Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3317 尼克森資料日期: 08/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.1 36.15 -0.05 -0.14% 1.94% 36.5 36.8 36.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3541,291 萬 247 1.4 張/筆 36.43 元 1.15 12.36 2.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4301,567 萬 312 1.4 張/筆 36.42 元 -0.35 (-0.96%)

連漲連跌: 連2跌  ( -0.4元 / -1.1%)        
財報評分: 最新45分 / 平均39分        上櫃指數: 165.3 (-0.81 / -0.49%)

(3317) 尼克森 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W203236.1-0.6-1.63%2.9212.3611.6823.3635.0446.7258.470.08
W203136.700%2.9312.5311.7123.4235.1346.8458.5670.27
W203036.7+0.05+0.14%2.9412.511.7423.4835.2346.9758.7170.46
W202936.65-1.1-2.91%2.9412.4511.7723.5535.3247.158.8770.64
W202837.75-2-5.03%2.9512.7911.823.6135.4247.2259.0270.83
W202739.75+0.2+0.51%2.9613.4311.8423.6735.5147.3459.1871.02
W202639.55+0.9+2.33%2.9713.3311.8723.7435.647.4759.3471.2
W202538.65+0.95+2.52%2.9712.9911.923.835.747.659.4971.39
W202437.7-4.35-10.3%2.9812.6411.9323.8635.7947.7259.6571.58
W202342.05+1+2.44%2.9914.0611.9623.9235.8847.8459.8171.77
W202241.05+2.85+7.46%313.6911.9923.9835.9847.9759.9671.96
W202138.2+1.2+3.24%3.0112.7112.0224.0536.0748.160.1272.14
W202037-2.75-6.92%3.0112.2812.0624.1136.1648.2260.2872.33
W201939.75+2.6+7%3.0213.1612.0924.1736.2648.3460.4372.52
W201837.15+1.1+3.05%3.0312.2612.1224.2436.3548.4760.5972.7
W201736.05+1.05+3%3.0411.8712.1524.336.4548.660.7472.89
W201635+3.3+10.4%3.0411.4912.1824.3636.5448.7260.973.08
W201531.7+1.75+5.84%3.0510.3812.2124.4236.6348.8461.0673.27
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201429.9500%3.069.7912.2424.4836.7348.9761.2173.46
W201329.95+2.4+8.71%3.079.7612.2724.5536.8249.161.3773.64
W201227.55-6.45-19%3.088.9612.324.6136.9249.2261.5273.83
W201134-10.05-22.8%3.0811.0212.3424.6737.0149.3461.6874.02
W201044.05+2.2+5.26%3.0914.2512.3724.7437.149.4761.8474.2
W200941.85-3.95-8.62%3.113.512.424.837.249.661.9974.39
W200845.8+3.4+8.02%3.1114.7412.4324.8637.2949.7262.1574.58
W200742.4+0.8+1.92%3.1213.6112.4624.9237.3849.8462.3174.77
W200641.6-0.1-0.24%3.1213.3212.4924.9837.4849.9762.4674.96
W200541.7-6.35-13.2%3.1313.3212.5225.0537.5750.162.6275.14
W200448.05-0.3-0.62%3.1415.3112.5625.1137.6650.2262.7875.33
W200348.35+1.2+2.55%3.1515.3712.5925.1737.7650.3462.9375.52
W200247.15-2.25-4.55%3.1514.9512.6225.2437.8550.4763.0975.7
W200149.4-1.5-2.95%3.1615.6212.6525.337.9550.663.2475.89
W195250.9+2.35+4.84%3.1716.0612.6825.3638.0450.7263.476.08
W195148.55+0.75+1.57%3.1615.3812.6325.2537.8850.5163.1475.76
W195047.8-1.85-3.73%3.1415.212.5725.1537.7250.362.8775.45
W194949.65+3.35+7.24%3.1315.8612.5225.0437.5750.0962.6175.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194846.3+0.05+0.11%3.1214.8512.4724.9437.4149.8862.3574.82
W194746.25-0.4-0.86%3.114.912.4224.8337.2549.6762.0974.5
W194646.65-1.05-2.2%3.0915.0912.3624.7337.0949.4661.8274.19
W194547.7-5.6-10.5%3.0815.512.3124.6236.9449.2561.5673.87
W194453.3+0.2+0.38%3.0617.3912.2624.5236.7849.0461.373.56
W194353.1+6.05+12.9%3.0517.412.2124.4136.6248.8361.0473.24
W194247.05+0.45+0.97%3.0415.4812.1524.3136.4648.6260.7772.93
W194146.6+1.7+3.79%3.0315.412.124.236.3148.4160.5172.61
W194044.9+1.9+4.42%3.0114.9112.0524.136.1548.260.2572.3
W193943-3.1-6.72%314.341223.9935.9947.9959.9871.98
W193846.1+2.4+5.49%2.9915.4411.9423.8935.8347.7859.7271.67
W193743.7-2.25-4.9%2.9714.711.8923.7835.6847.5759.4671.35
W193645.95+0.35+0.77%2.9615.5211.8423.6835.5247.3659.271.04
W193545.6+0.25+0.55%2.9515.4811.7923.5735.3647.1558.9370.72
W193445.35+4.95+12.3%2.9315.4611.7323.4735.246.9458.6770.4
W193340.4+5.3+15.1%2.9213.8311.6823.3635.0446.7358.4170.09
W193235.1+0.75+2.18%2.9112.0711.6323.2634.8946.5258.1569.77
W193134.35-2.6-7.04%2.8911.8711.5823.1534.7346.3157.8869.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193036.95+0.7+1.93%2.8812.8311.5223.0534.5746.157.6269.14
W192936.25+1.25+3.57%2.8712.6411.4722.9434.4145.8957.3668.83
W192835+0.5+1.45%2.8512.2611.4222.8434.2645.6857.0968.51
W192734.5+1.75+5.34%2.8412.1411.3722.7334.145.4756.8368.2
W192632.75+0.9+2.83%2.8311.5811.3122.6333.9445.2556.5767.88
W192531.85+1+3.24%2.8211.3111.2622.5233.7845.0456.3167.57
W192430.85+2.5+8.82%2.811.0111.2122.4233.6344.8356.0467.25
W192328.35-0.85-2.91%2.7910.1611.1622.3133.4744.6255.7866.94
W192229.2+0.1+0.34%2.7810.5211.122.2133.3144.4155.5266.62
W192129.1-1.45-4.75%2.7610.5311.0522.133.1544.255.2566.31
W192030.55+0.4+1.33%2.7511.1111223343.9954.9965.99
W191930.15-2.05-6.37%2.7411.0210.9521.8932.8443.7854.7365.68
W191832.2+0.35+1.1%2.7211.8210.8921.7932.6843.5754.4765.36
W191731.85-1.35-4.07%2.7111.7510.8421.6832.5243.3654.265.04
W191633.2-0.25-0.75%2.712.3110.7921.5832.3643.1553.9464.73
W191533.45-0.7-2.05%2.6812.4610.7421.4732.2142.9453.6864.41
W191434.15-0.1-0.29%2.6712.7910.6821.3732.0542.7353.4264.1
W191334.25+0.4+1.18%2.6612.8910.6321.2631.8942.5253.1563.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191233.85-1-2.87%2.6412.810.5821.1631.7342.3152.8963.47
W191134.85-1.45-3.99%2.6313.2410.5321.0531.5842.152.6363.15
W191036.3-0.4-1.09%2.6213.8610.4720.9531.4241.8952.3662.84
W190936.700%2.6114.0910.4220.8431.2641.6852.162.52
W190836.7+0.7+1.94%2.5914.1610.3720.7431.141.4751.8462.21
W190736+1.6+4.65%2.5813.9610.3220.6330.9541.2651.5861.89
W190534.4-0.55-1.57%2.5713.4110.2620.5330.7941.0551.3161.58
W190434.95-0.75-2.1%2.5513.6910.2120.4230.6340.8451.0561.26
W190335.7+2.3+6.89%2.5414.0610.1620.3230.4740.6350.7960.95
W190233.4+0.5+1.52%2.5313.2210.1120.2130.3240.4250.5360.63
W190132.9-0.35-1.05%2.5113.0910.0520.1130.1640.2150.2660.32
W185233.25+0.55+1.68%2.513.3102030405060
W185132.7-2.35-6.7%2.4813.189.92419.8529.7739.749.6259.54
W185035.05-0.95-2.64%2.4614.249.84819.729.5439.3949.2459.09
W184936+1+2.86%2.4414.749.77219.5429.3139.0948.8658.63
W184835+5.15+17.3%2.4214.449.69519.3929.0938.7848.4858.17
W184729.85-0.1-0.33%2.412.419.61919.2428.8638.4848.157.72
W184629.95+1+3.45%2.3912.559.54319.0928.6338.1747.7257.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184528.95+0.45+1.58%2.3712.239.46718.9328.437.8747.3356.8
W184428.5+3.15+12.4%2.3512.149.39118.7828.1737.5646.9556.34
W184325.35-3.55-12.3%2.3310.899.31518.6327.9437.2646.5755.89
W184228.9+0.85+3.03%2.3112.519.23818.4827.7236.9546.1955.43
W184128.05-5.8-17.1%2.2912.259.16218.3227.4936.6545.8154.97
W184033.85-4.65-12.1%2.2714.99.08618.1727.2636.3445.4354.52
W183938.5+2.45+6.8%2.2517.099.0118.0227.0336.0445.0554.06
W183836.05-1.4-3.74%2.2316.148.93417.8726.835.7444.6753.6
W183737.45+0.05+0.13%2.2116.918.85817.7226.5735.4344.2953.15
W183637.4-4.7-11.2%2.217.048.78217.5626.3435.1343.9152.69
W183542.1+3.2+8.23%2.1819.348.70517.4126.1234.8243.5352.23
W183438.9-2.4-5.81%2.1618.038.62917.2625.8934.5243.1551.78
W183341.3-0.7-1.67%2.1419.318.55317.1125.6634.2142.7751.32
W183242-6.15-12.8%2.1219.828.47716.9525.4333.9142.3850.86
W183148.15-2.75-5.4%2.122.938.40116.825.233.64250.4
W183050.9+2.3+4.73%2.0824.468.32516.6524.9733.341.6249.95
W182948.6-1.5-2.99%2.0623.578.24816.524.7532.9941.2449.49
W182850.1-1-1.96%2.0424.528.17216.3424.5232.6940.8649.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182751.1-4.3-7.76%2.0225.258.09616.1924.2932.3840.4848.58
W182655.4+2.9+5.52%227.638.0216.0424.0632.0840.148.12
W182552.5-4.7-8.22%1.9926.447.94415.8923.8331.7839.7247.66
W182457.2+8.8+18.2%1.9729.087.86815.7423.631.4739.3447.21
W182348.4+1.9+4.09%1.9524.857.79215.5823.3731.1738.9646.75
W182246.5+5.55+13.6%1.9324.117.71515.4323.1530.8638.5846.29
W182140.95+4.85+13.4%1.9121.447.63915.2822.9230.5638.245.84
W182036.1-1.1-2.96%1.8919.097.56315.1322.6930.2537.8245.38
W181937.2+2.95+8.61%1.8719.877.48714.9722.4629.9537.4344.92
W181834.25-2.75-7.43%1.8518.497.41114.8222.2329.6437.0544.46
W181737-2.85-7.15%1.8320.187.33514.672229.3436.6744.01
W181639.85+1.05+2.71%1.8121.967.25814.5221.7829.0336.2943.55
W181538.8-2.15-5.25%1.821.617.18214.3621.5528.7335.9143.09
W181440.95-0.25-0.61%1.7823.057.10614.2121.3228.4235.5342.64
W181341.2+0.55+1.35%1.7623.447.0314.0621.0928.1235.1542.18
W181240.65-1.85-4.35%1.7423.386.95413.9120.8627.8234.7741.72
W181142.5+1.05+2.53%1.7224.726.87813.7620.6327.5134.3941.27
W181041.45+1.15+2.85%1.724.386.80213.620.427.2134.0140.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180940.3-0.8-1.95%1.6823.976.72513.4520.1826.933.6340.35
W180841.1+2.45+6.34%1.6624.726.64913.319.9526.633.2539.9
W180738.65+1.15+3.07%1.6423.526.57313.1519.7226.2932.8739.44
W180637.5-6.25-14.3%1.6223.096.49712.9919.4925.9932.4838.98
W180543.75+0.25+0.57%1.6127.266.42112.8419.2625.6832.138.52
W180443.5+3.4+8.48%1.5927.426.34512.6919.0325.3831.7238.07
W180340.1+0.15+0.38%1.5725.596.26812.5418.8125.0731.3437.61
W180239.95-5.35-11.8%1.5525.816.19212.3818.5824.7730.9637.15
W180145.3+2.25+5.23%1.5329.636.11612.2318.3524.4630.5836.7
W175243.05+3.25+8.17%1.5128.516.0412.0818.1224.1630.236.24
W175139.8+1.5+3.92%1.526.56.00812.0218.0324.0330.0436.05
W175038.3+1+2.68%1.4925.635.97711.9517.9323.9129.8835.86
W174937.3-7.2-16.2%1.4925.15.94511.8917.8423.7829.7335.67
W174844.5-0.25-0.56%1.4830.15.91411.8317.7423.6629.5735.48
W174744.75+4.2+10.4%1.4730.435.88211.7617.6523.5329.4135.29
W174640.55+4.35+12%1.4627.725.85111.717.5523.429.2535.1
W174536.2-2.3-5.97%1.4524.885.81911.6417.4623.2829.134.92
W174438.5+4.5+13.2%1.4526.615.78811.5817.3623.1528.9434.73
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174334+11+47.8%1.4423.635.75611.5117.2723.0228.7834.54
W174223+0.5+2.22%1.4316.075.72511.4517.1722.928.6234.35
W174122.5+0.55+2.51%1.4215.815.69311.3917.0822.7728.4734.16
W174021.95-0.2-0.9%1.4215.515.66211.3216.9822.6528.3133.97
W173922.15+0.75+3.5%1.4115.745.6311.2616.8922.5228.1533.78
W173821.4-0.3-1.38%1.415.295.59811.216.822.3927.9933.59
W173721.7-0.9-3.98%1.3915.595.56711.1316.722.2727.8333.4
W173622.6+0.75+3.43%1.3816.335.53511.0716.6122.1427.6833.21
W173521.85-0.3-1.35%1.3815.885.50411.0116.5122.0227.5233.02
W173422.15+3.45+18.4%1.3716.195.47210.9416.4221.8927.3632.83
W173318.7-0.85-4.35%1.3613.755.44110.8816.3221.7627.232.64


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。