14.63	35.15	44.35	53.54	62.73	71.93	81.12
W2040	36.9	-0.8	-2.12%	2.72	13.59	35.3	44.53	53.77	63	72.23	81.46
W2039	37.7	-0.8	-2.08%	2.73	13.83	35.45	44.72	53.99	63.26	72.53	81.8
W2038	38.5	+3.35	+9.53%	2.74	14.06	35.6	44.91	54.22	63.53	72.84	82.15
W2037	35.15	-1.3	-3.57%	2.75	12.78	35.74	45.09	54.44	63.79	73.14	82.49
W2036	36.45	-0.7	-1.88%	2.76	13.2	35.89	45.28	54.67	64.05	73.44	82.83
W2035	37.15	+2.7	+7.84%	2.77	13.4	36.04	45.47	54.89	64.32	73.74	83.17
W2034	34.45	-0.5	-1.43%	2.78	12.38	36.19	45.65	55.12	64.58	74.04	83.51
W2033	34.95	-1.15	-3.19%	2.8	12.5	36.34	45.84	55.34	64.84	74.35	83.85
W2032	36.1	-0.6	-1.63%	2.81	12.86	36.48	46.02	55.57	65.11	74.65	84.19
W2031	36.7	0	0%	2.82	13.02	36.63	46.21	55.79	65.37	74.95	84.53
W2030	36.7	+0.05	+0.14%	2.83	12.97	36.78	46.4	56.02	65.63	75.25	84.87
W2029	36.65	-1.1	-2.91%	2.84	12.9	36.93	46.58	56.24	65.9	75.56	85.21
W2028	37.75	-2	-5.03%	2.85	13.24	37.07	46.77	56.47	66.16	75.86	85.55
W2027	39.75	+0.2	+0.51%	2.86	13.88	37.22	46.96	56.69	66.43	76.16	85.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
W2026	39.55	+0.9	+2.33%	2.87	13.76	37.37	47.14	56.92	66.69	76.46	86.24
W2025	38.65	+0.95	+2.52%	2.89	13.39	37.52	47.33	57.14	66.95	76.77	86.58
W2024	37.7	-4.35	-10.3%	2.9	13.01	37.66	47.52	57.37	67.22	77.07	86.92
W2023	42.05	+1	+2.44%	2.91	14.46	37.81	47.7	57.59	67.48	77.37	87.26
W2022	41.05	+2.85	+7.46%	2.92	14.06	37.96	47.89	57.82	67.74	77.67	87.6
W2021	38.2	+1.2	+3.24%	2.93	13.03	38.11	48.07	58.04	68.01	77.97	87.94
W2020	37	-2.75	-6.92%	2.94	12.57	38.26	48.26	58.27	68.27	78.28	88.28
W2019	39.75	+2.6	+7%	2.95	13.46	38.4	48.45	58.49	68.53	78.58	88.62
W2018	37.15	+1.1	+3.05%	2.97	12.53	38.55	48.63	58.72	68.8	78.88	88.96
W2017	36.05	+1.05	+3%	2.98	12.11	38.7	48.82	58.94	69.06	79.18	89.3
W2016	35	+3.3	+10.4%	2.99	11.71	38.85	49.01	59.17	69.33	79.49	89.65
W2015	31.7	+1.75	+5.84%	3	10.57	38.99	49.19	59.39	69.59	79.79	89.99
W2014	29.95	0	0%	3.01	9.95	39.14	49.38	59.62	69.85	80.09	90.33
W2013	29.95	+2.4	+8.71%	3.02	9.91	39.29	49.57	59.84	70.12	80.39	90.67
W2012	27.55	-6.45	-19%	3.03	9.08	39.44	49.75	60.07	70.38	80.69	91.01
W2011	34	-10.05	-22.8%	3.04	11.17	39.58	49.94	60.29	70.64	81	91.35
W2010	44.05	+2.2	+5.26%	3.06	14.41	39.73	50.12	60.52	70.91	81.3	91.69
W2009	41.85	-3.95	-8.62%	3.07	13.64	39.88	50.31	60.74	71.17	81.6	92.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
W2008	45.8	+3.4	+8.02%	3.08	14.87	40.03	50.5	60.97	71.43	81.9	92.37
W2007	42.4	+0.8	+1.92%	3.09	13.72	40.18	50.68	61.19	71.7	82.21	92.71
W2006	41.6	-0.1	-0.24%	3.1	13.41	40.32	50.87	61.42	71.96	82.51	93.05
W2005	41.7	-6.35	-13.2%	3.11	13.39	40.47	51.06	61.64	72.23	82.81	93.4
W2004	48.05	-0.3	-0.62%	3.12	15.38	40.62	51.24	61.87	72.49	83.11	93.74
W2003	48.35	+1.2	+2.55%	3.14	15.42	40.77	51.43	62.09	72.75	83.42	94.08
W2002	47.15	-2.25	-4.55%	3.15	14.98	40.91	51.62	62.32	73.02	83.72	94.42
W2001	49.4	-1.5	-2.95%	3.16	15.64	41.06	51.8	62.54	73.28	84.02	94.76
W1952	50.9	+2.35	+4.84%	3.17	16.06	41.21	51.99	62.77	73.54	84.32	95.1
W1951	48.55	+0.75	+1.57%	3.16	15.38	41.04	51.77	62.51	73.24	83.97	94.71
W1950	47.8	-1.85	-3.73%	3.14	15.2	40.87	51.56	62.25	72.93	83.62	94.31
W1949	49.65	+3.35	+7.24%	3.13	15.86	40.7	51.34	61.99	72.63	83.27	93.92
W1948	46.3	+0.05	+0.11%	3.12	14.85	40.53	51.13	61.73	72.32	82.92	93.52
W1947	46.25	-0.4	-0.86%	3.1	14.9	40.36	50.91	61.47	72.02	82.57	93.13
W1946	46.65	-1.05	-2.2%	3.09	15.09	40.19	50.7	61.21	71.72	82.23	92.74
W1945	47.7	-5.6	-10.5%	3.08	15.5	40.01	50.48	60.95	71.41	81.88	92.34
W1944	53.3	+0.2	+0.38%	3.06	17.39	39.84	50.26	60.69	71.11	81.53	91.95
W1943	53.1	+6.05	+12.9%	3.05	17.4	39.67	50.05	60.42	70.8	81.18	91.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
W1942	47.05	+0.45	+0.97%	3.04	15.48	39.5	49.83	60.16	70.5	80.83	91.16
W1941	46.6	+1.7	+3.79%	3.03	15.4	39.33	49.62	59.9	70.19	80.48	90.76
W1940	44.9	+1.9	+4.42%	3.01	14.91	39.16	49.4	59.64	69.89	80.13	90.37
W1939	43	-3.1	-6.72%	3	14.34	38.99	49.19	59.38	69.58	79.78	89.98
W1938	46.1	+2.4	+5.49%	2.99	15.44	38.82	48.97	59.12	69.28	79.43	89.58
W1937	43.7	-2.25	-4.9%	2.97	14.7	38.65	48.76	58.86	68.97	79.08	89.19
W1936	45.95	+0.35	+0.77%	2.96	15.52	38.48	48.54	58.6	68.67	78.73	88.79
W1935	45.6	+0.25	+0.55%	2.95	15.48	38.31	48.33	58.34	68.36	78.38	88.4
W1934	45.35	+4.95	+12.3%	2.93	15.46	38.14	48.11	58.08	68.06	78.03	88.01
W1933	40.4	+5.3	+15.1%	2.92	13.83	37.97	47.89	57.82	67.75	77.68	87.61
W1932	35.1	+0.75	+2.18%	2.91	12.07	37.79	47.68	57.56	67.45	77.33	87.22
W1931	34.35	-2.6	-7.04%	2.89	11.87	37.62	47.46	57.3	67.14	76.98	86.82
W1930	36.95	+0.7	+1.93%	2.88	12.83	37.45	47.25	57.04	66.84	76.63	86.43
W1929	36.25	+1.25	+3.57%	2.87	12.64	37.28	47.03	56.78	66.53	76.28	86.04
W1928	35	+0.5	+1.45%	2.85	12.26	37.11	46.82	56.52	66.23	75.94	85.64
W1927	34.5	+1.75	+5.34%	2.84	12.14	36.94	46.6	56.26	65.92	75.59	85.25
W1926	32.75	+0.9	+2.83%	2.83	11.58	36.77	46.39	56	65.62	75.24	84.85
W1925	31.85	+1	+3.24%	2.82	11.31	36.6	46.17	55.74	65.31	74.89	84.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
W1924	30.85	+2.5	+8.82%	2.8	11.01	36.43	45.96	55.48	65.01	74.54	84.06
W1923	28.35	-0.85	-2.91%	2.79	10.16	36.26	45.74	55.22	64.71	74.19	83.67
W1922	29.2	+0.1	+0.34%	2.78	10.52	36.09	45.52	54.96	64.4	73.84	83.28
W1921	29.1	-1.45	-4.75%	2.76	10.53	35.92	45.31	54.7	64.1	73.49	82.88
W1920	30.55	+0.4	+1.33%	2.75	11.11	35.74	45.09	54.44	63.79	73.14	82.49
W1919	30.15	-2.05	-6.37%	2.74	11.02	35.57	44.88	54.18	63.49	72.79	82.09
W1918	32.2	+0.35	+1.1%	2.72	11.82	35.4	44.66	53.92	63.18	72.44	81.7
W1917	31.85	-1.35	-4.07%	2.71	11.75	35.23	44.45	53.66	62.88	72.09	81.31
W1916	33.2	-0.25	-0.75%	2.7	12.31	35.06	44.23	53.4	62.57	71.74	80.91
W1915	33.45	-0.7	-2.05%	2.68	12.46	34.89	44.02	53.14	62.27	71.39	80.52
W1914	34.15	-0.1	-0.29%	2.67	12.79	34.72	43.8	52.88	61.96	71.04	80.12
W1913	34.25	+0.4	+1.18%	2.66	12.89	34.55	43.59	52.62	61.66	70.69	79.73
W1912	33.85	-1	-2.87%	2.64	12.8	34.38	43.37	52.36	61.35	70.34	79.34
W1911	34.85	-1.45	-3.99%	2.63	13.24	34.21	43.15	52.1	61.05	69.99	78.94
W1910	36.3	-0.4	-1.09%	2.62	13.86	34.04	42.94	51.84	60.74	69.65	78.55
W1909	36.7	0	0%	2.61	14.09	33.87	42.72	51.58	60.44	69.3	78.15
W1908	36.7	+0.7	+1.94%	2.59	14.16	33.7	42.51	51.32	60.13	68.95	77.76
W1907	36	+1.6	+4.65%	2.58	13.96	33.52	42.29	51.06	59.83	68.6	77.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
W1905	34.4	-0.55	-1.57%	2.57	13.41	33.35	42.08	50.8	59.52	68.25	76.97
W1904	34.95	-0.75	-2.1%	2.55	13.69	33.18	41.86	50.54	59.22	67.9	76.58
W1903	35.7	+2.3	+6.89%	2.54	14.06	33.01	41.65	50.28	58.91	67.55	76.18
W1902	33.4	+0.5	+1.52%	2.53	13.22	32.84	41.43	50.02	58.61	67.2	75.79
W1901	32.9	-0.35	-1.05%	2.51	13.09	32.67	41.22	49.76	58.3	66.85	75.39
W1852	33.25	+0.55	+1.68%	2.5	13.3	32.5	41	49.5	58	66.5	75
W1851	32.7	-2.35	-6.7%	2.48	13.18	32.25	40.69	49.12	57.56	65.99	74.43
W1850	35.05	-0.95	-2.64%	2.46	14.24	32.01	40.38	48.75	57.12	65.49	73.86
W1849	36	+1	+2.86%	2.44	14.74	31.76	40.06	48.37	56.67	64.98	73.29
W1848	35	+5.15	+17.3%	2.42	14.44	31.51	39.75	47.99	56.23	64.47	72.72
W1847	29.85	-0.1	-0.33%	2.4	12.41	31.26	39.44	47.62	55.79	63.97	72.14
W1846	29.95	+1	+3.45%	2.39	12.55	31.01	39.13	47.24	55.35	63.46	71.57
W1845	28.95	+0.45	+1.58%	2.37	12.23	30.77	38.81	46.86	54.91	62.96	71
W1844	28.5	+3.15	+12.4%	2.35	12.14	30.52	38.5	46.48	54.47	62.45	70.43
W1843	25.35	-3.55	-12.3%	2.33	10.89	30.27	38.19	46.11	54.02	61.94	69.86
W1842	28.9	+0.85	+3.03%	2.31	12.51	30.02	37.88	45.73	53.58	61.44	69.29
W1841	28.05	-5.8	-17.1%	2.29	12.25	29.78	37.57	45.35	53.14	60.93	68.72
W1840	33.85	-4.65	-12.1%	2.27	14.9	29.53	37.25	44.98	52.7	60.42	68.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
W1839	38.5	+2.45	+6.8%	2.25	17.09	29.28	36.94	44.6	52.26	59.92	67.58
W1838	36.05	-1.4	-3.74%	2.23	16.14	29.04	36.63	44.22	51.82	59.41	67
W1837	37.45	+0.05	+0.13%	2.21	16.91	28.79	36.32	43.85	51.37	58.9	66.43
W1836	37.4	-4.7	-11.2%	2.2	17.04	28.54	36	43.47	50.93	58.4	65.86
W1835	42.1	+3.2	+8.23%	2.18	19.34	28.29	35.69	43.09	50.49	57.89	65.29
W1834	38.9	-2.4	-5.81%	2.16	18.03	28.04	35.38	42.71	50.05	57.38	64.72
W1833	41.3	-0.7	-1.67%	2.14	19.31	27.8	35.07	42.34	49.61	56.88	64.15
W1832	42	-6.15	-12.8%	2.12	19.82	27.55	34.76	41.96	49.17	56.37	63.58
W1831	48.15	-2.75	-5.4%	2.1	22.93	27.3	34.44	41.58	48.72	55.87	63.01
W1830	50.9	+2.3	+4.73%	2.08	24.46	27.06	34.13	41.21	48.28	55.36	62.43
W1829	48.6	-1.5	-2.99%	2.06	23.57	26.81	33.82	40.83	47.84	54.85	61.86
W1828	50.1	-1	-1.96%	2.04	24.52	26.56	33.51	40.45	47.4	54.35	61.29
W1827	51.1	-4.3	-7.76%	2.02	25.25	26.31	33.19	40.08	46.96	53.84	60.72
W1826	55.4	+2.9	+5.52%	2	27.63	26.06	32.88	39.7	46.52	53.33	60.15
W1825	52.5	-4.7	-8.22%	1.99	26.44	25.82	32.57	39.32	46.07	52.83	59.58
W1824	57.2	+8.8	+18.2%	1.97	29.08	25.57	32.26	38.95	45.63	52.32	59.01
W1823	48.4	+1.9	+4.09%	1.95	24.85	25.32	31.95	38.57	45.19	51.81	58.44
W1822	46.5	+5.55	+13.6%	1.93	24.11	25.08	31.63	38.19	44.75	51.31	57.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
W1821	40.95	+4.85	+13.4%	1.91	21.44	24.83	31.32	37.81	44.31	50.8	57.29
W1820	36.1	-1.1	-2.96%	1.89	19.09	24.58	31.01	37.44	43.87	50.29	56.72
W1819	37.2	+2.95	+8.61%	1.87	19.87	24.33	30.7	37.06	43.42	49.79	56.15
W1818	34.25	-2.75	-7.43%	1.85	18.49	24.08	30.38	36.68	42.98	49.28	55.58
W1817	37	-2.85	-7.15%	1.83	20.18	23.84	30.07	36.31	42.54	48.78	55.01
W1816	39.85	+1.05	+2.71%	1.81	21.96	23.59	29.76	35.93	42.1	48.27	54.44
W1815	38.8	-2.15	-5.25%	1.8	21.61	23.34	29.45	35.55	41.66	47.76	53.87
W1814	40.95	-0.25	-0.61%	1.78	23.05	23.1	29.14	35.18	41.22	47.26	53.3
W1813	41.2	+0.55	+1.35%	1.76	23.44	22.85	28.82	34.8	40.77	46.75	52.72
W1812	40.65	-1.85	-4.35%	1.74	23.38	22.6	28.51	34.42	40.33	46.24	52.15
W1811	42.5	+1.05	+2.53%	1.72	24.72	22.35	28.2	34.04	39.89	45.74	51.58
W1810	41.45	+1.15	+2.85%	1.7	24.38	22.1	27.89	33.67	39.45	45.23	51.01
W1809	40.3	-0.8	-1.95%	1.68	23.97	21.86	27.57	33.29	39.01	44.72	50.44
W1808	41.1	+2.45	+6.34%	1.66	24.72	21.61	27.26	32.91	38.57	44.22	49.87
W1807	38.65	+1.15	+3.07%	1.64	23.52	21.36	26.95	32.54	38.12	43.71	49.3
W1806	37.5	-6.25	-14.3%	1.62	23.09	21.12	26.64	32.16	37.68	43.2	48.73
W1805	43.75	+0.25	+0.57%	1.61	27.26	20.87	26.33	31.78	37.24	42.7	48.16
W1804	43.5	+3.4	+8.48%	1.59	27.42	20.62	26.01	31.41	36.8	42.19	47.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
W1803	40.1	+0.15	+0.38%	1.57	25.59	20.37	25.7	31.03	36.36	41.69	47.01
W1802	39.95	-5.35	-11.8%	1.55	25.81	20.12	25.39	30.65	35.92	41.18	46.44
W1801	45.3	+2.25	+5.23%	1.53	29.63	19.88	25.08	30.27	35.47	40.67	45.87
W1752	43.05	+3.25	+8.17%	1.51	28.51	19.63	24.76	29.9	35.03	40.17	45.3
W1751	39.8	+1.5	+3.92%	1.5	26.5	19.53	24.63	29.74	34.85	39.96	45.06
W1750	38.3	+1	+2.68%	1.49	25.63	19.42	24.51	29.59	34.67	39.75	44.83
W1749	37.3	-7.2	-16.2%	1.49	25.1	19.32	24.38	29.43	34.48	39.54	44.59
W1748	44.5	-0.25	-0.56%	1.48	30.1	19.22	24.25	29.27	34.3	39.33	44.35
W1747	44.75	+4.2	+10.4%	1.47	30.43	19.12	24.12	29.12	34.12	39.12	44.12
W1746	40.55	+4.35	+12%	1.46	27.72	19.02	23.99	28.96	33.93	38.91	43.88
W1745	36.2	-2.3	-5.97%	1.45	24.88	18.91	23.86	28.81	33.75	38.7	43.64