(3317) 尼克森本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
W2110	52.5	-0.1	-0.19%	2.51	20.92	35.14	43.17	51.2	59.24	67.27	75.3
W2109	52.6	+4.1	+8.45%	2.51	20.96	35.14	43.17	51.2	59.24	67.27	75.3
W2108	48.5	+6.05	+14.3%	2.51	19.32	35.14	43.17	51.2	59.24	67.27	75.3
W2106	42.45	-0.25	-0.59%	2.51	16.91	35.14	43.17	51.2	59.24	67.27	75.3
W2105	42.7	-3.15	-6.87%	2.51	17.01	35.14	43.17	51.2	59.24	67.27	75.3
W2104	45.85	-2.6	-5.37%	2.51	18.27	35.14	43.17	51.2	59.24	67.27	75.3
W2103	48.45	-0.65	-1.32%	2.51	19.3	35.14	43.17	51.2	59.24	67.27	75.3
W2102	49.1	-0.55	-1.11%	2.51	19.56	35.14	43.17	51.2	59.24	67.27	75.3
W2101	49.65	+1.6	+3.33%	2.51	19.78	35.14	43.17	51.2	59.24	67.27	75.3
W2052	48.05	+5.45	+12.8%	2.51	19.14	35.14	43.17	51.2	59.24	67.27	75.3
W2051	42.6	+0.6	+1.43%	2.52	16.89	35.32	43.39	51.46	59.54	67.61	75.68
W2050	42	-0.55	-1.29%	2.54	16.57	35.5	43.61	51.72	59.84	67.95	76.06
W2049	42.55	+1.45	+3.53%	2.55	16.7	35.67	43.83	51.98	60.13	68.29	76.44
W2048	41.1	+1.25	+3.14%	2.56	16.05	35.85	44.05	52.24	60.43	68.63	76.82
W2047	39.85	+0.1	+0.25%	2.57	15.48	36.03	44.26	52.5	60.73	68.97	77.2
W2046	39.75	+1.55	+4.06%	2.59	15.37	36.21	44.48	52.76	61.03	69.31	77.58
W2045	38.2	+1.7	+4.66%	2.6	14.7	36.38	44.7	53.02	61.33	69.65	77.97
W2044	36.5	-1.45	-3.82%	2.61	13.98	36.56	44.92	53.28	61.63	69.99	78.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
W2043	37.95	+0.15	+0.4%	2.62	14.46	36.74	45.14	53.53	61.93	70.33	78.73
W2042	37.8	-1.75	-4.42%	2.64	14.33	36.92	45.36	53.79	62.23	70.67	79.11
W2041	39.55	+2.65	+7.18%	2.65	14.93	37.09	45.57	54.05	62.53	71.01	79.49
W2040	36.9	-0.8	-2.12%	2.66	13.86	37.27	45.79	54.31	62.83	71.35	79.87
W2039	37.7	-0.8	-2.08%	2.68	14.09	37.45	46.01	54.57	63.13	71.69	80.25
W2038	38.5	+3.35	+9.53%	2.69	14.32	37.63	46.23	54.83	63.43	72.03	80.63
W2037	35.15	-1.3	-3.57%	2.7	13.02	37.81	46.45	55.09	63.73	72.37	81.01
W2036	36.45	-0.7	-1.88%	2.71	13.43	37.98	46.66	55.35	64.03	72.71	81.39
W2035	37.15	+2.7	+7.84%	2.73	13.63	38.16	46.88	55.61	64.33	73.05	81.77
W2034	34.45	-0.5	-1.43%	2.74	12.58	38.34	47.1	55.86	64.63	73.39	82.15
W2033	34.95	-1.15	-3.19%	2.75	12.7	38.52	47.32	56.12	64.93	73.73	82.53
W2032	36.1	-0.6	-1.63%	2.76	13.06	38.69	47.54	56.38	65.23	74.07	82.92
W2031	36.7	0	0%	2.78	13.22	38.87	47.76	56.64	65.53	74.41	83.3
W2030	36.7	+0.05	+0.14%	2.79	13.16	39.05	47.97	56.9	65.83	74.75	83.68
W2029	36.65	-1.1	-2.91%	2.8	13.08	39.23	48.19	57.16	66.13	75.09	84.06
W2028	37.75	-2	-5.03%	2.81	13.41	39.4	48.41	57.42	66.42	75.43	84.44
W2027	39.75	+0.2	+0.51%	2.83	14.06	39.58	48.63	57.68	66.72	75.77	84.82
W2026	39.55	+0.9	+2.33%	2.84	13.93	39.76	48.85	57.94	67.02	76.11	85.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
W2025	38.65	+0.95	+2.52%	2.85	13.55	39.94	49.07	58.19	67.32	76.45	85.58
W2024	37.7	-4.35	-10.3%	2.87	13.16	40.12	49.28	58.45	67.62	76.79	85.96
W2023	42.05	+1	+2.44%	2.88	14.61	40.29	49.5	58.71	67.92	77.13	86.34
W2022	41.05	+2.85	+7.46%	2.89	14.2	40.47	49.72	58.97	68.22	77.47	86.72
W2021	38.2	+1.2	+3.24%	2.9	13.16	40.65	49.94	59.23	68.52	77.81	87.1
W2020	37	-2.75	-6.92%	2.92	12.69	40.83	50.16	59.49	68.82	78.15	87.48
W2019	39.75	+2.6	+7%	2.93	13.57	41	50.38	59.75	69.12	78.49	87.87
W2018	37.15	+1.1	+3.05%	2.94	12.63	41.18	50.59	60.01	69.42	78.83	88.25
W2017	36.05	+1.05	+3%	2.95	12.2	41.36	50.81	60.27	69.72	79.17	88.63
W2016	35	+3.3	+10.4%	2.97	11.8	41.54	51.03	60.53	70.02	79.51	89.01
W2015	31.7	+1.75	+5.84%	2.98	10.64	41.71	51.25	60.78	70.32	79.85	89.39
W2014	29.95	0	0%	2.99	10.01	41.89	51.47	61.04	70.62	80.19	89.77
W2013	29.95	+2.4	+8.71%	3	9.97	42.07	51.69	61.3	70.92	80.53	90.15
W2012	27.55	-6.45	-19%	3.02	9.13	42.25	51.9	61.56	71.22	80.87	90.53
W2011	34	-10.05	-22.8%	3.03	11.22	42.43	52.12	61.82	71.52	81.21	90.91
W2010	44.05	+2.2	+5.26%	3.04	14.48	42.6	52.34	62.08	71.82	81.55	91.29
W2009	41.85	-3.95	-8.62%	3.06	13.7	42.78	52.56	62.34	72.12	81.89	91.67
W2008	45.8	+3.4	+8.02%	3.07	14.93	42.96	52.78	62.6	72.42	82.23	92.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
W2007	42.4	+0.8	+1.92%	3.08	13.76	43.14	53	62.86	72.72	82.57	92.43
W2006	41.6	-0.1	-0.24%	3.09	13.45	43.31	53.21	63.11	73.01	82.92	92.82
W2005	41.7	-6.35	-13.2%	3.11	13.42	43.49	53.43	63.37	73.31	83.26	93.2
W2004	48.05	-0.3	-0.62%	3.12	15.4	43.67	53.65	63.63	73.61	83.6	93.58
W2003	48.35	+1.2	+2.55%	3.13	15.44	43.85	53.87	63.89	73.91	83.94	93.96
W2002	47.15	-2.25	-4.55%	3.14	14.99	44.02	54.09	64.15	74.21	84.28	94.34
W2001	49.4	-1.5	-2.95%	3.16	15.65	44.2	54.31	64.41	74.51	84.62	94.72
W1952	50.9	+2.35	+4.84%	3.17	16.06	44.38	54.52	64.67	74.81	84.96	95.1
W1951	48.55	+0.75	+1.57%	3.16	15.38	44.2	54.3	64.4	74.5	84.6	94.71
W1950	47.8	-1.85	-3.73%	3.14	15.2	44.01	54.07	64.13	74.19	84.25	94.31
W1949	49.65	+3.35	+7.24%	3.13	15.86	43.83	53.85	63.86	73.88	83.9	93.92
W1948	46.3	+0.05	+0.11%	3.12	14.85	43.64	53.62	63.6	73.57	83.55	93.52
W1947	46.25	-0.4	-0.86%	3.1	14.9	43.46	53.39	63.33	73.26	83.2	93.13
W1946	46.65	-1.05	-2.2%	3.09	15.09	43.28	53.17	63.06	72.95	82.84	92.74
W1945	47.7	-5.6	-10.5%	3.08	15.5	43.09	52.94	62.79	72.64	82.49	92.34
W1944	53.3	+0.2	+0.38%	3.06	17.39	42.91	52.72	62.52	72.33	82.14	91.95
W1943	53.1	+6.05	+12.9%	3.05	17.4	42.72	52.49	62.26	72.02	81.79	91.55
W1942	47.05	+0.45	+0.97%	3.04	15.48	42.54	52.26	61.99	71.71	81.44	91.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
W1941	46.6	+1.7	+3.79%	3.03	15.4	42.36	52.04	61.72	71.4	81.08	90.76
W1940	44.9	+1.9	+4.42%	3.01	14.91	42.17	51.81	61.45	71.09	80.73	90.37
W1939	43	-3.1	-6.72%	3	14.34	41.99	51.59	61.18	70.78	80.38	89.98
W1938	46.1	+2.4	+5.49%	2.99	15.44	41.81	51.36	60.92	70.47	80.03	89.58
W1937	43.7	-2.25	-4.9%	2.97	14.7	41.62	51.13	60.65	70.16	79.67	89.19
W1936	45.95	+0.35	+0.77%	2.96	15.52	41.44	50.91	60.38	69.85	79.32	88.79
W1935	45.6	+0.25	+0.55%	2.95	15.48	41.25	50.68	60.11	69.54	78.97	88.4
W1934	45.35	+4.95	+12.3%	2.93	15.46	41.07	50.46	59.84	69.23	78.62	88.01
W1933	40.4	+5.3	+15.1%	2.92	13.83	40.89	50.23	59.58	68.92	78.27	87.61
W1932	35.1	+0.75	+2.18%	2.91	12.07	40.7	50	59.31	68.61	77.91	87.22
W1931	34.35	-2.6	-7.04%	2.89	11.87	40.52	49.78	59.04	68.3	77.56	86.82
W1930	36.95	+0.7	+1.93%	2.88	12.83	40.33	49.55	58.77	67.99	77.21	86.43
W1929	36.25	+1.25	+3.57%	2.87	12.64	40.15	49.33	58.5	67.68	76.86	86.04
W1928	35	+0.5	+1.45%	2.85	12.26	39.97	49.1	58.24	67.37	76.51	85.64
W1927	34.5	+1.75	+5.34%	2.84	12.14	39.78	48.87	57.97	67.06	76.15	85.25
W1926	32.75	+0.9	+2.83%	2.83	11.58	39.6	48.65	57.7	66.75	75.8	84.85
W1925	31.85	+1	+3.24%	2.82	11.31	39.41	48.42	57.43	66.44	75.45	84.46
W1924	30.85	+2.5	+8.82%	2.8	11.01	39.23	48.2	57.16	66.13	75.1	84.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
W1923	28.35	-0.85	-2.91%	2.79	10.16	39.05	47.97	56.9	65.82	74.75	83.67
W1922	29.2	+0.1	+0.34%	2.78	10.52	38.86	47.75	56.63	65.51	74.39	83.28
W1921	29.1	-1.45	-4.75%	2.76	10.53	38.68	47.52	56.36	65.2	74.04	82.88
W1920	30.55	+0.4	+1.33%	2.75	11.11	38.49	47.29	56.09	64.89	73.69	82.49
W1919	30.15	-2.05	-6.37%	2.74	11.02	38.31	47.07	55.82	64.58	73.34	82.09
W1918	32.2	+0.35	+1.1%	2.72	11.82	38.13	46.84	55.56	64.27	72.99	81.7
W1917	31.85	-1.35	-4.07%	2.71	11.75	37.94	46.62	55.29	63.96	72.63	81.31
W1916	33.2	-0.25	-0.75%	2.7	12.31	37.76	46.39	55.02	63.65	72.28	80.91
W1915	33.45	-0.7	-2.05%	2.68	12.46	37.57	46.16	54.75	63.34	71.93	80.52
W1914	34.15	-0.1	-0.29%	2.67	12.79	37.39	45.94	54.48	63.03	71.58	80.12
W1913	34.25	+0.4	+1.18%	2.66	12.89	37.21	45.71	54.22	62.72	71.22	79.73
W1912	33.85	-1	-2.87%	2.64	12.8	37.02	45.49	53.95	62.41	70.87	79.34
W1911	34.85	-1.45	-3.99%	2.63	13.24	36.84	45.26	53.68	62.1	70.52	78.94
W1910	36.3	-0.4	-1.09%	2.62	13.86	36.66	45.03	53.41	61.79	70.17	78.55
W1909	36.7	0	0%	2.61	14.09	36.47	44.81	53.14	61.48	69.82	78.15
W1908	36.7	+0.7	+1.94%	2.59	14.16	36.29	44.58	52.88	61.17	69.46	77.76
W1907	36	+1.6	+4.65%	2.58	13.96	36.1	44.36	52.61	60.86	69.11	77.36
W1905	34.4	-0.55	-1.57%	2.57	13.41	35.92	44.13	52.34	60.55	68.76	76.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
W1904	34.95	-0.75	-2.1%	2.55	13.69	35.74	43.9	52.07	60.24	68.41	76.58
W1903	35.7	+2.3	+6.89%	2.54	14.06	35.55	43.68	51.8	59.93	68.06	76.18
W1902	33.4	+0.5	+1.52%	2.53	13.22	35.37	43.45	51.54	59.62	67.7	75.79
W1901	32.9	-0.35	-1.05%	2.51	13.09	35.18	43.23	51.27	59.31	67.35	75.39
W1852	33.25	+0.55	+1.68%	2.5	13.3	35	43	51	59	67	75
W1851	32.7	-2.35	-6.7%	2.48	13.18	34.73	42.67	50.61	58.55	66.49	74.43
W1850	35.05	-0.95	-2.64%	2.46	14.24	34.47	42.35	50.22	58.1	65.98	73.86
W1849	36	+1	+2.86%	2.44	14.74	34.2	42.02	49.83	57.65	65.47	73.29
W1848	35	+5.15	+17.3%	2.42	14.44	33.93	41.69	49.45	57.2	64.96	72.72
W1847	29.85	-0.1	-0.33%	2.4	12.41	33.67	41.36	49.06	56.75	64.45	72.14
W1846	29.95	+1	+3.45%	2.39	12.55	33.4	41.04	48.67	56.3	63.94	71.57
W1845	28.95	+0.45	+1.58%	2.37	12.23	33.13	40.71	48.28	55.85	63.43	71
W1844	28.5	+3.15	+12.4%	2.35	12.14	32.87	40.38	47.89	55.41	62.92	70.43
W1843	25.35	-3.55	-12.3%	2.33	10.89	32.6	40.05	47.5	54.96	62.41	69.86
W1842	28.9	+0.85	+3.03%	2.31	12.51	32.33	39.73	47.12	54.51	61.9	69.29
W1841	28.05	-5.8	-17.1%	2.29	12.25	32.07	39.4	46.73	54.06	61.39	68.72
W1840	33.85	-4.65	-12.1%	2.27	14.9	31.8	39.07	46.34	53.61	60.88	68.15
W1839	38.5	+2.45	+6.8%	2.25	17.09	31.54	38.74	45.95	53.16	60.37	67.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
W1838	36.05	-1.4	-3.74%	2.23	16.14	31.27	38.42	45.56	52.71	59.86	67
W1837	37.45	+0.05	+0.13%	2.21	16.91	31	38.09	45.17	52.26	59.35	66.43
W1836	37.4	-4.7	-11.2%	2.2	17.04	30.74	37.76	44.79	51.81	58.84	65.86
W1835	42.1	+3.2	+8.23%	2.18	19.34	30.47	37.43	44.4	51.36	58.33	65.29
W1834	38.9	-2.4	-5.81%	2.16	18.03	30.2	37.11	44.01	50.91	57.82	64.72
W1833	41.3	-0.7	-1.67%	2.14	19.31	29.94	36.78	43.62	50.46	57.31	64.15
W1832	42	-6.15	-12.8%	2.12	19.82	29.67	36.45	43.23	50.01	56.8	63.58
W1831	48.15	-2.75	-5.4%	2.1	22.93	29.4	36.12	42.84	49.56	56.29	63.01
W1830	50.9	+2.3	+4.73%	2.08	24.46	29.14	35.8	42.46	49.12	55.77	62.43
W1829	48.6	-1.5	-2.99%	2.06	23.57	28.87	35.47	42.07	48.67	55.26	61.86
W1828	50.1	-1	-1.96%	2.04	24.52	28.6	35.14	41.68	48.22	54.75	61.29
W1827	51.1	-4.3	-7.76%	2.02	25.25	28.34	34.81	41.29	47.77	54.24	60.72
W1826	55.4	+2.9	+5.52%	2	27.63	28.07	34.49	40.9	47.32	53.73	60.15
W1825	52.5	-4.7	-8.22%	1.99	26.44	27.8	34.16	40.51	46.87	53.22	59.58
W1824	57.2	+8.8	+18.2%	1.97	29.08	27.54	33.83	40.13	46.42	52.71	59.01
W1823	48.4	+1.9	+4.09%	1.95	24.85	27.27	33.5	39.74	45.97	52.2	58.44
W1822	46.5	+5.55	+13.6%	1.93	24.11	27	33.18	39.35	45.52	51.69	57.87
W1821	40.95	+4.85	+13.4%	1.91	21.44	26.74	32.85	38.96	45.07	51.18	57.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
W1820	36.1	-1.1	-2.96%	1.89	19.09	26.47	32.52	38.57	44.62	50.67	56.72
W1819	37.2	+2.95	+8.61%	1.87	19.87	26.2	32.19	38.18	44.17	50.16	56.15
W1818	34.25	-2.75	-7.43%	1.85	18.49	25.94	31.87	37.79	43.72	49.65	55.58
W1817	37	-2.85	-7.15%	1.83	20.18	25.67	31.54	37.41	43.27	49.14	55.01
W1816	39.85	+1.05	+2.71%	1.81	21.96	25.4	31.21	37.02	42.82	48.63	54.44
W1815	38.8	-2.15	-5.25%	1.8	21.61	25.14	30.88	36.63	42.38	48.12	53.87
W1814	40.95	-0.25	-0.61%	1.78	23.05	24.87	30.56	36.24	41.93	47.61	53.3
W1813	41.2	+0.55	+1.35%	1.76	23.44	24.6	30.23	35.85	41.48	47.1	52.72
W1812	40.65	-1.85	-4.35%	1.74	23.38	24.34	29.9	35.46	41.03	46.59	52.15
W1811	42.5	+1.05	+2.53%	1.72	24.72	24.07	29.57	35.08	40.58	46.08	51.58
W1810	41.45	+1.15	+2.85%	1.7	24.38	23.81	29.25	34.69	40.13	45.57	51.01