* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
W2110 | 52.5 | -0.1 | -0.19% | 2.51 | 20.92 | 35.14 | 43.17 | 51.2 | 59.24 | 67.27 | 75.3 |
W2109 | 52.6 | +4.1 | +8.45% | 2.51 | 20.96 | 35.14 | 43.17 | 51.2 | 59.24 | 67.27 | 75.3 |
W2108 | 48.5 | +6.05 | +14.3% | 2.51 | 19.32 | 35.14 | 43.17 | 51.2 | 59.24 | 67.27 | 75.3 |
W2106 | 42.45 | -0.25 | -0.59% | 2.51 | 16.91 | 35.14 | 43.17 | 51.2 | 59.24 | 67.27 | 75.3 |
W2105 | 42.7 | -3.15 | -6.87% | 2.51 | 17.01 | 35.14 | 43.17 | 51.2 | 59.24 | 67.27 | 75.3 |
W2104 | 45.85 | -2.6 | -5.37% | 2.51 | 18.27 | 35.14 | 43.17 | 51.2 | 59.24 | 67.27 | 75.3 |
W2103 | 48.45 | -0.65 | -1.32% | 2.51 | 19.3 | 35.14 | 43.17 | 51.2 | 59.24 | 67.27 | 75.3 |
W2102 | 49.1 | -0.55 | -1.11% | 2.51 | 19.56 | 35.14 | 43.17 | 51.2 | 59.24 | 67.27 | 75.3 |
W2101 | 49.65 | +1.6 | +3.33% | 2.51 | 19.78 | 35.14 | 43.17 | 51.2 | 59.24 | 67.27 | 75.3 |
W2052 | 48.05 | +5.45 | +12.8% | 2.51 | 19.14 | 35.14 | 43.17 | 51.2 | 59.24 | 67.27 | 75.3 |
W2051 | 42.6 | +0.6 | +1.43% | 2.52 | 16.89 | 35.32 | 43.39 | 51.46 | 59.54 | 67.61 | 75.68 |
W2050 | 42 | -0.55 | -1.29% | 2.54 | 16.57 | 35.5 | 43.61 | 51.72 | 59.84 | 67.95 | 76.06 |
W2049 | 42.55 | +1.45 | +3.53% | 2.55 | 16.7 | 35.67 | 43.83 | 51.98 | 60.13 | 68.29 | 76.44 |
W2048 | 41.1 | +1.25 | +3.14% | 2.56 | 16.05 | 35.85 | 44.05 | 52.24 | 60.43 | 68.63 | 76.82 |
W2047 | 39.85 | +0.1 | +0.25% | 2.57 | 15.48 | 36.03 | 44.26 | 52.5 | 60.73 | 68.97 | 77.2 |
W2046 | 39.75 | +1.55 | +4.06% | 2.59 | 15.37 | 36.21 | 44.48 | 52.76 | 61.03 | 69.31 | 77.58 |
W2045 | 38.2 | +1.7 | +4.66% | 2.6 | 14.7 | 36.38 | 44.7 | 53.02 | 61.33 | 69.65 | 77.97 |
W2044 | 36.5 | -1.45 | -3.82% | 2.61 | 13.98 | 36.56 | 44.92 | 53.28 | 61.63 | 69.99 | 78.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
W2043 | 37.95 | +0.15 | +0.4% | 2.62 | 14.46 | 36.74 | 45.14 | 53.53 | 61.93 | 70.33 | 78.73 |
W2042 | 37.8 | -1.75 | -4.42% | 2.64 | 14.33 | 36.92 | 45.36 | 53.79 | 62.23 | 70.67 | 79.11 |
W2041 | 39.55 | +2.65 | +7.18% | 2.65 | 14.93 | 37.09 | 45.57 | 54.05 | 62.53 | 71.01 | 79.49 |
W2040 | 36.9 | -0.8 | -2.12% | 2.66 | 13.86 | 37.27 | 45.79 | 54.31 | 62.83 | 71.35 | 79.87 |
W2039 | 37.7 | -0.8 | -2.08% | 2.68 | 14.09 | 37.45 | 46.01 | 54.57 | 63.13 | 71.69 | 80.25 |
W2038 | 38.5 | +3.35 | +9.53% | 2.69 | 14.32 | 37.63 | 46.23 | 54.83 | 63.43 | 72.03 | 80.63 |
W2037 | 35.15 | -1.3 | -3.57% | 2.7 | 13.02 | 37.81 | 46.45 | 55.09 | 63.73 | 72.37 | 81.01 |
W2036 | 36.45 | -0.7 | -1.88% | 2.71 | 13.43 | 37.98 | 46.66 | 55.35 | 64.03 | 72.71 | 81.39 |
W2035 | 37.15 | +2.7 | +7.84% | 2.73 | 13.63 | 38.16 | 46.88 | 55.61 | 64.33 | 73.05 | 81.77 |
W2034 | 34.45 | -0.5 | -1.43% | 2.74 | 12.58 | 38.34 | 47.1 | 55.86 | 64.63 | 73.39 | 82.15 |
W2033 | 34.95 | -1.15 | -3.19% | 2.75 | 12.7 | 38.52 | 47.32 | 56.12 | 64.93 | 73.73 | 82.53 |
W2032 | 36.1 | -0.6 | -1.63% | 2.76 | 13.06 | 38.69 | 47.54 | 56.38 | 65.23 | 74.07 | 82.92 |
W2031 | 36.7 | 0 | 0% | 2.78 | 13.22 | 38.87 | 47.76 | 56.64 | 65.53 | 74.41 | 83.3 |
W2030 | 36.7 | +0.05 | +0.14% | 2.79 | 13.16 | 39.05 | 47.97 | 56.9 | 65.83 | 74.75 | 83.68 |
W2029 | 36.65 | -1.1 | -2.91% | 2.8 | 13.08 | 39.23 | 48.19 | 57.16 | 66.13 | 75.09 | 84.06 |
W2028 | 37.75 | -2 | -5.03% | 2.81 | 13.41 | 39.4 | 48.41 | 57.42 | 66.42 | 75.43 | 84.44 |
W2027 | 39.75 | +0.2 | +0.51% | 2.83 | 14.06 | 39.58 | 48.63 | 57.68 | 66.72 | 75.77 | 84.82 |
W2026 | 39.55 | +0.9 | +2.33% | 2.84 | 13.93 | 39.76 | 48.85 | 57.94 | 67.02 | 76.11 | 85.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
W2025 | 38.65 | +0.95 | +2.52% | 2.85 | 13.55 | 39.94 | 49.07 | 58.19 | 67.32 | 76.45 | 85.58 |
W2024 | 37.7 | -4.35 | -10.3% | 2.87 | 13.16 | 40.12 | 49.28 | 58.45 | 67.62 | 76.79 | 85.96 |
W2023 | 42.05 | +1 | +2.44% | 2.88 | 14.61 | 40.29 | 49.5 | 58.71 | 67.92 | 77.13 | 86.34 |
W2022 | 41.05 | +2.85 | +7.46% | 2.89 | 14.2 | 40.47 | 49.72 | 58.97 | 68.22 | 77.47 | 86.72 |
W2021 | 38.2 | +1.2 | +3.24% | 2.9 | 13.16 | 40.65 | 49.94 | 59.23 | 68.52 | 77.81 | 87.1 |
W2020 | 37 | -2.75 | -6.92% | 2.92 | 12.69 | 40.83 | 50.16 | 59.49 | 68.82 | 78.15 | 87.48 |
W2019 | 39.75 | +2.6 | +7% | 2.93 | 13.57 | 41 | 50.38 | 59.75 | 69.12 | 78.49 | 87.87 |
W2018 | 37.15 | +1.1 | +3.05% | 2.94 | 12.63 | 41.18 | 50.59 | 60.01 | 69.42 | 78.83 | 88.25 |
W2017 | 36.05 | +1.05 | +3% | 2.95 | 12.2 | 41.36 | 50.81 | 60.27 | 69.72 | 79.17 | 88.63 |
W2016 | 35 | +3.3 | +10.4% | 2.97 | 11.8 | 41.54 | 51.03 | 60.53 | 70.02 | 79.51 | 89.01 |
W2015 | 31.7 | +1.75 | +5.84% | 2.98 | 10.64 | 41.71 | 51.25 | 60.78 | 70.32 | 79.85 | 89.39 |
W2014 | 29.95 | 0 | 0% | 2.99 | 10.01 | 41.89 | 51.47 | 61.04 | 70.62 | 80.19 | 89.77 |
W2013 | 29.95 | +2.4 | +8.71% | 3 | 9.97 | 42.07 | 51.69 | 61.3 | 70.92 | 80.53 | 90.15 |
W2012 | 27.55 | -6.45 | -19% | 3.02 | 9.13 | 42.25 | 51.9 | 61.56 | 71.22 | 80.87 | 90.53 |
W2011 | 34 | -10.05 | -22.8% | 3.03 | 11.22 | 42.43 | 52.12 | 61.82 | 71.52 | 81.21 | 90.91 |
W2010 | 44.05 | +2.2 | +5.26% | 3.04 | 14.48 | 42.6 | 52.34 | 62.08 | 71.82 | 81.55 | 91.29 |
W2009 | 41.85 | -3.95 | -8.62% | 3.06 | 13.7 | 42.78 | 52.56 | 62.34 | 72.12 | 81.89 | 91.67 |
W2008 | 45.8 | +3.4 | +8.02% | 3.07 | 14.93 | 42.96 | 52.78 | 62.6 | 72.42 | 82.23 | 92.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
W2007 | 42.4 | +0.8 | +1.92% | 3.08 | 13.76 | 43.14 | 53 | 62.86 | 72.72 | 82.57 | 92.43 |
W2006 | 41.6 | -0.1 | -0.24% | 3.09 | 13.45 | 43.31 | 53.21 | 63.11 | 73.01 | 82.92 | 92.82 |
W2005 | 41.7 | -6.35 | -13.2% | 3.11 | 13.42 | 43.49 | 53.43 | 63.37 | 73.31 | 83.26 | 93.2 |
W2004 | 48.05 | -0.3 | -0.62% | 3.12 | 15.4 | 43.67 | 53.65 | 63.63 | 73.61 | 83.6 | 93.58 |
W2003 | 48.35 | +1.2 | +2.55% | 3.13 | 15.44 | 43.85 | 53.87 | 63.89 | 73.91 | 83.94 | 93.96 |
W2002 | 47.15 | -2.25 | -4.55% | 3.14 | 14.99 | 44.02 | 54.09 | 64.15 | 74.21 | 84.28 | 94.34 |
W2001 | 49.4 | -1.5 | -2.95% | 3.16 | 15.65 | 44.2 | 54.31 | 64.41 | 74.51 | 84.62 | 94.72 |
W1952 | 50.9 | +2.35 | +4.84% | 3.17 | 16.06 | 44.38 | 54.52 | 64.67 | 74.81 | 84.96 | 95.1 |
W1951 | 48.55 | +0.75 | +1.57% | 3.16 | 15.38 | 44.2 | 54.3 | 64.4 | 74.5 | 84.6 | 94.71 |
W1950 | 47.8 | -1.85 | -3.73% | 3.14 | 15.2 | 44.01 | 54.07 | 64.13 | 74.19 | 84.25 | 94.31 |
W1949 | 49.65 | +3.35 | +7.24% | 3.13 | 15.86 | 43.83 | 53.85 | 63.86 | 73.88 | 83.9 | 93.92 |
W1948 | 46.3 | +0.05 | +0.11% | 3.12 | 14.85 | 43.64 | 53.62 | 63.6 | 73.57 | 83.55 | 93.52 |
W1947 | 46.25 | -0.4 | -0.86% | 3.1 | 14.9 | 43.46 | 53.39 | 63.33 | 73.26 | 83.2 | 93.13 |
W1946 | 46.65 | -1.05 | -2.2% | 3.09 | 15.09 | 43.28 | 53.17 | 63.06 | 72.95 | 82.84 | 92.74 |
W1945 | 47.7 | -5.6 | -10.5% | 3.08 | 15.5 | 43.09 | 52.94 | 62.79 | 72.64 | 82.49 | 92.34 |
W1944 | 53.3 | +0.2 | +0.38% | 3.06 | 17.39 | 42.91 | 52.72 | 62.52 | 72.33 | 82.14 | 91.95 |
W1943 | 53.1 | +6.05 | +12.9% | 3.05 | 17.4 | 42.72 | 52.49 | 62.26 | 72.02 | 81.79 | 91.55 |
W1942 | 47.05 | +0.45 | +0.97% | 3.04 | 15.48 | 42.54 | 52.26 | 61.99 | 71.71 | 81.44 | 91.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
W1941 | 46.6 | +1.7 | +3.79% | 3.03 | 15.4 | 42.36 | 52.04 | 61.72 | 71.4 | 81.08 | 90.76 |
W1940 | 44.9 | +1.9 | +4.42% | 3.01 | 14.91 | 42.17 | 51.81 | 61.45 | 71.09 | 80.73 | 90.37 |
W1939 | 43 | -3.1 | -6.72% | 3 | 14.34 | 41.99 | 51.59 | 61.18 | 70.78 | 80.38 | 89.98 |
W1938 | 46.1 | +2.4 | +5.49% | 2.99 | 15.44 | 41.81 | 51.36 | 60.92 | 70.47 | 80.03 | 89.58 |
W1937 | 43.7 | -2.25 | -4.9% | 2.97 | 14.7 | 41.62 | 51.13 | 60.65 | 70.16 | 79.67 | 89.19 |
W1936 | 45.95 | +0.35 | +0.77% | 2.96 | 15.52 | 41.44 | 50.91 | 60.38 | 69.85 | 79.32 | 88.79 |
W1935 | 45.6 | +0.25 | +0.55% | 2.95 | 15.48 | 41.25 | 50.68 | 60.11 | 69.54 | 78.97 | 88.4 |
W1934 | 45.35 | +4.95 | +12.3% | 2.93 | 15.46 | 41.07 | 50.46 | 59.84 | 69.23 | 78.62 | 88.01 |
W1933 | 40.4 | +5.3 | +15.1% | 2.92 | 13.83 | 40.89 | 50.23 | 59.58 | 68.92 | 78.27 | 87.61 |
W1932 | 35.1 | +0.75 | +2.18% | 2.91 | 12.07 | 40.7 | 50 | 59.31 | 68.61 | 77.91 | 87.22 |
W1931 | 34.35 | -2.6 | -7.04% | 2.89 | 11.87 | 40.52 | 49.78 | 59.04 | 68.3 | 77.56 | 86.82 |
W1930 | 36.95 | +0.7 | +1.93% | 2.88 | 12.83 | 40.33 | 49.55 | 58.77 | 67.99 | 77.21 | 86.43 |
W1929 | 36.25 | +1.25 | +3.57% | 2.87 | 12.64 | 40.15 | 49.33 | 58.5 | 67.68 | 76.86 | 86.04 |
W1928 | 35 | +0.5 | +1.45% | 2.85 | 12.26 | 39.97 | 49.1 | 58.24 | 67.37 | 76.51 | 85.64 |
W1927 | 34.5 | +1.75 | +5.34% | 2.84 | 12.14 | 39.78 | 48.87 | 57.97 | 67.06 | 76.15 | 85.25 |
W1926 | 32.75 | +0.9 | +2.83% | 2.83 | 11.58 | 39.6 | 48.65 | 57.7 | 66.75 | 75.8 | 84.85 |
W1925 | 31.85 | +1 | +3.24% | 2.82 | 11.31 | 39.41 | 48.42 | 57.43 | 66.44 | 75.45 | 84.46 |
W1924 | 30.85 | +2.5 | +8.82% | 2.8 | 11.01 | 39.23 | 48.2 | 57.16 | 66.13 | 75.1 | 84.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
W1923 | 28.35 | -0.85 | -2.91% | 2.79 | 10.16 | 39.05 | 47.97 | 56.9 | 65.82 | 74.75 | 83.67 |
W1922 | 29.2 | +0.1 | +0.34% | 2.78 | 10.52 | 38.86 | 47.75 | 56.63 | 65.51 | 74.39 | 83.28 |
W1921 | 29.1 | -1.45 | -4.75% | 2.76 | 10.53 | 38.68 | 47.52 | 56.36 | 65.2 | 74.04 | 82.88 |
W1920 | 30.55 | +0.4 | +1.33% | 2.75 | 11.11 | 38.49 | 47.29 | 56.09 | 64.89 | 73.69 | 82.49 |
W1919 | 30.15 | -2.05 | -6.37% | 2.74 | 11.02 | 38.31 | 47.07 | 55.82 | 64.58 | 73.34 | 82.09 |
W1918 | 32.2 | +0.35 | +1.1% | 2.72 | 11.82 | 38.13 | 46.84 | 55.56 | 64.27 | 72.99 | 81.7 |
W1917 | 31.85 | -1.35 | -4.07% | 2.71 | 11.75 | 37.94 | 46.62 | 55.29 | 63.96 | 72.63 | 81.31 |
W1916 | 33.2 | -0.25 | -0.75% | 2.7 | 12.31 | 37.76 | 46.39 | 55.02 | 63.65 | 72.28 | 80.91 |
W1915 | 33.45 | -0.7 | -2.05% | 2.68 | 12.46 | 37.57 | 46.16 | 54.75 | 63.34 | 71.93 | 80.52 |
W1914 | 34.15 | -0.1 | -0.29% | 2.67 | 12.79 | 37.39 | 45.94 | 54.48 | 63.03 | 71.58 | 80.12 |
W1913 | 34.25 | +0.4 | +1.18% | 2.66 | 12.89 | 37.21 | 45.71 | 54.22 | 62.72 | 71.22 | 79.73 |
W1912 | 33.85 | -1 | -2.87% | 2.64 | 12.8 | 37.02 | 45.49 | 53.95 | 62.41 | 70.87 | 79.34 |
W1911 | 34.85 | -1.45 | -3.99% | 2.63 | 13.24 | 36.84 | 45.26 | 53.68 | 62.1 | 70.52 | 78.94 |
W1910 | 36.3 | -0.4 | -1.09% | 2.62 | 13.86 | 36.66 | 45.03 | 53.41 | 61.79 | 70.17 | 78.55 |
W1909 | 36.7 | 0 | 0% | 2.61 | 14.09 | 36.47 | 44.81 | 53.14 | 61.48 | 69.82 | 78.15 |
W1908 | 36.7 | +0.7 | +1.94% | 2.59 | 14.16 | 36.29 | 44.58 | 52.88 | 61.17 | 69.46 | 77.76 |
W1907 | 36 | +1.6 | +4.65% | 2.58 | 13.96 | 36.1 | 44.36 | 52.61 | 60.86 | 69.11 | 77.36 |
W1905 | 34.4 | -0.55 | -1.57% | 2.57 | 13.41 | 35.92 | 44.13 | 52.34 | 60.55 | 68.76 | 76.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
W1904 | 34.95 | -0.75 | -2.1% | 2.55 | 13.69 | 35.74 | 43.9 | 52.07 | 60.24 | 68.41 | 76.58 |
W1903 | 35.7 | +2.3 | +6.89% | 2.54 | 14.06 | 35.55 | 43.68 | 51.8 | 59.93 | 68.06 | 76.18 |
W1902 | 33.4 | +0.5 | +1.52% | 2.53 | 13.22 | 35.37 | 43.45 | 51.54 | 59.62 | 67.7 | 75.79 |
W1901 | 32.9 | -0.35 | -1.05% | 2.51 | 13.09 | 35.18 | 43.23 | 51.27 | 59.31 | 67.35 | 75.39 |
W1852 | 33.25 | +0.55 | +1.68% | 2.5 | 13.3 | 35 | 43 | 51 | 59 | 67 | 75 |
W1851 | 32.7 | -2.35 | -6.7% | 2.48 | 13.18 | 34.73 | 42.67 | 50.61 | 58.55 | 66.49 | 74.43 |
W1850 | 35.05 | -0.95 | -2.64% | 2.46 | 14.24 | 34.47 | 42.35 | 50.22 | 58.1 | 65.98 | 73.86 |
W1849 | 36 | +1 | +2.86% | 2.44 | 14.74 | 34.2 | 42.02 | 49.83 | 57.65 | 65.47 | 73.29 |
W1848 | 35 | +5.15 | +17.3% | 2.42 | 14.44 | 33.93 | 41.69 | 49.45 | 57.2 | 64.96 | 72.72 |
W1847 | 29.85 | -0.1 | -0.33% | 2.4 | 12.41 | 33.67 | 41.36 | 49.06 | 56.75 | 64.45 | 72.14 |
W1846 | 29.95 | +1 | +3.45% | 2.39 | 12.55 | 33.4 | 41.04 | 48.67 | 56.3 | 63.94 | 71.57 |
W1845 | 28.95 | +0.45 | +1.58% | 2.37 | 12.23 | 33.13 | 40.71 | 48.28 | 55.85 | 63.43 | 71 |
W1844 | 28.5 | +3.15 | +12.4% | 2.35 | 12.14 | 32.87 | 40.38 | 47.89 | 55.41 | 62.92 | 70.43 |
W1843 | 25.35 | -3.55 | -12.3% | 2.33 | 10.89 | 32.6 | 40.05 | 47.5 | 54.96 | 62.41 | 69.86 |
W1842 | 28.9 | +0.85 | +3.03% | 2.31 | 12.51 | 32.33 | 39.73 | 47.12 | 54.51 | 61.9 | 69.29 |
W1841 | 28.05 | -5.8 | -17.1% | 2.29 | 12.25 | 32.07 | 39.4 | 46.73 | 54.06 | 61.39 | 68.72 |
W1840 | 33.85 | -4.65 | -12.1% | 2.27 | 14.9 | 31.8 | 39.07 | 46.34 | 53.61 | 60.88 | 68.15 |
W1839 | 38.5 | +2.45 | +6.8% | 2.25 | 17.09 | 31.54 | 38.74 | 45.95 | 53.16 | 60.37 | 67.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
W1838 | 36.05 | -1.4 | -3.74% | 2.23 | 16.14 | 31.27 | 38.42 | 45.56 | 52.71 | 59.86 | 67 |
W1837 | 37.45 | +0.05 | +0.13% | 2.21 | 16.91 | 31 | 38.09 | 45.17 | 52.26 | 59.35 | 66.43 |
W1836 | 37.4 | -4.7 | -11.2% | 2.2 | 17.04 | 30.74 | 37.76 | 44.79 | 51.81 | 58.84 | 65.86 |
W1835 | 42.1 | +3.2 | +8.23% | 2.18 | 19.34 | 30.47 | 37.43 | 44.4 | 51.36 | 58.33 | 65.29 |
W1834 | 38.9 | -2.4 | -5.81% | 2.16 | 18.03 | 30.2 | 37.11 | 44.01 | 50.91 | 57.82 | 64.72 |
W1833 | 41.3 | -0.7 | -1.67% | 2.14 | 19.31 | 29.94 | 36.78 | 43.62 | 50.46 | 57.31 | 64.15 |
W1832 | 42 | -6.15 | -12.8% | 2.12 | 19.82 | 29.67 | 36.45 | 43.23 | 50.01 | 56.8 | 63.58 |
W1831 | 48.15 | -2.75 | -5.4% | 2.1 | 22.93 | 29.4 | 36.12 | 42.84 | 49.56 | 56.29 | 63.01 |
W1830 | 50.9 | +2.3 | +4.73% | 2.08 | 24.46 | 29.14 | 35.8 | 42.46 | 49.12 | 55.77 | 62.43 |
W1829 | 48.6 | -1.5 | -2.99% | 2.06 | 23.57 | 28.87 | 35.47 | 42.07 | 48.67 | 55.26 | 61.86 |
W1828 | 50.1 | -1 | -1.96% | 2.04 | 24.52 | 28.6 | 35.14 | 41.68 | 48.22 | 54.75 | 61.29 |
W1827 | 51.1 | -4.3 | -7.76% | 2.02 | 25.25 | 28.34 | 34.81 | 41.29 | 47.77 | 54.24 | 60.72 |
W1826 | 55.4 | +2.9 | +5.52% | 2 | 27.63 | 28.07 | 34.49 | 40.9 | 47.32 | 53.73 | 60.15 |
W1825 | 52.5 | -4.7 | -8.22% | 1.99 | 26.44 | 27.8 | 34.16 | 40.51 | 46.87 | 53.22 | 59.58 |
W1824 | 57.2 | +8.8 | +18.2% | 1.97 | 29.08 | 27.54 | 33.83 | 40.13 | 46.42 | 52.71 | 59.01 |
W1823 | 48.4 | +1.9 | +4.09% | 1.95 | 24.85 | 27.27 | 33.5 | 39.74 | 45.97 | 52.2 | 58.44 |
W1822 | 46.5 | +5.55 | +13.6% | 1.93 | 24.11 | 27 | 33.18 | 39.35 | 45.52 | 51.69 | 57.87 |
W1821 | 40.95 | +4.85 | +13.4% | 1.91 | 21.44 | 26.74 | 32.85 | 38.96 | 45.07 | 51.18 | 57.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
W1820 | 36.1 | -1.1 | -2.96% | 1.89 | 19.09 | 26.47 | 32.52 | 38.57 | 44.62 | 50.67 | 56.72 |
W1819 | 37.2 | +2.95 | +8.61% | 1.87 | 19.87 | 26.2 | 32.19 | 38.18 | 44.17 | 50.16 | 56.15 |
W1818 | 34.25 | -2.75 | -7.43% | 1.85 | 18.49 | 25.94 | 31.87 | 37.79 | 43.72 | 49.65 | 55.58 |
W1817 | 37 | -2.85 | -7.15% | 1.83 | 20.18 | 25.67 | 31.54 | 37.41 | 43.27 | 49.14 | 55.01 |
W1816 | 39.85 | +1.05 | +2.71% | 1.81 | 21.96 | 25.4 | 31.21 | 37.02 | 42.82 | 48.63 | 54.44 |
W1815 | 38.8 | -2.15 | -5.25% | 1.8 | 21.61 | 25.14 | 30.88 | 36.63 | 42.38 | 48.12 | 53.87 |
W1814 | 40.95 | -0.25 | -0.61% | 1.78 | 23.05 | 24.87 | 30.56 | 36.24 | 41.93 | 47.61 | 53.3 |
W1813 | 41.2 | +0.55 | +1.35% | 1.76 | 23.44 | 24.6 | 30.23 | 35.85 | 41.48 | 47.1 | 52.72 |
W1812 | 40.65 | -1.85 | -4.35% | 1.74 | 23.38 | 24.34 | 29.9 | 35.46 | 41.03 | 46.59 | 52.15 |
W1811 | 42.5 | +1.05 | +2.53% | 1.72 | 24.72 | 24.07 | 29.57 | 35.08 | 40.58 | 46.08 | 51.58 |
W1810 | 41.45 | +1.15 | +2.85% | 1.7 | 24.38 | 23.81 | 29.25 | 34.69 | 40.13 | 45.57 | 51.01 |