(3317) 尼克森本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W31	82.2	-7.6	-8.46%	4.07	20.2	52.91	66.75	80.59	94.42	108.3	122.1
21W30	89.8	+10.6	+13.4%	4.04	22.25	52.46	66.18	79.91	93.63	107.3	121.1
21W29	79.2	-2.8	-3.41%	4	19.79	52.02	65.62	79.23	92.83	106.4	120
21W28	82	+5.3	+6.91%	3.97	20.67	51.57	65.06	78.55	92.03	105.5	119
21W27	76.7	+8.8	+13%	3.93	19.5	51.12	64.5	77.87	91.24	104.6	118
21W26	67.9	+1.9	+2.88%	3.9	17.42	50.68	63.93	77.19	90.44	103.7	117
21W25	66	+2.5	+3.94%	3.86	17.08	50.23	63.37	76.51	89.64	102.8	115.9
21W24	63.5	-3.4	-5.08%	3.83	16.58	49.79	62.81	75.83	88.85	101.9	114.9
21W23	66.9	+4.1	+6.53%	3.8	17.63	49.34	62.24	75.15	88.05	101	113.9
21W22	62.8	+8	+14.6%	3.76	16.7	48.89	61.68	74.47	87.26	100	112.8
21W21	54.8	+2.6	+4.98%	3.73	14.7	48.45	61.12	73.79	86.46	99.13	111.8
21W20	52.2	-14	-21.1%	3.69	14.14	48	60.55	73.11	85.66	98.22	110.8
21W19	66.2	-2.7	-3.92%	3.66	18.1	47.55	59.99	72.43	84.87	97.3	109.7
21W18	68.9	-3	-4.17%	3.62	19.01	47.11	59.43	71.75	84.07	96.39	108.7
21W17	71.9	+8.8	+13.9%	3.59	20.03	46.66	58.87	71.07	83.27	95.48	107.7
21W16	63.1	+5.5	+9.55%	3.56	17.75	46.22	58.3	70.39	82.48	94.56	106.6
21W15	57.6	-1.4	-2.37%	3.52	16.36	45.77	57.74	69.71	81.68	93.65	105.6
21W14	59	+5.2	+9.67%	3.49	16.92	45.32	57.18	69.03	80.88	92.74	104.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W13	53.8	+0.3	+0.56%	3.45	15.59	44.88	56.61	68.35	80.09	91.82	103.6
21W12	53.5	+1.7	+3.28%	3.42	15.65	44.43	56.05	67.67	79.29	90.91	102.5
21W11	51.8	+1.3	+2.57%	3.38	15.31	43.98	55.49	66.99	78.49	90	101.5
21W10	50.5	-2.1	-3.99%	3.35	15.08	43.54	54.92	66.31	77.7	89.08	100.5
21W09	52.6	+4.1	+8.45%	3.31	15.87	43.09	54.36	65.63	76.9	88.17	99.44
21W08	48.5	+6.05	+14.3%	3.28	14.79	42.64	53.8	64.95	76.1	87.26	98.41
21W06	42.45	-0.25	-0.59%	3.25	13.08	42.2	53.23	64.27	75.31	86.34	97.38
21W05	42.7	-3.15	-6.87%	3.21	13.3	41.75	52.67	63.59	74.51	85.43	96.35
21W04	45.85	-2.6	-5.37%	3.18	14.43	41.31	52.11	62.91	73.71	84.52	95.32
21W03	48.45	-0.65	-1.32%	3.14	15.42	40.86	51.55	62.23	72.92	83.6	94.29
21W02	49.1	-0.55	-1.11%	3.11	15.79	40.41	50.98	61.55	72.12	82.69	93.26
20W01	49.65	+1.6	+3.33%	3.07	16.15	39.97	50.42	60.87	71.32	81.78	92.23
20W52	48.05	+5.45	+12.8%	3.04	15.81	39.52	49.86	60.19	70.53	80.86	91.2
20W51	42.6	+0.6	+1.43%	3.04	14	39.55	49.9	60.24	70.59	80.93	91.28
20W50	42	-0.55	-1.29%	3.04	13.79	39.58	49.94	60.29	70.64	81	91.35
20W49	42.55	+1.45	+3.53%	3.05	13.96	39.62	49.98	60.34	70.7	81.06	91.42
20W48	41.1	+1.25	+3.14%	3.05	13.48	39.65	50.02	60.39	70.76	81.13	91.5
20W47	39.85	+0.1	+0.25%	3.05	13.05	39.68	50.06	60.44	70.82	81.2	91.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W46	39.75	+1.55	+4.06%	3.06	13.01	39.72	50.1	60.49	70.88	81.26	91.65
20W45	38.2	+1.7	+4.66%	3.06	12.49	39.75	50.14	60.54	70.93	81.33	91.72
20W44	36.5	-1.45	-3.82%	3.06	11.93	39.78	50.18	60.59	70.99	81.4	91.8
20W43	37.95	+0.15	+0.4%	3.06	12.39	39.81	50.22	60.64	71.05	81.46	91.88
20W42	37.8	-1.75	-4.42%	3.06	12.33	39.84	50.27	60.69	71.11	81.53	91.95
20W41	39.55	+2.65	+7.18%	3.07	12.89	39.88	50.31	60.74	71.17	81.6	92.02
20W40	36.9	-0.8	-2.12%	3.07	12.02	39.91	50.35	60.79	71.22	81.66	92.1
20W39	37.7	-0.8	-2.08%	3.07	12.27	39.94	50.39	60.84	71.28	81.73	92.18
20W38	38.5	+3.35	+9.53%	3.08	12.52	39.98	50.43	60.89	71.34	81.8	92.25
20W37	35.15	-1.3	-3.57%	3.08	11.42	40.01	50.47	60.93	71.4	81.86	92.32
20W36	36.45	-0.7	-1.88%	3.08	11.83	40.04	50.51	60.98	71.46	81.93	92.4
20W35	37.15	+2.7	+7.84%	3.08	12.05	40.07	50.55	61.03	71.51	81.99	92.48
20W34	34.45	-0.5	-1.43%	3.08	11.17	40.1	50.59	61.08	71.57	82.06	92.55
20W33	34.95	-1.15	-3.19%	3.09	11.32	40.14	50.63	61.13	71.63	82.13	92.62
20W32	36.1	-0.6	-1.63%	3.09	11.68	40.17	50.68	61.18	71.69	82.19	92.7
20W31	36.7	0	0%	3.09	11.87	40.2	50.72	61.23	71.75	82.26	92.78
20W30	36.7	+0.05	+0.14%	3.1	11.86	40.24	50.76	61.28	71.8	82.33	92.85
20W29	36.65	-1.1	-2.91%	3.1	11.83	40.27	50.8	61.33	71.86	82.39	92.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W28	37.75	-2	-5.03%	3.1	12.18	40.3	50.84	61.38	71.92	82.46	93
20W27	39.75	+0.2	+0.51%	3.1	12.81	40.33	50.88	61.43	71.98	82.53	93.08
20W26	39.55	+0.9	+2.33%	3.1	12.74	40.36	50.92	61.48	72.04	82.59	93.15
20W25	38.65	+0.95	+2.52%	3.11	12.44	40.4	50.96	61.53	72.09	82.66	93.22
20W24	37.7	-4.35	-10.3%	3.11	12.12	40.43	51	61.58	72.15	82.73	93.3
20W23	42.05	+1	+2.44%	3.11	13.51	40.46	51.04	61.63	72.21	82.79	93.38
20W22	41.05	+2.85	+7.46%	3.12	13.18	40.49	51.09	61.68	72.27	82.86	93.45
20W21	38.2	+1.2	+3.24%	3.12	12.25	40.53	51.13	61.73	72.33	82.93	93.52
20W20	37	-2.75	-6.92%	3.12	11.86	40.56	51.17	61.78	72.38	82.99	93.6
20W19	39.75	+2.6	+7%	3.12	12.73	40.59	51.21	61.83	72.44	83.06	93.68
20W18	37.15	+1.1	+3.05%	3.12	11.89	40.62	51.25	61.88	72.5	83.12	93.75
20W17	36.05	+1.05	+3%	3.13	11.53	40.66	51.29	61.92	72.56	83.19	93.82
20W16	35	+3.3	+10.4%	3.13	11.18	40.69	51.33	61.97	72.62	83.26	93.9
20W15	31.7	+1.75	+5.84%	3.13	10.12	40.72	51.37	62.02	72.67	83.32	93.98
20W14	29.95	0	0%	3.14	9.55	40.75	51.41	62.07	72.73	83.39	94.05
20W13	29.95	+2.4	+8.71%	3.14	9.55	40.79	51.46	62.12	72.79	83.46	94.12
20W12	27.55	-6.45	-19%	3.14	8.77	40.82	51.5	62.17	72.85	83.52	94.2
20W11	34	-10.05	-22.8%	3.14	10.82	40.85	51.54	62.22	72.91	83.59	94.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W10	44.05	+2.2	+5.26%	3.14	14.01	40.88	51.58	62.27	72.96	83.66	94.35
20W09	41.85	-3.95	-8.62%	3.15	13.3	40.92	51.62	62.32	73.02	83.72	94.42
20W08	45.8	+3.4	+8.02%	3.15	14.54	40.95	51.66	62.37	73.08	83.79	94.5
20W07	42.4	+0.8	+1.92%	3.15	13.45	40.98	51.7	62.42	73.14	83.86	94.57
20W06	41.6	-0.1	-0.24%	3.16	13.19	41.02	51.74	62.47	73.2	83.92	94.65
20W05	41.7	-6.35	-13.2%	3.16	13.21	41.05	51.78	62.52	73.25	83.99	94.72
20W04	48.05	-0.3	-0.62%	3.16	15.21	41.08	51.82	62.57	73.31	84.06	94.8
20W03	48.35	+1.2	+2.55%	3.16	15.29	41.11	51.86	62.62	73.37	84.12	94.88
20W02	47.15	-2.25	-4.55%	3.16	14.9	41.14	51.91	62.67	73.43	84.19	94.95
19W01	49.4	-1.5	-2.95%	3.17	15.6	41.18	51.95	62.72	73.49	84.26	95.02
19W52	50.9	+2.35	+4.84%	3.17	16.06	41.21	51.99	62.77	73.54	84.32	95.1
19W51	48.55	+0.75	+1.57%	3.16	15.38	41.04	51.77	62.51	73.24	83.97	94.71
19W50	47.8	-1.85	-3.73%	3.14	15.2	40.87	51.56	62.25	72.93	83.62	94.31
19W49	49.65	+3.35	+7.24%	3.13	15.86	40.7	51.34	61.99	72.63	83.27	93.92
19W48	46.3	+0.05	+0.11%	3.12	14.85	40.53	51.13	61.73	72.32	82.92	93.52
19W47	46.25	-0.4	-0.86%	3.1	14.9	40.36	50.91	61.47	72.02	82.57	93.13
19W46	46.65	-1.05	-2.2%	3.09	15.09	40.19	50.7	61.21	71.72	82.23	92.74
19W45	47.7	-5.6	-10.5%	3.08	15.5	40.01	50.48	60.95	71.41	81.88	92.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W44	53.3	+0.2	+0.38%	3.06	17.39	39.84	50.26	60.69	71.11	81.53	91.95
19W43	53.1	+6.05	+12.9%	3.05	17.4	39.67	50.05	60.42	70.8	81.18	91.55
19W42	47.05	+0.45	+0.97%	3.04	15.48	39.5	49.83	60.16	70.5	80.83	91.16
19W41	46.6	+1.7	+3.79%	3.03	15.4	39.33	49.62	59.9	70.19	80.48	90.76
19W40	44.9	+1.9	+4.42%	3.01	14.91	39.16	49.4	59.64	69.89	80.13	90.37
19W39	43	-3.1	-6.72%	3	14.34	38.99	49.19	59.38	69.58	79.78	89.98
19W38	46.1	+2.4	+5.49%	2.99	15.44	38.82	48.97	59.12	69.28	79.43	89.58
19W37	43.7	-2.25	-4.9%	2.97	14.7	38.65	48.76	58.86	68.97	79.08	89.19
19W36	45.95	+0.35	+0.77%	2.96	15.52	38.48	48.54	58.6	68.67	78.73	88.79
19W35	45.6	+0.25	+0.55%	2.95	15.48	38.31	48.33	58.34	68.36	78.38	88.4
19W34	45.35	+4.95	+12.3%	2.93	15.46	38.14	48.11	58.08	68.06	78.03	88.01
19W33	40.4	+5.3	+15.1%	2.92	13.83	37.97	47.89	57.82	67.75	77.68	87.61
19W32	35.1	+0.75	+2.18%	2.91	12.07	37.79	47.68	57.56	67.45	77.33	87.22
19W31	34.35	-2.6	-7.04%	2.89	11.87	37.62	47.46	57.3	67.14	76.98	86.82
19W30	36.95	+0.7	+1.93%	2.88	12.83	37.45	47.25	57.04	66.84	76.63	86.43
19W29	36.25	+1.25	+3.57%	2.87	12.64	37.28	47.03	56.78	66.53	76.28	86.04
19W28	35	+0.5	+1.45%	2.85	12.26	37.11	46.82	56.52	66.23	75.94	85.64
19W27	34.5	+1.75	+5.34%	2.84	12.14	36.94	46.6	56.26	65.92	75.59	85.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W26	32.75	+0.9	+2.83%	2.83	11.58	36.77	46.39	56	65.62	75.24	84.85
19W25	31.85	+1	+3.24%	2.82	11.31	36.6	46.17	55.74	65.31	74.89	84.46
19W24	30.85	+2.5	+8.82%	2.8	11.01	36.43	45.96	55.48	65.01	74.54	84.06
19W23	28.35	-0.85	-2.91%	2.79	10.16	36.26	45.74	55.22	64.71	74.19	83.67
19W22	29.2	+0.1	+0.34%	2.78	10.52	36.09	45.52	54.96	64.4	73.84	83.28
19W21	29.1	-1.45	-4.75%	2.76	10.53	35.92	45.31	54.7	64.1	73.49	82.88
19W20	30.55	+0.4	+1.33%	2.75	11.11	35.74	45.09	54.44	63.79	73.14	82.49
19W19	30.15	-2.05	-6.37%	2.74	11.02	35.57	44.88	54.18	63.49	72.79	82.09
19W18	32.2	+0.35	+1.1%	2.72	11.82	35.4	44.66	53.92	63.18	72.44	81.7
19W17	31.85	-1.35	-4.07%	2.71	11.75	35.23	44.45	53.66	62.88	72.09	81.31
19W16	33.2	-0.25	-0.75%	2.7	12.31	35.06	44.23	53.4	62.57	71.74	80.91
19W15	33.45	-0.7	-2.05%	2.68	12.46	34.89	44.02	53.14	62.27	71.39	80.52
19W14	34.15	-0.1	-0.29%	2.67	12.79	34.72	43.8	52.88	61.96	71.04	80.12
19W13	34.25	+0.4	+1.18%	2.66	12.89	34.55	43.59	52.62	61.66	70.69	79.73
19W12	33.85	-1	-2.87%	2.64	12.8	34.38	43.37	52.36	61.35	70.34	79.34
19W11	34.85	-1.45	-3.99%	2.63	13.24	34.21	43.15	52.1	61.05	69.99	78.94
19W10	36.3	-0.4	-1.09%	2.62	13.86	34.04	42.94	51.84	60.74	69.65	78.55
19W09	36.7	0	0%	2.61	14.09	33.87	42.72	51.58	60.44	69.3	78.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W08	36.7	+0.7	+1.94%	2.59	14.16	33.7	42.51	51.32	60.13	68.95	77.76
19W07	36	+1.6	+4.65%	2.58	13.96	33.52	42.29	51.06	59.83	68.6	77.36
19W05	34.4	-0.55	-1.57%	2.57	13.41	33.35	42.08	50.8	59.52	68.25	76.97
19W04	34.95	-0.75	-2.1%	2.55	13.69	33.18	41.86	50.54	59.22	67.9	76.58
19W03	35.7	+2.3	+6.89%	2.54	14.06	33.01	41.65	50.28	58.91	67.55	76.18
19W02	33.4	+0.5	+1.52%	2.53	13.22	32.84	41.43	50.02	58.61	67.2	75.79
19W01	32.9	-0.35	-1.05%	2.51	13.09	32.67	41.22	49.76	58.3	66.85	75.39
18W52	33.25	+0.55	+1.68%	2.5	13.3	32.5	41	49.5	58	66.5	75
18W51	32.7	-2.35	-6.7%	2.48	13.18	32.25	40.69	49.12	57.56	65.99	74.43
18W50	35.05	-0.95	-2.64%	2.46	14.24	32.01	40.38	48.75	57.12	65.49	73.86
18W49	36	+1	+2.86%	2.44	14.74	31.76	40.06	48.37	56.67	64.98	73.29
18W48	35	+5.15	+17.3%	2.42	14.44	31.51	39.75	47.99	56.23	64.47	72.72
18W47	29.85	-0.1	-0.33%	2.4	12.41	31.26	39.44	47.62	55.79	63.97	72.14
18W46	29.95	+1	+3.45%	2.39	12.55	31.01	39.13	47.24	55.35	63.46	71.57
18W45	28.95	+0.45	+1.58%	2.37	12.23	30.77	38.81	46.86	54.91	62.96	71
18W44	28.5	+3.15	+12.4%	2.35	12.14	30.52	38.5	46.48	54.47	62.45	70.43
18W43	25.35	-3.55	-12.3%	2.33	10.89	30.27	38.19	46.11	54.02	61.94	69.86
18W42	28.9	+0.85	+3.03%	2.31	12.51	30.02	37.88	45.73	53.58	61.44	69.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
18W41	28.05	-5.8	-17.1%	2.29	12.25	29.78	37.57	45.35	53.14	60.93	68.72
18W40	33.85	-4.65	-12.1%	2.27	14.9	29.53	37.25	44.98	52.7	60.42	68.15
18W39	38.5	+2.45	+6.8%	2.25	17.09	29.28	36.94	44.6	52.26	59.92	67.58
18W38	36.05	-1.4	-3.74%	2.23	16.14	29.04	36.63	44.22	51.82	59.41	67
18W37	37.45	+0.05	+0.13%	2.21	16.91	28.79	36.32	43.85	51.37	58.9	66.43
18W36	37.4	-4.7	-11.2%	2.2	17.04	28.54	36	43.47	50.93	58.4	65.86
18W35	42.1	+3.2	+8.23%	2.18	19.34	28.29	35.69	43.09	50.49	57.89	65.29
18W34	38.9	-2.4	-5.81%	2.16	18.03	28.04	35.38	42.71	50.05	57.38	64.72
18W33	41.3	-0.7	-1.67%	2.14	19.31	27.8	35.07	42.34	49.61	56.88	64.15
18W32	42	-6.15	-12.8%	2.12	19.82	27.55	34.76	41.96	49.17	56.37	63.58
18W31	48.15	-2.75	-5.4%	2.1	22.93	27.3	34.44	41.58	48.72	55.87	63.01