Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3303 岱稜資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.9 23.1 -0.2 -0.87% 0.87% 23 23 22.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
135310 萬 84 1.6 張/筆 22.92 元 1.25 10.18 -0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
294678.8 萬 162 1.8 張/筆 23.09 元 +0.1 (+0.43%)

連漲連跌: 首日下跌  ( -0.2元 / -0.87%)        
財報評分: 最新51分 / 平均44分        上櫃指數: 165.1 (-2.26 / -1.35%)

(3303) 岱稜 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W203922.9-0.1-0.43%2.2510.1824.7533.341.8550.458.9567.5
W203823+0.05+0.22%2.2510.2324.7433.2841.8350.3858.9267.47
W203722.95-1.35-5.56%2.2510.2124.7333.2741.8150.3558.967.44
W203624.3+0.75+3.18%2.2510.8124.7233.2541.7950.3358.8767.41
W203523.55+0.65+2.84%2.2510.4924.733.2441.7750.3158.8467.38
W203422.9-0.15-0.65%2.2410.224.6933.2241.7550.2958.8267.35
W203323.05+0.15+0.66%2.2410.2724.6833.2141.7450.2658.7967.32
W203222.9+0.4+1.78%2.2410.2124.6733.1941.7250.2458.7667.28
W203122.5+0.2+0.9%2.2410.0424.6633.1841.750.2258.7467.25
W203022.3-0.7-3.04%2.249.9524.6533.1641.6850.1958.7167.22
W202923-0.1-0.43%2.2410.2724.6433.1541.6650.1758.6867.19
W202823.1-0.1-0.43%2.2410.3224.6333.1341.6450.1558.6567.16
W202723.2-0.05-0.22%2.2410.3724.6133.1241.6250.1258.6367.13
W202623.25-0.2-0.85%2.2410.3924.633.141.650.158.667.1
W202523.4500%2.2410.4924.5933.0941.5850.0858.5767.07
W202425.1-0.1-0.4%2.2311.2324.5833.0741.5650.0658.5567.04
W202325.2+1.05+4.35%2.2311.2824.5733.0641.5450.0358.5267.01
W202224.15+0.5+2.11%2.2310.8224.5633.0441.5350.0158.4966.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W202123.65+0.1+0.42%2.2310.624.5533.0341.5149.9958.4766.95
W202023.55+0.1+0.43%2.2310.5624.5433.0141.4949.9658.4466.92
W201923.45-0.35-1.47%2.2310.5224.523341.4749.9458.4166.88
W201823.8+0.9+3.93%2.2310.6824.5132.9841.4549.9258.3966.85
W201722.9-0.7-2.97%2.2310.2824.532.9741.4349.8958.3666.82
W201623.6+1.1+4.89%2.2310.624.4932.9541.4149.8758.3366.79
W201522.5+1.5+7.14%2.2310.1124.4832.9441.3949.8558.3166.76
W201421-0.1-0.47%2.229.4424.4732.9241.3749.8358.2866.73
W201321.1+0.3+1.44%2.229.4924.4632.9141.3549.858.2566.7
W201220.8-0.8-3.7%2.229.3624.4532.8941.3349.7858.2266.67
W201121.6-2.85-11.7%2.229.7224.4332.8741.3249.7658.266.64
W201024.45+0.25+1.03%2.2211.0124.4232.8641.349.7358.1766.61
W200924.2-0.5-2.02%2.2210.924.4132.8441.2849.7158.1466.58
W200824.7+0.45+1.86%2.2211.1424.432.8341.2649.6958.1266.55
W200724.25+0.85+3.63%2.2210.9424.3932.8141.2449.6658.0966.52
W200623.400%2.2210.5624.3832.841.2249.6458.0666.48
W200523.4-0.95-3.9%2.2210.5624.3732.7841.249.6258.0466.45
W200424.3500%2.211124.3632.7741.1849.658.0166.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W200324.35+0.05+0.21%2.211124.3432.7541.1649.5757.9866.39
W200224.3-0.35-1.42%2.2110.9924.3332.7441.1449.5557.9666.36
W200124.65-0.35-1.4%2.2111.1524.3232.7241.1349.5357.9366.33
W195225+0.65+2.67%2.2111.3124.3132.7141.1149.557.966.3
W195124.35+0.05+0.21%2.2111.0224.3132.7141.149.557.966.29
W195024.3-0.7-2.8%2.211124.3132.741.149.557.8966.29
W194925-0.25-0.99%2.2111.3224.332.741.149.4957.8966.28
W194825.25-0.45-1.75%2.2111.4324.332.741.0949.4957.8866.28
W194725.7+0.5+1.98%2.2111.6324.332.6941.0949.4857.8866.27
W194625.2-0.4-1.56%2.2111.4124.332.6941.0849.4857.8766.26
W194525.6+0.5+1.99%2.2111.5924.2932.6941.0849.4757.8766.26
W194425.100%2.2111.3724.2932.6841.0849.4757.8666.25
W194325.1-0.2-0.79%2.2111.3724.2932.6841.0749.4657.8666.25
W194225.3-0.8-3.07%2.2111.4624.2932.6841.0749.4657.8566.24
W194126.1-0.1-0.38%2.2111.8224.2932.6841.0749.4657.8566.24
W194026.2+0.1+0.38%2.2111.8724.2832.6741.0649.4557.8466.23
W193926.1-0.2-0.76%2.2111.8224.2832.6741.0649.4557.8466.22
W193826.3-0.75-2.77%2.2111.9224.2832.6741.0549.4457.8366.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W193727.05-0.95-3.39%2.2112.2624.2832.6641.0549.4457.8266.21
W193628+0.5+1.82%2.2112.6924.2832.6641.0549.4357.8266.21
W193527.5+0.7+2.61%2.2112.4624.2732.6641.0449.4357.8166.2
W193426.8+1.25+4.89%2.2112.1524.2732.6641.0449.4257.8166.19
W193325.55+1.3+5.36%2.2111.5824.2732.6541.0449.4257.866.19
W193224.25-0.15-0.61%2.2110.9924.2732.6541.0349.4257.866.18
W193124.4+0.1+0.41%2.2111.0624.2632.6541.0349.4157.7966.18
W193024.3+0.2+0.83%2.2111.0224.2632.6441.0349.4157.7966.17
W192925.7+0.1+0.39%2.2111.6524.2632.6441.0249.457.7866.16
W192825.6+0.35+1.39%2.2111.6124.2632.6441.0249.457.7866.16
W192725.25+1.15+4.77%2.2111.4524.2632.6441.0149.3957.7766.15
W192624.1-0.05-0.21%2.210.9324.2532.6341.0149.3957.7766.15
W192524.15+0.5+2.11%2.210.9524.2532.6341.0149.3957.7666.14
W192423.65-0.65-2.67%2.210.7324.2532.634149.3857.7666.14
W192324.3-0.15-0.61%2.211.0224.2532.624149.3857.7566.13
W192224.45+0.75+3.16%2.211.0924.2532.624149.3757.7566.12
W192123.7-1.25-5.01%2.210.7524.2432.6240.9949.3757.7466.12
W192024.95-0.75-2.92%2.211.3224.2432.6240.9949.3657.7466.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W191925.7-0.35-1.34%2.211.6624.2432.6140.9949.3657.7366.11
W191826.05-0.05-0.19%2.211.8224.2432.6140.9849.3557.7366.1
W191726.1-0.45-1.69%2.211.8524.2332.6140.9849.3557.7266.09
W191626.55+0.7+2.71%2.212.0524.2332.640.9749.3557.7266.09
W191525.85+0.9+3.61%2.211.7424.2332.640.9749.3457.7166.08
W191424.9500%2.211.3324.2332.640.9749.3457.7166.08
W191324.95+0.15+0.6%2.211.3324.2332.5940.9649.3357.766.07
W191224.8-0.4-1.59%2.211.2624.2232.5940.9649.3357.766.06
W191125.2+0.2+0.8%2.211.4424.2232.5940.9649.3257.6966.06
W191025+2.6+11.6%2.211.3524.2232.5940.9549.3257.6966.05
W190922.4+0.75+3.46%2.210.1724.2232.5840.9549.3257.6866.05
W190821.65+0.7+3.34%2.29.8324.2232.5840.9549.3157.6866.04
W190720.95+0.65+3.2%2.29.5224.2132.5840.9449.3157.6766.04
W190520.3+0.05+0.25%2.29.2224.2132.5740.9449.357.6766.03
W190420.25-0.45-2.17%2.29.224.2132.5740.9349.357.6666.02
W190320.7+0.75+3.76%2.29.4124.2132.5740.9349.2957.6666.02
W190219.95+0.7+3.64%2.29.0724.232.5740.9349.2957.6566.01
W190119.2500%2.28.7524.232.5640.9249.2857.6566.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W185219.25+0.1+0.52%2.28.7524.232.5640.9249.2857.6466
W185119.15-0.65-3.28%2.168.8623.7731.9840.1948.4156.6264.83
W185019.8+0.05+0.25%2.129.3323.3431.439.4747.5355.5963.66
W184919.75-0.35-1.74%2.089.4822.9130.8338.7446.6654.5762.49
W184820.1+0.5+2.55%2.049.8322.4830.2538.0245.7853.5561.32
W184719.6-0.3-1.51%29.7822.0529.6737.2944.9152.5360.14
W184619.9+0.65+3.38%1.9710.1221.6229.0936.5644.0351.558.97
W184519.25+1.05+5.77%1.939.9921.1928.5235.8443.1650.4857.8
W184418.2+0.4+2.25%1.899.6420.7627.9435.1142.2849.4656.63
W184317.8+0.45+2.59%1.859.6320.3427.3634.3841.4148.4355.46
W184217.35-0.35-1.98%1.819.5919.9126.7833.6640.5447.4154.29
W184117.7-0.5-2.75%1.771019.4826.232.9339.6646.3953.12
W184018.2-0.4-2.15%1.7310.5119.0525.6332.2138.7945.3751.95
W183918.6+0.1+0.54%1.6910.9918.6225.0531.4837.9144.3450.78
W183818.500%1.6511.1918.1924.4730.7537.0443.3249.6
W183718.5+0.15+0.82%1.6111.4617.7623.8930.0336.1642.348.43
W183618.35-0.3-1.61%1.5811.6517.3323.3229.335.2941.2847.26
W183518.65+0.05+0.27%1.5412.1416.922.7428.5834.4140.2546.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W183418.6+0.05+0.27%1.512.4216.4722.1627.8533.5439.2344.92
W183318.5500%1.4612.7216.0421.5827.1232.6738.2143.75
W183218.55-0.1-0.54%1.4213.0715.612126.431.7937.1842.58
W183118.65+0.55+3.04%1.3813.5115.1820.4325.6730.9236.1641.41
W183018.1+0.15+0.84%1.3413.514.7519.8524.9530.0435.1440.23
W182917.95-0.35-1.91%1.313.7914.3219.2724.2229.1734.1239.06
W182818.3+0.05+0.27%1.2614.4913.8918.6923.4928.2933.0937.89
W182718.25-0.5-2.67%1.2214.9113.4618.1222.7727.4232.0736.72
W182618.75-0.1-0.53%1.1815.8213.0417.5422.0426.5431.0535.55
W182518.8500%1.1516.4512.6116.9621.3125.6730.0234.38
W182418.85-0.55-2.84%1.1117.0312.1816.3820.5924.82933.21
W182319.4+0.75+4.02%1.0718.1711.7515.819.8623.9227.9832.04
W182218.65-0.2-1.06%1.0318.1311.3215.2319.1423.0526.9630.87
W182118.85-0.05-0.26%0.9919.0410.8914.6518.4122.1725.9329.69
W182018.900%0.9519.8810.4614.0717.6821.324.9128.52
W181918.9-0.35-1.82%0.9120.7310.0313.4916.9620.4223.8927.35
W181819.25+0.3+1.58%0.8722.069.612.9216.2319.5522.8626.18
W181718.95+0.4+2.16%0.8322.739.1712.3415.5118.6721.8425.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W181618.55-0.1-0.54%0.7923.348.74111.7614.7817.820.8223.84
W181518.65+0.6+3.32%0.7624.688.31111.1814.0516.9219.822.67
W181418.05-0.5-2.7%0.7225.197.88210.613.3316.0518.7721.5
W181318.55+0.3+1.64%0.6827.387.45310.0312.615.1817.7520.33
W181218.25+0.45+2.53%0.6428.587.0239.44911.8814.316.7319.15
W181117.8-0.1-0.56%0.629.76.5948.87111.1513.4315.717.98
W181017.900%0.5631.946.1648.29410.4212.5514.6816.81
W180917.9+0.25+1.42%0.5234.335.7357.7169.69711.6813.6615.64
W180817.65+0.05+0.28%0.4836.595.3057.1388.97110.812.6414.47
W180717.6+0.15+0.86%0.4439.74.8766.568.2459.92911.6113.3
W180617.45-0.5-2.79%0.443.174.4475.9837.5199.05510.5912.13
W180517.95-0.2-1.1%0.3749.154.0175.4056.7938.189.56810.96
W180418.15-0.1-0.55%0.3355.653.5884.8276.0667.3068.5459.785
W180318.25-0.1-0.54%0.2963.563.1584.2495.346.4317.5228.613
W180218.3500%0.2573.972.7293.6724.6145.5576.57.442
W180118.35-0.15-0.81%0.2187.782.2993.0943.8884.6825.4776.271
W175218.5-0.25-1.33%0.17108.81.872.5163.1623.8084.4545.1
W175118.75-0.05-0.27%0.292.682.2252.9943.7634.5325.36.069
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W175018.8+0.25+1.35%0.2380.132.5813.4724.3645.2556.1477.038
W174918.55+0.05+0.27%0.2769.52.9363.954.9655.9796.9938.008
W174818.5-0.15-0.8%0.361.833.2924.4295.5666.7037.848.977
W174718.65-0.25-1.32%0.3356.253.6474.9076.1677.4268.6869.946
W174618.9-0.1-0.53%0.3651.954.0025.3856.7688.159.53310.92
W174519+0.05+0.26%0.447.964.3585.8637.3688.87410.3811.88
W174418.95-0.3-1.56%0.4344.234.7136.3417.9699.59811.2312.85
W174319.25+0.15+0.79%0.4641.785.0686.8198.5710.3212.0713.82
W174219.1-0.4-2.05%0.4938.745.4247.2989.17111.0412.9214.79
W174119.5+0.6+3.17%0.5337.125.7797.7769.77211.7713.7715.76
W174018.900%0.5633.896.1358.25410.3712.4914.6116.73
W173918.9-0.1-0.53%0.5932.036.498.73210.9713.2215.4617.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。