* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W2109 | 33.05 | -0.55 | -1.64% | -6.1 | | - | - | - | - | - | - |
W2108 | 33.6 | +1.05 | +3.23% | -6.1 | | - | - | - | - | - | - |
W2106 | 32.55 | +0.55 | +1.72% | -6.1 | | - | - | - | - | - | - |
W2105 | 32 | -0.5 | -1.54% | -6.1 | | - | - | - | - | - | - |
W2104 | 32.5 | -2.25 | -6.47% | -6.1 | | - | - | - | - | - | - |
W2103 | 34.75 | +1.65 | +4.98% | -6.1 | | - | - | - | - | - | - |
W2102 | 33.1 | -0.25 | -0.75% | -6.1 | | - | - | - | - | - | - |
W2101 | 33.35 | -0.5 | -1.48% | -6.1 | | - | - | - | - | - | - |
W2052 | 33.85 | -1.4 | -3.97% | -6.1 | | - | - | - | - | - | - |
W2051 | 35.25 | +1.25 | +3.68% | -5.99 | | - | - | - | - | - | - |
W2050 | 34 | +0.65 | +1.95% | -5.87 | | - | - | - | - | - | - |
W2049 | 33.35 | -0.65 | -1.91% | -5.76 | | - | - | - | - | - | - |
W2048 | 34 | +3.9 | +13% | -5.65 | | - | - | - | - | - | - |
W2047 | 30.1 | +0.7 | +2.38% | -5.54 | | - | - | - | - | - | - |
W2046 | 29.4 | +0.1 | +0.34% | -5.42 | | - | - | - | - | - | - |
W2045 | 29.3 | +1.9 | +6.93% | -5.31 | | - | - | - | - | - | - |
W2044 | 27.4 | +0.4 | +1.48% | -5.2 | | - | - | - | - | - | - |
W2043 | 27 | 0 | 0% | -5.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W2042 | 27 | -0.6 | -2.17% | -4.97 | | - | - | - | - | - | - |
W2041 | 27.6 | +0.5 | +1.85% | -4.86 | | - | - | - | - | - | - |
W2040 | 27.1 | -0.05 | -0.18% | -4.75 | | - | - | - | - | - | - |
W2039 | 27.15 | -0.9 | -3.21% | -4.64 | | - | - | - | - | - | - |
W2038 | 28.05 | 0 | 0% | -4.52 | | - | - | - | - | - | - |
W2037 | 28.05 | -1.55 | -5.24% | -4.41 | | - | - | - | - | - | - |
W2036 | 29.6 | +2.8 | +10.4% | -4.3 | | - | - | - | - | - | - |
W2035 | 26.8 | +0.65 | +2.49% | -4.18 | | - | - | - | - | - | - |
W2034 | 26.15 | -0.5 | -1.88% | -4.07 | | - | - | - | - | - | - |
W2033 | 26.65 | -0.35 | -1.3% | -3.96 | | - | - | - | - | - | - |
W2032 | 27 | -0.05 | -0.18% | -3.85 | | - | - | - | - | - | - |
W2031 | 27.05 | -0.2 | -0.73% | -3.73 | | - | - | - | - | - | - |
W2030 | 27.25 | -0.05 | -0.18% | -3.62 | | - | - | - | - | - | - |
W2029 | 27.3 | -1.3 | -4.55% | -3.51 | | - | - | - | - | - | - |
W2028 | 28.6 | -0.7 | -2.39% | -3.4 | | - | - | - | - | - | - |
W2027 | 29.3 | -0.3 | -1.01% | -3.28 | | - | - | - | - | - | - |
W2026 | 29.6 | +0.4 | +1.37% | -3.17 | | - | - | - | - | - | - |
W2025 | 29.2 | -0.25 | -0.85% | -3.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W2024 | 29.45 | -3.3 | -10.1% | -2.94 | | - | - | - | - | - | - |
W2023 | 32.75 | +3.15 | +10.6% | -2.83 | | - | - | - | - | - | - |
W2022 | 29.6 | -0.1 | -0.34% | -2.72 | | - | - | - | - | - | - |
W2021 | 29.7 | +2.2 | +8% | -2.61 | | - | - | - | - | - | - |
W2020 | 27.5 | -2.55 | -8.49% | -2.49 | | - | - | - | - | - | - |
W2019 | 30.05 | +1.45 | +5.07% | -2.38 | | - | - | - | - | - | - |
W2018 | 28.6 | +3.45 | +13.7% | -2.27 | | - | - | - | - | - | - |
W2017 | 25.15 | -1.05 | -4.01% | -2.16 | | - | - | - | - | - | - |
W2016 | 26.2 | +4.1 | +18.6% | -2.04 | | - | - | - | - | - | - |
W2015 | 22.1 | +3.45 | +18.5% | -1.93 | | - | - | - | - | - | - |
W2014 | 18.65 | -0.3 | -1.58% | -1.82 | | - | - | - | - | - | - |
W2013 | 18.95 | +0.15 | +0.8% | -1.7 | | - | - | - | - | - | - |
W2012 | 18.8 | -4.25 | -18.4% | -1.59 | | - | - | - | - | - | - |
W2011 | 23.05 | -3.65 | -13.7% | -1.48 | | - | - | - | - | - | - |
W2010 | 26.7 | +0.8 | +3.09% | -1.37 | | - | - | - | - | - | - |
W2009 | 25.9 | +1.05 | +4.23% | -1.25 | | - | - | - | - | - | - |
W2008 | 24.85 | +0.2 | +0.81% | -1.14 | | - | - | - | - | - | - |
W2007 | 24.65 | +0.15 | +0.61% | -1.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W2006 | 24.5 | -0.2 | -0.81% | -0.92 | | - | - | - | - | - | - |
W2005 | 24.7 | -1.45 | -5.54% | -0.8 | | - | - | - | - | - | - |
W2004 | 26.15 | 0 | 0% | -0.69 | | - | - | - | - | - | - |
W2003 | 26.15 | 0 | 0% | -0.58 | | - | - | - | - | - | - |
W2002 | 26.15 | -0.1 | -0.38% | -0.47 | | - | - | - | - | - | - |
W2001 | 26.25 | -0.1 | -0.38% | -0.35 | | - | - | - | - | - | - |
W1952 | 26.35 | +0.2 | +0.76% | -0.24 | | - | - | - | - | - | - |
W1951 | 26.15 | -0.05 | -0.19% | -0.24 | | - | - | - | - | - | - |
W1950 | 26.2 | -0.5 | -1.87% | -0.24 | | - | - | - | - | - | - |
W1949 | 26.7 | +0.05 | +0.19% | -0.24 | | - | - | - | - | - | - |
W1948 | 26.65 | -0.6 | -2.2% | -0.24 | | - | - | - | - | - | - |
W1947 | 27.25 | +1.15 | +4.41% | -0.24 | | - | - | - | - | - | - |
W1946 | 26.1 | -0.65 | -2.43% | -0.23 | | - | - | - | - | - | - |
W1945 | 26.75 | +2.95 | +12.4% | -0.23 | | - | - | - | - | - | - |
W1944 | 23.8 | +0.4 | +1.71% | -0.23 | | - | - | - | - | - | - |
W1943 | 23.4 | +0.05 | +0.21% | -0.23 | | - | - | - | - | - | - |
W1942 | 23.35 | -0.2 | -0.85% | -0.23 | | - | - | - | - | - | - |
W1941 | 23.55 | +0.05 | +0.21% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1940 | 23.5 | +0.3 | +1.29% | -0.23 | | - | - | - | - | - | - |
W1939 | 23.2 | -0.25 | -1.07% | -0.23 | | - | - | - | - | - | - |
W1937 | 14.5 | -0.3 | -2.03% | -0.23 | | - | - | - | - | - | - |
W1936 | 14.8 | +0.4 | +2.78% | -0.22 | | - | - | - | - | - | - |
W1935 | 14.4 | +0.15 | +1.05% | -0.22 | | - | - | - | - | - | - |
W1934 | 14.25 | +0.1 | +0.71% | -0.22 | | - | - | - | - | - | - |
W1933 | 14.15 | -0.05 | -0.35% | -0.22 | | - | - | - | - | - | - |
W1932 | 14.2 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
W1931 | 14.2 | -0.45 | -3.07% | -0.22 | | - | - | - | - | - | - |
W1930 | 14.65 | -0.05 | -0.34% | -0.22 | | - | - | - | - | - | - |
W1929 | 14.7 | +0.15 | +1.03% | -0.22 | | - | - | - | - | - | - |
W1928 | 14.55 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
W1927 | 14.55 | +0.25 | +1.75% | -0.22 | | - | - | - | - | - | - |
W1926 | 14.3 | -0.2 | -1.38% | -0.22 | | - | - | - | - | - | - |
W1925 | 14.5 | +0.5 | +3.57% | -0.21 | | - | - | - | - | - | - |
W1924 | 14 | +0.1 | +0.72% | -0.21 | | - | - | - | - | - | - |
W1923 | 13.9 | -0.4 | -2.8% | -0.21 | | - | - | - | - | - | - |
W1922 | 14.3 | +0.4 | +2.88% | -0.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1921 | 13.9 | -0.1 | -0.71% | -0.21 | | - | - | - | - | - | - |
W1920 | 14 | 0 | 0% | -0.21 | | - | - | - | - | - | - |
W1919 | 14 | -0.7 | -4.76% | -0.21 | | - | - | - | - | - | - |
W1918 | 14.7 | -0.7 | -4.55% | -0.21 | | - | - | - | - | - | - |
W1917 | 15.4 | -0.35 | -2.22% | -0.21 | | - | - | - | - | - | - |
W1916 | 15.75 | +0.45 | +2.94% | -0.2 | | - | - | - | - | - | - |
W1915 | 15.3 | -0.5 | -3.16% | -0.2 | | - | - | - | - | - | - |
W1914 | 15.8 | +0.45 | +2.93% | -0.2 | | - | - | - | - | - | - |
W1913 | 15.35 | -0.2 | -1.29% | -0.2 | | - | - | - | - | - | - |
W1912 | 15.55 | +0.3 | +1.97% | -0.2 | | - | - | - | - | - | - |
W1911 | 15.25 | -0.05 | -0.33% | -0.2 | | - | - | - | - | - | - |
W1910 | 15.3 | -0.7 | -4.37% | -0.2 | | - | - | - | - | - | - |
W1909 | 16 | +2.3 | +16.8% | -0.2 | | - | - | - | - | - | - |
W1908 | 13.7 | +0.4 | +3.01% | -0.2 | | - | - | - | - | - | - |
W1907 | 13.3 | +0.7 | +5.56% | -0.2 | | - | - | - | - | - | - |
W1905 | 12.6 | +0.05 | +0.4% | -0.2 | | - | - | - | - | - | - |
W1904 | 12.55 | -0.2 | -1.57% | -0.19 | | - | - | - | - | - | - |
W1903 | 12.75 | +0.35 | +2.82% | -0.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1902 | 12.4 | +0.25 | +2.06% | -0.19 | | - | - | - | - | - | - |
W1901 | 12.15 | -0.25 | -2.02% | -0.19 | | - | - | - | - | - | - |
W1852 | 12.4 | -0.3 | -2.36% | -0.19 | | - | - | - | - | - | - |
W1851 | 12.7 | -0.7 | -5.22% | -0.2 | | - | - | - | - | - | - |
W1850 | 13.4 | +0.45 | +3.47% | -0.2 | | - | - | - | - | - | - |
W1849 | 12.95 | +0.25 | +1.97% | -0.21 | | - | - | - | - | - | - |
W1848 | 12.7 | +0.6 | +4.96% | -0.21 | | - | - | - | - | - | - |
W1847 | 12.1 | +0.05 | +0.41% | -0.22 | | - | - | - | - | - | - |
W1846 | 12.05 | +0.1 | +0.84% | -0.22 | | - | - | - | - | - | - |
W1845 | 11.95 | -0.1 | -0.83% | -0.23 | | - | - | - | - | - | - |
W1844 | 12.05 | +1.2 | +11.1% | -0.23 | | - | - | - | - | - | - |
W1843 | 10.85 | -0.65 | -5.65% | -0.24 | | - | - | - | - | - | - |
W1842 | 11.5 | -0.95 | -7.63% | -0.24 | | - | - | - | - | - | - |
W1841 | 12.45 | -2.1 | -14.4% | -0.25 | | - | - | - | - | - | - |
W1840 | 14.55 | -0.9 | -5.83% | -0.25 | | - | - | - | - | - | - |
W1839 | 15.45 | +0.15 | +0.98% | -0.26 | | - | - | - | - | - | - |
W1838 | 15.3 | -0.05 | -0.33% | -0.26 | | - | - | - | - | - | - |
W1837 | 15.35 | -0.3 | -1.92% | -0.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1836 | 15.65 | +1.15 | +7.93% | -0.27 | | - | - | - | - | - | - |
W1835 | 14.5 | +0.55 | +3.94% | -0.28 | | - | - | - | - | - | - |
W1834 | 13.95 | -0.2 | -1.41% | -0.28 | | - | - | - | - | - | - |
W1833 | 14.15 | -1.1 | -7.21% | -0.29 | | - | - | - | - | - | - |
W1832 | 15.25 | -0.1 | -0.65% | -0.29 | | - | - | - | - | - | - |
W1831 | 15.35 | -0.15 | -0.97% | -0.3 | | - | - | - | - | - | - |
W1830 | 15.5 | -0.1 | -0.64% | -0.3 | | - | - | - | - | - | - |
W1829 | 15.6 | -0.1 | -0.64% | -0.31 | | - | - | - | - | - | - |
W1828 | 15.7 | +0.1 | +0.64% | -0.31 | | - | - | - | - | - | - |
W1827 | 15.6 | -0.85 | -5.17% | -0.32 | | - | - | - | - | - | - |
W1826 | 16.45 | -0.15 | -0.9% | -0.32 | | - | - | - | - | - | - |
W1825 | 16.6 | -0.75 | -4.32% | -0.33 | | - | - | - | - | - | - |
W1824 | 17.35 | -0.3 | -1.7% | -0.34 | | - | - | - | - | - | - |
W1823 | 17.65 | +0.7 | +4.13% | -0.34 | | - | - | - | - | - | - |
W1822 | 16.95 | +0.65 | +3.99% | -0.35 | | - | - | - | - | - | - |
W1821 | 16.3 | +0.2 | +1.24% | -0.35 | | - | - | - | - | - | - |
W1820 | 16.1 | -0.4 | -2.42% | -0.36 | | - | - | - | - | - | - |
W1819 | 16.5 | -0.1 | -0.6% | -0.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1818 | 16.6 | -0.05 | -0.3% | -0.37 | | - | - | - | - | - | - |
W1817 | 16.65 | -0.8 | -4.58% | -0.37 | | - | - | - | - | - | - |
W1816 | 17.45 | -0.65 | -3.59% | -0.38 | | - | - | - | - | - | - |
W1815 | 18.1 | -0.2 | -1.09% | -0.38 | | - | - | - | - | - | - |
W1814 | 18.3 | +1.85 | +11.2% | -0.39 | | - | - | - | - | - | - |
W1813 | 16.45 | +0.25 | +1.54% | -0.39 | | - | - | - | - | - | - |
W1812 | 16.2 | -0.65 | -3.86% | -0.4 | | - | - | - | - | - | - |
W1811 | 16.85 | +0.35 | +2.12% | -0.4 | | - | - | - | - | - | - |
W1810 | 16.5 | -0.05 | -0.3% | -0.41 | | - | - | - | - | - | - |