(3317) 尼克森本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2032	36.1	-0.6	-1.63%	2.92	12.36	11.68	23.36	35.04	46.72	58.4	70.08
W2031	36.7	0	0%	2.93	12.53	11.71	23.42	35.13	46.84	58.56	70.27
W2030	36.7	+0.05	+0.14%	2.94	12.5	11.74	23.48	35.23	46.97	58.71	70.46
W2029	36.65	-1.1	-2.91%	2.94	12.45	11.77	23.55	35.32	47.1	58.87	70.64
W2028	37.75	-2	-5.03%	2.95	12.79	11.8	23.61	35.42	47.22	59.02	70.83
W2027	39.75	+0.2	+0.51%	2.96	13.43	11.84	23.67	35.51	47.34	59.18	71.02
W2026	39.55	+0.9	+2.33%	2.97	13.33	11.87	23.74	35.6	47.47	59.34	71.2
W2025	38.65	+0.95	+2.52%	2.97	12.99	11.9	23.8	35.7	47.6	59.49	71.39
W2024	37.7	-4.35	-10.3%	2.98	12.64	11.93	23.86	35.79	47.72	59.65	71.58
W2023	42.05	+1	+2.44%	2.99	14.06	11.96	23.92	35.88	47.84	59.81	71.77
W2022	41.05	+2.85	+7.46%	3	13.69	11.99	23.98	35.98	47.97	59.96	71.96
W2021	38.2	+1.2	+3.24%	3.01	12.71	12.02	24.05	36.07	48.1	60.12	72.14
W2020	37	-2.75	-6.92%	3.01	12.28	12.06	24.11	36.16	48.22	60.28	72.33
W2019	39.75	+2.6	+7%	3.02	13.16	12.09	24.17	36.26	48.34	60.43	72.52
W2018	37.15	+1.1	+3.05%	3.03	12.26	12.12	24.24	36.35	48.47	60.59	72.7
W2017	36.05	+1.05	+3%	3.04	11.87	12.15	24.3	36.45	48.6	60.74	72.89
W2016	35	+3.3	+10.4%	3.04	11.49	12.18	24.36	36.54	48.72	60.9	73.08
W2015	31.7	+1.75	+5.84%	3.05	10.38	12.21	24.42	36.63	48.84	61.06	73.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2014	29.95	0	0%	3.06	9.79	12.24	24.48	36.73	48.97	61.21	73.46
W2013	29.95	+2.4	+8.71%	3.07	9.76	12.27	24.55	36.82	49.1	61.37	73.64
W2012	27.55	-6.45	-19%	3.08	8.96	12.3	24.61	36.92	49.22	61.52	73.83
W2011	34	-10.05	-22.8%	3.08	11.02	12.34	24.67	37.01	49.34	61.68	74.02
W2010	44.05	+2.2	+5.26%	3.09	14.25	12.37	24.74	37.1	49.47	61.84	74.2
W2009	41.85	-3.95	-8.62%	3.1	13.5	12.4	24.8	37.2	49.6	61.99	74.39
W2008	45.8	+3.4	+8.02%	3.11	14.74	12.43	24.86	37.29	49.72	62.15	74.58
W2007	42.4	+0.8	+1.92%	3.12	13.61	12.46	24.92	37.38	49.84	62.31	74.77
W2006	41.6	-0.1	-0.24%	3.12	13.32	12.49	24.98	37.48	49.97	62.46	74.96
W2005	41.7	-6.35	-13.2%	3.13	13.32	12.52	25.05	37.57	50.1	62.62	75.14
W2004	48.05	-0.3	-0.62%	3.14	15.31	12.56	25.11	37.66	50.22	62.78	75.33
W2003	48.35	+1.2	+2.55%	3.15	15.37	12.59	25.17	37.76	50.34	62.93	75.52
W2002	47.15	-2.25	-4.55%	3.15	14.95	12.62	25.24	37.85	50.47	63.09	75.7
W2001	49.4	-1.5	-2.95%	3.16	15.62	12.65	25.3	37.95	50.6	63.24	75.89
W1952	50.9	+2.35	+4.84%	3.17	16.06	12.68	25.36	38.04	50.72	63.4	76.08
W1951	48.55	+0.75	+1.57%	3.16	15.38	12.63	25.25	37.88	50.51	63.14	75.76
W1950	47.8	-1.85	-3.73%	3.14	15.2	12.57	25.15	37.72	50.3	62.87	75.45
W1949	49.65	+3.35	+7.24%	3.13	15.86	12.52	25.04	37.57	50.09	62.61	75.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1948	46.3	+0.05	+0.11%	3.12	14.85	12.47	24.94	37.41	49.88	62.35	74.82
W1947	46.25	-0.4	-0.86%	3.1	14.9	12.42	24.83	37.25	49.67	62.09	74.5
W1946	46.65	-1.05	-2.2%	3.09	15.09	12.36	24.73	37.09	49.46	61.82	74.19
W1945	47.7	-5.6	-10.5%	3.08	15.5	12.31	24.62	36.94	49.25	61.56	73.87
W1944	53.3	+0.2	+0.38%	3.06	17.39	12.26	24.52	36.78	49.04	61.3	73.56
W1943	53.1	+6.05	+12.9%	3.05	17.4	12.21	24.41	36.62	48.83	61.04	73.24
W1942	47.05	+0.45	+0.97%	3.04	15.48	12.15	24.31	36.46	48.62	60.77	72.93
W1941	46.6	+1.7	+3.79%	3.03	15.4	12.1	24.2	36.31	48.41	60.51	72.61
W1940	44.9	+1.9	+4.42%	3.01	14.91	12.05	24.1	36.15	48.2	60.25	72.3
W1939	43	-3.1	-6.72%	3	14.34	12	23.99	35.99	47.99	59.98	71.98
W1938	46.1	+2.4	+5.49%	2.99	15.44	11.94	23.89	35.83	47.78	59.72	71.67
W1937	43.7	-2.25	-4.9%	2.97	14.7	11.89	23.78	35.68	47.57	59.46	71.35
W1936	45.95	+0.35	+0.77%	2.96	15.52	11.84	23.68	35.52	47.36	59.2	71.04
W1935	45.6	+0.25	+0.55%	2.95	15.48	11.79	23.57	35.36	47.15	58.93	70.72
W1934	45.35	+4.95	+12.3%	2.93	15.46	11.73	23.47	35.2	46.94	58.67	70.4
W1933	40.4	+5.3	+15.1%	2.92	13.83	11.68	23.36	35.04	46.73	58.41	70.09
W1932	35.1	+0.75	+2.18%	2.91	12.07	11.63	23.26	34.89	46.52	58.15	69.77
W1931	34.35	-2.6	-7.04%	2.89	11.87	11.58	23.15	34.73	46.31	57.88	69.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1930	36.95	+0.7	+1.93%	2.88	12.83	11.52	23.05	34.57	46.1	57.62	69.14
W1929	36.25	+1.25	+3.57%	2.87	12.64	11.47	22.94	34.41	45.89	57.36	68.83
W1928	35	+0.5	+1.45%	2.85	12.26	11.42	22.84	34.26	45.68	57.09	68.51
W1927	34.5	+1.75	+5.34%	2.84	12.14	11.37	22.73	34.1	45.47	56.83	68.2
W1926	32.75	+0.9	+2.83%	2.83	11.58	11.31	22.63	33.94	45.25	56.57	67.88
W1925	31.85	+1	+3.24%	2.82	11.31	11.26	22.52	33.78	45.04	56.31	67.57
W1924	30.85	+2.5	+8.82%	2.8	11.01	11.21	22.42	33.63	44.83	56.04	67.25
W1923	28.35	-0.85	-2.91%	2.79	10.16	11.16	22.31	33.47	44.62	55.78	66.94
W1922	29.2	+0.1	+0.34%	2.78	10.52	11.1	22.21	33.31	44.41	55.52	66.62
W1921	29.1	-1.45	-4.75%	2.76	10.53	11.05	22.1	33.15	44.2	55.25	66.31
W1920	30.55	+0.4	+1.33%	2.75	11.11	11	22	33	43.99	54.99	65.99
W1919	30.15	-2.05	-6.37%	2.74	11.02	10.95	21.89	32.84	43.78	54.73	65.68
W1918	32.2	+0.35	+1.1%	2.72	11.82	10.89	21.79	32.68	43.57	54.47	65.36
W1917	31.85	-1.35	-4.07%	2.71	11.75	10.84	21.68	32.52	43.36	54.2	65.04
W1916	33.2	-0.25	-0.75%	2.7	12.31	10.79	21.58	32.36	43.15	53.94	64.73
W1915	33.45	-0.7	-2.05%	2.68	12.46	10.74	21.47	32.21	42.94	53.68	64.41
W1914	34.15	-0.1	-0.29%	2.67	12.79	10.68	21.37	32.05	42.73	53.42	64.1
W1913	34.25	+0.4	+1.18%	2.66	12.89	10.63	21.26	31.89	42.52	53.15	63.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1912	33.85	-1	-2.87%	2.64	12.8	10.58	21.16	31.73	42.31	52.89	63.47
W1911	34.85	-1.45	-3.99%	2.63	13.24	10.53	21.05	31.58	42.1	52.63	63.15
W1910	36.3	-0.4	-1.09%	2.62	13.86	10.47	20.95	31.42	41.89	52.36	62.84
W1909	36.7	0	0%	2.61	14.09	10.42	20.84	31.26	41.68	52.1	62.52
W1908	36.7	+0.7	+1.94%	2.59	14.16	10.37	20.74	31.1	41.47	51.84	62.21
W1907	36	+1.6	+4.65%	2.58	13.96	10.32	20.63	30.95	41.26	51.58	61.89
W1905	34.4	-0.55	-1.57%	2.57	13.41	10.26	20.53	30.79	41.05	51.31	61.58
W1904	34.95	-0.75	-2.1%	2.55	13.69	10.21	20.42	30.63	40.84	51.05	61.26
W1903	35.7	+2.3	+6.89%	2.54	14.06	10.16	20.32	30.47	40.63	50.79	60.95
W1902	33.4	+0.5	+1.52%	2.53	13.22	10.11	20.21	30.32	40.42	50.53	60.63
W1901	32.9	-0.35	-1.05%	2.51	13.09	10.05	20.11	30.16	40.21	50.26	60.32
W1852	33.25	+0.55	+1.68%	2.5	13.3	10	20	30	40	50	60
W1851	32.7	-2.35	-6.7%	2.48	13.18	9.924	19.85	29.77	39.7	49.62	59.54
W1850	35.05	-0.95	-2.64%	2.46	14.24	9.848	19.7	29.54	39.39	49.24	59.09
W1849	36	+1	+2.86%	2.44	14.74	9.772	19.54	29.31	39.09	48.86	58.63
W1848	35	+5.15	+17.3%	2.42	14.44	9.695	19.39	29.09	38.78	48.48	58.17
W1847	29.85	-0.1	-0.33%	2.4	12.41	9.619	19.24	28.86	38.48	48.1	57.72
W1846	29.95	+1	+3.45%	2.39	12.55	9.543	19.09	28.63	38.17	47.72	57.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1845	28.95	+0.45	+1.58%	2.37	12.23	9.467	18.93	28.4	37.87	47.33	56.8
W1844	28.5	+3.15	+12.4%	2.35	12.14	9.391	18.78	28.17	37.56	46.95	56.34
W1843	25.35	-3.55	-12.3%	2.33	10.89	9.315	18.63	27.94	37.26	46.57	55.89
W1842	28.9	+0.85	+3.03%	2.31	12.51	9.238	18.48	27.72	36.95	46.19	55.43
W1841	28.05	-5.8	-17.1%	2.29	12.25	9.162	18.32	27.49	36.65	45.81	54.97
W1840	33.85	-4.65	-12.1%	2.27	14.9	9.086	18.17	27.26	36.34	45.43	54.52
W1839	38.5	+2.45	+6.8%	2.25	17.09	9.01	18.02	27.03	36.04	45.05	54.06
W1838	36.05	-1.4	-3.74%	2.23	16.14	8.934	17.87	26.8	35.74	44.67	53.6
W1837	37.45	+0.05	+0.13%	2.21	16.91	8.858	17.72	26.57	35.43	44.29	53.15
W1836	37.4	-4.7	-11.2%	2.2	17.04	8.782	17.56	26.34	35.13	43.91	52.69
W1835	42.1	+3.2	+8.23%	2.18	19.34	8.705	17.41	26.12	34.82	43.53	52.23
W1834	38.9	-2.4	-5.81%	2.16	18.03	8.629	17.26	25.89	34.52	43.15	51.78
W1833	41.3	-0.7	-1.67%	2.14	19.31	8.553	17.11	25.66	34.21	42.77	51.32
W1832	42	-6.15	-12.8%	2.12	19.82	8.477	16.95	25.43	33.91	42.38	50.86
W1831	48.15	-2.75	-5.4%	2.1	22.93	8.401	16.8	25.2	33.6	42	50.4
W1830	50.9	+2.3	+4.73%	2.08	24.46	8.325	16.65	24.97	33.3	41.62	49.95
W1829	48.6	-1.5	-2.99%	2.06	23.57	8.248	16.5	24.75	32.99	41.24	49.49
W1828	50.1	-1	-1.96%	2.04	24.52	8.172	16.34	24.52	32.69	40.86	49.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1827	51.1	-4.3	-7.76%	2.02	25.25	8.096	16.19	24.29	32.38	40.48	48.58
W1826	55.4	+2.9	+5.52%	2	27.63	8.02	16.04	24.06	32.08	40.1	48.12
W1825	52.5	-4.7	-8.22%	1.99	26.44	7.944	15.89	23.83	31.78	39.72	47.66
W1824	57.2	+8.8	+18.2%	1.97	29.08	7.868	15.74	23.6	31.47	39.34	47.21
W1823	48.4	+1.9	+4.09%	1.95	24.85	7.792	15.58	23.37	31.17	38.96	46.75
W1822	46.5	+5.55	+13.6%	1.93	24.11	7.715	15.43	23.15	30.86	38.58	46.29
W1821	40.95	+4.85	+13.4%	1.91	21.44	7.639	15.28	22.92	30.56	38.2	45.84
W1820	36.1	-1.1	-2.96%	1.89	19.09	7.563	15.13	22.69	30.25	37.82	45.38
W1819	37.2	+2.95	+8.61%	1.87	19.87	7.487	14.97	22.46	29.95	37.43	44.92
W1818	34.25	-2.75	-7.43%	1.85	18.49	7.411	14.82	22.23	29.64	37.05	44.46
W1817	37	-2.85	-7.15%	1.83	20.18	7.335	14.67	22	29.34	36.67	44.01
W1816	39.85	+1.05	+2.71%	1.81	21.96	7.258	14.52	21.78	29.03	36.29	43.55
W1815	38.8	-2.15	-5.25%	1.8	21.61	7.182	14.36	21.55	28.73	35.91	43.09
W1814	40.95	-0.25	-0.61%	1.78	23.05	7.106	14.21	21.32	28.42	35.53	42.64
W1813	41.2	+0.55	+1.35%	1.76	23.44	7.03	14.06	21.09	28.12	35.15	42.18
W1812	40.65	-1.85	-4.35%	1.74	23.38	6.954	13.91	20.86	27.82	34.77	41.72
W1811	42.5	+1.05	+2.53%	1.72	24.72	6.878	13.76	20.63	27.51	34.39	41.27
W1810	41.45	+1.15	+2.85%	1.7	24.38	6.802	13.6	20.4	27.21	34.01	40.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1809	40.3	-0.8	-1.95%	1.68	23.97	6.725	13.45	20.18	26.9	33.63	40.35
W1808	41.1	+2.45	+6.34%	1.66	24.72	6.649	13.3	19.95	26.6	33.25	39.9
W1807	38.65	+1.15	+3.07%	1.64	23.52	6.573	13.15	19.72	26.29	32.87	39.44
W1806	37.5	-6.25	-14.3%	1.62	23.09	6.497	12.99	19.49	25.99	32.48	38.98
W1805	43.75	+0.25	+0.57%	1.61	27.26	6.421	12.84	19.26	25.68	32.1	38.52
W1804	43.5	+3.4	+8.48%	1.59	27.42	6.345	12.69	19.03	25.38	31.72	38.07
W1803	40.1	+0.15	+0.38%	1.57	25.59	6.268	12.54	18.81	25.07	31.34	37.61
W1802	39.95	-5.35	-11.8%	1.55	25.81	6.192	12.38	18.58	24.77	30.96	37.15
W1801	45.3	+2.25	+5.23%	1.53	29.63	6.116	12.23	18.35	24.46	30.58	36.7
W1752	43.05	+3.25	+8.17%	1.51	28.51	6.04	12.08	18.12	24.16	30.2	36.24
W1751	39.8	+1.5	+3.92%	1.5	26.5	6.008	12.02	18.03	24.03	30.04	36.05
W1750	38.3	+1	+2.68%	1.49	25.63	5.977	11.95	17.93	23.91	29.88	35.86
W1749	37.3	-7.2	-16.2%	1.49	25.1	5.945	11.89	17.84	23.78	29.73	35.67
W1748	44.5	-0.25	-0.56%	1.48	30.1	5.914	11.83	17.74	23.66	29.57	35.48
W1747	44.75	+4.2	+10.4%	1.47	30.43	5.882	11.76	17.65	23.53	29.41	35.29
W1746	40.55	+4.35	+12%	1.46	27.72	5.851	11.7	17.55	23.4	29.25	35.1
W1745	36.2	-2.3	-5.97%	1.45	24.88	5.819	11.64	17.46	23.28	29.1	34.92
W1744	38.5	+4.5	+13.2%	1.45	26.61	5.788	11.58	17.36	23.15	28.94	34.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1743	34	+11	+47.8%	1.44	23.63	5.756	11.51	17.27	23.02	28.78	34.54
W1742	23	+0.5	+2.22%	1.43	16.07	5.725	11.45	17.17	22.9	28.62	34.35
W1741	22.5	+0.55	+2.51%	1.42	15.81	5.693	11.39	17.08	22.77	28.47	34.16
W1740	21.95	-0.2	-0.9%	1.42	15.51	5.662	11.32	16.98	22.65	28.31	33.97
W1739	22.15	+0.75	+3.5%	1.41	15.74	5.63	11.26	16.89	22.52	28.15	33.78
W1738	21.4	-0.3	-1.38%	1.4	15.29	5.598	11.2	16.8	22.39	27.99	33.59
W1737	21.7	-0.9	-3.98%	1.39	15.59	5.567	11.13	16.7	22.27	27.83	33.4
W1736	22.6	+0.75	+3.43%	1.38	16.33	5.535	11.07	16.61	22.14	27.68	33.21
W1735	21.85	-0.3	-1.35%	1.38	15.88	5.504	11.01	16.51	22.02	27.52	33.02
W1734	22.15	+3.45	+18.4%	1.37	16.19	5.472	10.94	16.42	21.89	27.36	32.83
W1733	18.7	-0.85	-4.35%	1.36	13.75	5.441	10.88	16.32	21.76	27.2	32.64