(3317) 尼克森本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1950	47.8	-1.85	-3.73%	12.76	14.99	29.97	44.96	59.95	74.93	89.92
W1949	49.65	+3.35	+7.24%	13.34	14.88	29.77	44.65	59.54	74.42	89.31
W1948	46.3	+0.05	+0.11%	12.53	14.78	29.57	44.35	59.13	73.92	88.7
W1947	46.25	-0.4	-0.86%	12.6	14.68	29.36	44.04	58.73	73.41	88.09
W1946	46.65	-1.05	-2.2%	12.8	14.58	29.16	43.74	58.32	72.9	87.48
W1945	47.7	-5.6	-10.5%	13.18	14.48	28.96	43.43	57.91	72.39	86.87
W1944	53.3	+0.2	+0.38%	14.83	14.38	28.75	43.13	57.5	71.88	86.26
W1943	53.1	+6.05	+12.9%	14.88	14.27	28.55	42.82	57.1	71.37	85.65
W1942	47.05	+0.45	+0.97%	13.28	14.17	28.35	42.52	56.69	70.86	85.04
W1941	46.6	+1.7	+3.79%	13.25	14.07	28.14	42.21	56.28	70.35	84.42
W1940	44.9	+1.9	+4.42%	12.86	13.97	27.94	41.91	55.88	69.84	83.81
W1939	43	-3.1	-6.72%	12.4	13.87	27.73	41.6	55.47	69.34	83.2
W1938	46.1	+2.4	+5.49%	13.4	13.77	27.53	41.3	55.06	68.83	82.59
W1937	43.7	-2.25	-4.9%	12.79	13.66	27.33	40.99	54.65	68.32	81.98
W1936	45.95	+0.35	+0.77%	13.55	13.56	27.12	40.69	54.25	67.81	81.37
W1935	45.6	+0.25	+0.55%	13.55	13.46	26.92	40.38	53.84	67.3	80.76
W1934	45.35	+4.95	+12.3%	13.58	13.36	26.72	40.08	53.43	66.79	80.15
W1933	40.4	+5.3	+15.1%	12.19	13.26	26.51	39.77	53.03	66.28	79.54
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1932	35.1	+0.75	+2.18%	10.67	13.15	26.31	39.46	52.62	65.77	78.93
W1931	34.35	-2.6	-7.04%	10.53	13.05	26.11	39.16	52.21	65.27	78.32
W1930	36.95	+0.7	+1.93%	11.41	12.95	25.9	38.85	51.81	64.76	77.71
W1929	36.25	+1.25	+3.57%	11.28	12.85	25.7	38.55	51.4	64.25	77.1
W1928	35	+0.5	+1.45%	10.98	12.75	25.5	38.24	50.99	63.74	76.49
W1927	34.5	+1.75	+5.34%	10.91	12.65	25.29	37.94	50.58	63.23	75.88
W1926	32.75	+0.9	+2.83%	10.44	12.54	25.09	37.63	50.18	62.72	75.27
W1925	31.85	+1	+3.24%	10.24	12.44	24.88	37.33	49.77	62.21	74.65
W1924	30.85	+2.5	+8.82%	10	12.34	24.68	37.02	49.36	61.7	74.04
W1923	28.35	-0.85	-2.91%	9.27	12.24	24.48	36.72	48.96	61.19	73.43
W1922	29.2	+0.1	+0.34%	9.62	12.14	24.27	36.41	48.55	60.69	72.82
W1921	29.1	-1.45	-4.75%	9.67	12.04	24.07	36.11	48.14	60.18	72.21
W1920	30.55	+0.4	+1.33%	10.24	11.93	23.87	35.8	47.73	59.67	71.6
W1919	30.15	-2.05	-6.37%	10.19	11.83	23.66	35.5	47.33	59.16	70.99
W1918	32.2	+0.35	+1.1%	10.98	11.73	23.46	35.19	46.92	58.65	70.38
W1917	31.85	-1.35	-4.07%	10.96	11.63	23.26	34.88	46.51	58.14	69.77
W1916	33.2	-0.25	-0.75%	11.52	11.53	23.05	34.58	46.11	57.63	69.16
W1915	33.45	-0.7	-2.05%	11.71	11.42	22.85	34.27	45.7	57.12	68.55
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1914	34.15	-0.1	-0.29%	12.06	11.32	22.65	33.97	45.29	56.61	67.94
W1913	34.25	+0.4	+1.18%	12.21	11.22	22.44	33.66	44.88	56.11	67.33
W1912	33.85	-1	-2.87%	12.18	11.12	22.24	33.36	44.48	55.6	66.72
W1911	34.85	-1.45	-3.99%	12.65	11.02	22.04	33.05	44.07	55.09	66.11
W1910	36.3	-0.4	-1.09%	13.3	10.92	21.83	32.75	43.66	54.58	65.5
W1909	36.7	0	0%	13.57	10.81	21.63	32.44	43.26	54.07	64.88
W1908	36.7	+0.7	+1.94%	13.7	10.71	21.42	32.14	42.85	53.56	64.27
W1907	36	+1.6	+4.65%	13.57	10.61	21.22	31.83	42.44	53.05	63.66
W1905	34.4	-0.55	-1.57%	13.09	10.51	21.02	31.53	42.04	52.54	63.05
W1904	34.95	-0.75	-2.1%	13.43	10.41	20.81	31.22	41.63	52.04	62.44
W1903	35.7	+2.3	+6.89%	13.86	10.31	20.61	30.92	41.22	51.53	61.83
W1902	33.4	+0.5	+1.52%	13.09	10.2	20.41	30.61	40.81	51.02	61.22
W1901	32.9	-0.35	-1.05%	13.03	10.1	20.2	30.31	40.41	50.51	60.61
W1852	33.25	+0.55	+1.68%	13.3	10	20	30	40	50	60
W1851	32.7	-2.35	-6.7%	13.18	9.924	19.85	29.77	39.7	49.62	59.54
W1850	35.05	-0.95	-2.64%	14.24	9.848	19.7	29.54	39.39	49.24	59.09
W1849	36	+1	+2.86%	14.74	9.772	19.54	29.31	39.09	48.86	58.63
W1848	35	+5.15	+17.3%	14.44	9.695	19.39	29.09	38.78	48.48	58.17
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1847	29.85	-0.1	-0.33%	12.41	9.619	19.24	28.86	38.48	48.1	57.72
W1846	29.95	+1	+3.45%	12.55	9.543	19.09	28.63	38.17	47.72	57.26
W1845	28.95	+0.45	+1.58%	12.23	9.467	18.93	28.4	37.87	47.33	56.8
W1844	28.5	+3.15	+12.4%	12.14	9.391	18.78	28.17	37.56	46.95	56.34
W1843	25.35	-3.55	-12.3%	10.89	9.315	18.63	27.94	37.26	46.57	55.89
W1842	28.9	+0.85	+3.03%	12.51	9.238	18.48	27.72	36.95	46.19	55.43
W1841	28.05	-5.8	-17.1%	12.25	9.162	18.32	27.49	36.65	45.81	54.97
W1840	33.85	-4.65	-12.1%	14.9	9.086	18.17	27.26	36.34	45.43	54.52
W1839	38.5	+2.45	+6.8%	17.09	9.01	18.02	27.03	36.04	45.05	54.06
W1838	36.05	-1.4	-3.74%	16.14	8.934	17.87	26.8	35.74	44.67	53.6
W1837	37.45	+0.05	+0.13%	16.91	8.858	17.72	26.57	35.43	44.29	53.15
W1836	37.4	-4.7	-11.2%	17.04	8.782	17.56	26.34	35.13	43.91	52.69
W1835	42.1	+3.2	+8.23%	19.34	8.705	17.41	26.12	34.82	43.53	52.23
W1834	38.9	-2.4	-5.81%	18.03	8.629	17.26	25.89	34.52	43.15	51.78
W1833	41.3	-0.7	-1.67%	19.31	8.553	17.11	25.66	34.21	42.77	51.32
W1832	42	-6.15	-12.8%	19.82	8.477	16.95	25.43	33.91	42.38	50.86
W1831	48.15	-2.75	-5.4%	22.93	8.401	16.8	25.2	33.6	42	50.4
W1830	50.9	+2.3	+4.73%	24.46	8.325	16.65	24.97	33.3	41.62	49.95
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1829	48.6	-1.5	-2.99%	23.57	8.248	16.5	24.75	32.99	41.24	49.49
W1828	50.1	-1	-1.96%	24.52	8.172	16.34	24.52	32.69	40.86	49.03
W1827	51.1	-4.3	-7.76%	25.25	8.096	16.19	24.29	32.38	40.48	48.58
W1826	55.4	+2.9	+5.52%	27.63	8.02	16.04	24.06	32.08	40.1	48.12
W1825	52.5	-4.7	-8.22%	26.44	7.944	15.89	23.83	31.78	39.72	47.66
W1824	57.2	+8.8	+18.2%	29.08	7.868	15.74	23.6	31.47	39.34	47.21
W1823	48.4	+1.9	+4.09%	24.85	7.792	15.58	23.37	31.17	38.96	46.75
W1822	46.5	+5.55	+13.6%	24.11	7.715	15.43	23.15	30.86	38.58	46.29
W1821	40.95	+4.85	+13.4%	21.44	7.639	15.28	22.92	30.56	38.2	45.84
W1820	36.1	-1.1	-2.96%	19.09	7.563	15.13	22.69	30.25	37.82	45.38
W1819	37.2	+2.95	+8.61%	19.87	7.487	14.97	22.46	29.95	37.43	44.92
W1818	34.25	-2.75	-7.43%	18.49	7.411	14.82	22.23	29.64	37.05	44.46
W1817	37	-2.85	-7.15%	20.18	7.335	14.67	22	29.34	36.67	44.01
W1816	39.85	+1.05	+2.71%	21.96	7.258	14.52	21.78	29.03	36.29	43.55
W1815	38.8	-2.15	-5.25%	21.61	7.182	14.36	21.55	28.73	35.91	43.09
W1814	40.95	-0.25	-0.61%	23.05	7.106	14.21	21.32	28.42	35.53	42.64
W1813	41.2	+0.55	+1.35%	23.44	7.03	14.06	21.09	28.12	35.15	42.18
W1812	40.65	-1.85	-4.35%	23.38	6.954	13.91	20.86	27.82	34.77	41.72
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1811	42.5	+1.05	+2.53%	24.72	6.878	13.76	20.63	27.51	34.39	41.27
W1810	41.45	+1.15	+2.85%	24.38	6.802	13.6	20.4	27.21	34.01	40.81
W1809	40.3	-0.8	-1.95%	23.97	6.725	13.45	20.18	26.9	33.63	40.35
W1808	41.1	+2.45	+6.34%	24.72	6.649	13.3	19.95	26.6	33.25	39.9
W1807	38.65	+1.15	+3.07%	23.52	6.573	13.15	19.72	26.29	32.87	39.44
W1806	37.5	-6.25	-14.3%	23.09	6.497	12.99	19.49	25.99	32.48	38.98
W1805	43.75	+0.25	+0.57%	27.26	6.421	12.84	19.26	25.68	32.1	38.52
W1804	43.5	+3.4	+8.48%	27.42	6.345	12.69	19.03	25.38	31.72	38.07
W1803	40.1	+0.15	+0.38%	25.59	6.268	12.54	18.81	25.07	31.34	37.61
W1802	39.95	-5.35	-11.8%	25.81	6.192	12.38	18.58	24.77	30.96	37.15
W1801	45.3	+2.25	+5.23%	29.63	6.116	12.23	18.35	24.46	30.58	36.7
W1752	43.05	+3.25	+8.17%	28.51	6.04	12.08	18.12	24.16	30.2	36.24
W1751	39.8	+1.5	+3.92%	26.5	6.008	12.02	18.03	24.03	30.04	36.05
W1750	38.3	+1	+2.68%	25.63	5.977	11.95	17.93	23.91	29.88	35.86
W1749	37.3	-7.2	-16.2%	25.1	5.945	11.89	17.84	23.78	29.73	35.67
W1748	44.5	-0.25	-0.56%	30.1	5.914	11.83	17.74	23.66	29.57	35.48
W1747	44.75	+4.2	+10.4%	30.43	5.882	11.76	17.65	23.53	29.41	35.29
W1746	40.55	+4.35	+12%	27.72	5.851	11.7	17.55	23.4	29.25	35.1
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1745	36.2	-2.3	-5.97%	24.88	5.819	11.64	17.46	23.28	29.1	34.92
W1744	38.5	+4.5	+13.2%	26.61	5.788	11.58	17.36	23.15	28.94	34.73
W1743	34	+11	+47.8%	23.63	5.756	11.51	17.27	23.02	28.78	34.54
W1742	23	+0.5	+2.22%	16.07	5.725	11.45	17.17	22.9	28.62	34.35
W1741	22.5	+0.55	+2.51%	15.81	5.693	11.39	17.08	22.77	28.47	34.16
W1740	21.95	-0.2	-0.9%	15.51	5.662	11.32	16.98	22.65	28.31	33.97
W1739	22.15	+0.75	+3.5%	15.74	5.63	11.26	16.89	22.52	28.15	33.78
W1738	21.4	-0.3	-1.38%	15.29	5.598	11.2	16.8	22.39	27.99	33.59
W1737	21.7	-0.9	-3.98%	15.59	5.567	11.13	16.7	22.27	27.83	33.4
W1736	22.6	+0.75	+3.43%	16.33	5.535	11.07	16.61	22.14	27.68	33.21
W1735	21.85	-0.3	-1.35%	15.88	5.504	11.01	16.51	22.02	27.52	33.02
W1734	22.15	+3.45	+18.4%	16.19	5.472	10.94	16.42	21.89	27.36	32.83
W1733	18.7	-0.85	-4.35%	13.75	5.441	10.88	16.32	21.76	27.2	32.64
W1732	19.55	-0.55	-2.74%	14.46	5.409	10.82	16.23	21.64	27.05	32.46
W1731	20.1	+0.7	+3.61%	14.95	5.378	10.76	16.13	21.51	26.89	32.27
W1730	19.4	+0.35	+1.84%	14.52	5.346	10.69	16.04	21.38	26.73	32.08
W1729	19.05	+0.15	+0.79%	14.34	5.315	10.63	15.94	21.26	26.57	31.89
W1728	18.9	+0.5	+2.72%	14.31	5.283	10.57	15.85	21.13	26.42	31.7
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1727	18.4	-0.1	-0.54%	14.01	5.252	10.5	15.75	21.01	26.26	31.51
W1726	18.5	-1.05	-5.37%	14.18	5.22	10.44	15.66	20.88	26.1	31.32
W1725	19.55	+0.5	+2.62%	15.07	5.188	10.38	15.57	20.75	25.94	31.13
W1724	19.05	-0.6	-3.05%	14.78	5.157	10.31	15.47	20.63	25.78	30.94
W1723	19.65	-1.4	-6.65%	15.34	5.125	10.25	15.38	20.5	25.63	30.75
W1722	21.05	+1.15	+5.78%	16.53	5.094	10.19	15.28	20.38	25.47	30.56
W1721	19.9	+0.75	+3.92%	15.72	5.062	10.12	15.19	20.25	25.31	30.37
W1720	19.15	0	0%	15.23	5.031	10.06	15.09	20.12	25.15	30.18
W1719	19.15	-1.65	-7.93%	15.32	4.999	9.998	15	20	25	30
W1718	20.8	-1	-4.59%	16.75	4.968	9.935	14.9	19.87	24.84	29.81
W1717	21.8	+1.3	+6.34%	17.67	4.936	9.872	14.81	19.74	24.68	29.62
W1716	20.5	+2.5	+13.9%	16.72	4.905	9.809	14.71	19.62	24.52	29.43
W1715	18	-1.7	-8.63%	14.78	4.873	9.746	14.62	19.49	24.37	29.24
W1714	19.7	-0.4	-1.99%	16.28	4.842	9.683	14.52	19.37	24.21	29.05
W1713	20.1	+2.55	+14.5%	16.72	4.81	9.62	14.43	19.24	24.05	28.86
W1712	17.55	+2.3	+15.1%	14.69	4.778	9.557	14.34	19.11	23.89	28.67
W1711	15.25	+0.05	+0.33%	12.85	4.747	9.494	14.24	18.99	23.73	28.48
W1710	15.2	+0.05	+0.33%	12.89	4.715	9.431	14.15	18.86	23.58	28.29
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1709	15.15	-0.25	-1.62%	12.94	4.684	9.368	14.05	18.74	23.42	28.1
W1708	15.4	+0.45	+3.01%	13.24	4.652	9.305	13.96	18.61	23.26	27.91
W1707	14.95	+0.3	+2.05%	12.94	4.621	9.242	13.86	18.48	23.1	27.72
W1706	14.65	+0.35	+2.45%	12.77	4.589	9.178	13.77	18.36	22.95	27.54
W1705	14.3	-0.1	-0.69%	12.55	4.558	9.115	13.67	18.23	22.79	27.35
W1704	14.4	+0.05	+0.35%	12.73	4.526	9.052	13.58	18.1	22.63	27.16
W1703	14.35	+0.05	+0.35%	12.77	4.495	8.989	13.48	17.98	22.47	26.97
W1702	14.3	+0.3	+2.14%	12.82	4.463	8.926	13.39	17.85	22.32	26.78
W1701	14	+0.3	+2.19%	12.64	4.432	8.863	13.29	17.73	22.16	26.59
W1653	13.7	-0.2	-1.44%	12.45	4.4	8.8	13.2	17.6	22	26.4
W1652	13.9	+0.2	+1.46%	12.99	4.282	8.563	12.84	17.13	21.41	25.69

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。