Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3303 岱稜資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.75 +0.1 +0.42% 23.65 23.6 23.8 23.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
116274.6 萬 75 1.6 張/筆 23.67 元 10.56 1.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
129306.5 萬 85 1.5 張/筆 23.74 元 -0.25 (-1.05%)

連漲連跌: 首日上漲  ( +0.1元 / +0.42%)        
財報評分: 最新51分 / 平均44分        上櫃指數: 146.61 (2.46 / +1.71%)

(3303) 岱稜 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202223.85+0.2+0.85%2.310.379.218.427.636.84655.2
W202123.65+0.1+0.42%2.310.39.18418.3727.5536.7345.9255.1
W202023.55+0.1+0.43%2.2910.289.16718.3327.536.6745.8455
W201923.45-0.35-1.47%2.2910.259.15118.327.4536.645.7554.91
W201823.8+0.9+3.93%2.2810.429.13518.2727.436.5445.6754.81
W201722.9-0.7-2.97%2.2810.059.11818.2427.3536.4745.5954.71
W201623.6+1.1+4.89%2.2810.379.10218.227.3136.4145.5154.61
W201522.5+1.5+7.14%2.279.919.08518.1727.2636.3445.4354.51
W201421-0.1-0.47%2.279.269.06918.1427.2136.2845.3554.41
W201321.1+0.3+1.44%2.269.329.05318.1127.1636.2145.2654.32
W201220.8-0.8-3.7%2.269.219.03618.0727.1136.1545.1854.22
W201121.6-2.85-11.7%2.269.589.0218.0427.0636.0845.154.12
W201024.45+0.25+1.03%2.2510.869.00418.0127.0136.0145.0254.02
W200924.2-0.5-2.02%2.2510.778.98717.9726.9635.9544.9453.92
W200824.7+0.45+1.86%2.2411.018.97117.9426.9135.8844.8553.83
W200724.25+0.85+3.63%2.2410.838.95517.9126.8635.8244.7753.73
W200623.400%2.2310.478.93817.8826.8135.7544.6953.63
W200523.4-0.95-3.9%2.2310.498.92217.8426.7735.6944.6153.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200424.3500%2.2310.948.90517.8126.7235.6244.5353.43
W200324.35+0.05+0.21%2.2210.968.88917.7826.6735.5644.4553.33
W200224.3-0.35-1.42%2.2210.958.87317.7526.6235.4944.3653.24
W200124.65-0.35-1.4%2.2111.138.85617.7126.5735.4344.2853.14
W195225+0.65+2.67%2.2111.318.8417.6826.5235.3644.253.04
W195124.35+0.05+0.21%2.2111.028.83917.6826.5235.3644.253.04
W195024.3-0.7-2.8%2.21118.83817.6826.5235.3544.1953.03
W194925-0.25-0.99%2.2111.328.83817.6826.5135.3544.1953.03
W194825.25-0.45-1.75%2.2111.438.83717.6726.5135.3544.1853.02
W194725.7+0.5+1.98%2.2111.638.83617.6726.5135.3444.1853.02
W194625.2-0.4-1.56%2.2111.418.83517.6726.5135.3444.1853.01
W194525.6+0.5+1.99%2.2111.598.83517.6726.535.3444.1753.01
W194425.100%2.2111.378.83417.6726.535.3344.1753
W194325.1-0.2-0.79%2.2111.378.83317.6726.535.3344.1653
W194225.3-0.8-3.07%2.2111.468.83217.6626.535.3344.1652.99
W194126.1-0.1-0.38%2.2111.828.83117.6626.4935.3344.1652.99
W194026.2+0.1+0.38%2.2111.878.83117.6626.4935.3244.1552.98
W193926.1-0.2-0.76%2.2111.828.8317.6626.4935.3244.1552.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193826.3-0.75-2.77%2.2111.928.82917.6626.4935.3244.1552.97
W193727.05-0.95-3.39%2.2112.268.82817.6626.4835.3144.1452.97
W193628+0.5+1.82%2.2112.698.82717.6526.4835.3144.1452.96
W193527.5+0.7+2.61%2.2112.468.82717.6526.4835.3144.1352.96
W193426.8+1.25+4.89%2.2112.158.82617.6526.4835.344.1352.96
W193325.55+1.3+5.36%2.2111.588.82517.6526.4835.344.1352.95
W193224.25-0.15-0.61%2.2110.998.82417.6526.4735.344.1252.95
W193124.4+0.1+0.41%2.2111.068.82417.6526.4735.2944.1252.94
W193024.3+0.2+0.83%2.2111.028.82317.6526.4735.2944.1152.94
W192925.7+0.1+0.39%2.2111.658.82217.6426.4735.2944.1152.93
W192825.6+0.35+1.39%2.2111.618.82117.6426.4635.2844.1152.93
W192725.25+1.15+4.77%2.2111.458.8217.6426.4635.2844.152.92
W192624.1-0.05-0.21%2.210.938.8217.6426.4635.2844.152.92
W192524.15+0.5+2.11%2.210.958.81917.6426.4635.2844.0952.91
W192423.65-0.65-2.67%2.210.738.81817.6426.4535.2744.0952.91
W192324.3-0.15-0.61%2.211.028.81717.6326.4535.2744.0952.9
W192224.45+0.75+3.16%2.211.098.81617.6326.4535.2744.0852.9
W192123.7-1.25-5.01%2.210.758.81617.6326.4535.2644.0852.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192024.95-0.75-2.92%2.211.328.81517.6326.4435.2644.0752.89
W191925.7-0.35-1.34%2.211.668.81417.6326.4435.2644.0752.88
W191826.05-0.05-0.19%2.211.828.81317.6326.4435.2544.0752.88
W191726.1-0.45-1.69%2.211.858.81317.6326.4435.2544.0652.88
W191626.55+0.7+2.71%2.212.058.81217.6226.4435.2544.0652.87
W191525.85+0.9+3.61%2.211.748.81117.6226.4335.2444.0552.87
W191424.9500%2.211.338.8117.6226.4335.2444.0552.86
W191324.95+0.15+0.6%2.211.338.80917.6226.4335.2444.0552.86
W191224.8-0.4-1.59%2.211.268.80917.6226.4335.2344.0452.85
W191125.2+0.2+0.8%2.211.448.80817.6226.4235.2344.0452.85
W191025+2.6+11.6%2.211.358.80717.6126.4235.2344.0452.84
W190922.4+0.75+3.46%2.210.178.80617.6126.4235.2344.0352.84
W190821.65+0.7+3.34%2.29.838.80517.6126.4235.2244.0352.83
W190720.95+0.65+3.2%2.29.528.80517.6126.4135.2244.0252.83
W190520.3+0.05+0.25%2.29.228.80417.6126.4135.2244.0252.82
W190420.25-0.45-2.17%2.29.28.80317.6126.4135.2144.0252.82
W190320.7+0.75+3.76%2.29.418.80217.626.4135.2144.0152.81
W190219.95+0.7+3.64%2.29.078.80217.626.435.2144.0152.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190119.2500%2.28.758.80117.626.435.24452.8
W185219.25+0.1+0.52%2.28.758.817.626.435.24452.8
W185119.15-0.65-3.28%2.168.868.64417.2925.9334.5843.2251.86
W185019.8+0.05+0.25%2.129.338.48816.9825.4633.9542.4450.93
W184919.75-0.35-1.74%2.089.488.33216.6624.9933.3341.6649.99
W184820.1+0.5+2.55%2.049.838.17516.3524.5332.740.8849.05
W184719.6-0.3-1.51%29.788.01916.0424.0632.0840.148.12
W184619.9+0.65+3.38%1.9710.127.86315.7323.5931.4539.3247.18
W184519.25+1.05+5.77%1.939.997.70715.4123.1230.8338.5346.24
W184418.2+0.4+2.25%1.899.647.55115.122.6530.237.7545.3
W184317.8+0.45+2.59%1.859.637.39514.7922.1829.5836.9744.37
W184217.35-0.35-1.98%1.819.597.23814.4821.7228.9536.1943.43
W184117.7-0.5-2.75%1.77107.08214.1621.2528.3335.4142.49
W184018.2-0.4-2.15%1.7310.516.92613.8520.7827.734.6341.56
W183918.6+0.1+0.54%1.6910.996.7713.5420.3127.0833.8540.62
W183818.500%1.6511.196.61413.2319.8426.4633.0739.68
W183718.5+0.15+0.82%1.6111.466.45812.9219.3725.8332.2938.75
W183618.35-0.3-1.61%1.5811.656.30212.618.925.2131.5137.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183518.65+0.05+0.27%1.5412.146.14512.2918.4424.5830.7336.87
W183418.6+0.05+0.27%1.512.425.98911.9817.9723.9629.9535.94
W183318.5500%1.4612.725.83311.6717.523.3329.1735
W183218.55-0.1-0.54%1.4213.075.67711.3517.0322.7128.3834.06
W183118.65+0.55+3.04%1.3813.515.52111.0416.5622.0827.633.12
W183018.1+0.15+0.84%1.3413.55.36510.7316.0921.4626.8232.19
W182917.95-0.35-1.91%1.313.795.20810.4215.6320.8326.0431.25
W182818.3+0.05+0.27%1.2614.495.05210.115.1620.2125.2630.31
W182718.25-0.5-2.67%1.2214.914.8969.79214.6919.5824.4829.38
W182618.75-0.1-0.53%1.1815.824.749.4814.2218.9623.728.44
W182518.8500%1.1516.454.5849.16813.7518.3422.9227.5
W182418.85-0.55-2.84%1.1117.034.4288.85513.2817.7122.1426.57
W182319.4+0.75+4.02%1.0718.174.2728.54312.8117.0921.3625.63
W182218.65-0.2-1.06%1.0318.134.1158.23112.3516.4620.5824.69
W182118.85-0.05-0.26%0.9919.043.9597.91811.8815.8419.823.76
W182018.900%0.9519.883.8037.60611.4115.2119.0222.82
W181918.9-0.35-1.82%0.9120.733.6477.29410.9414.5918.2321.88
W181819.25+0.3+1.58%0.8722.063.4916.98210.4713.9617.4520.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181718.95+0.4+2.16%0.8322.733.3356.6691013.3416.6720.01
W181618.55-0.1-0.54%0.7923.343.1786.3579.53512.7115.8919.07
W181518.65+0.6+3.32%0.7624.683.0226.0459.06712.0915.1118.13
W181418.05-0.5-2.7%0.7225.192.8665.7328.59811.4614.3317.2
W181318.55+0.3+1.64%0.6827.382.715.428.1310.8413.5516.26
W181218.25+0.45+2.53%0.6428.582.5545.1087.66210.2212.7715.32
W181117.8-0.1-0.56%0.629.72.3984.7957.1939.59111.9914.39
W181017.900%0.5631.942.2424.4836.7258.96611.2113.45
W180917.9+0.25+1.42%0.5234.332.0854.1716.2568.34210.4312.51
W180817.65+0.05+0.28%0.4836.591.9293.8585.7887.7179.64611.58
W180717.6+0.15+0.86%0.4439.71.7733.5465.3197.0928.86510.64
W180617.45-0.5-2.79%0.443.171.6173.2344.8516.4688.0859.702
W180517.95-0.2-1.1%0.3749.151.4612.9224.3825.8437.3048.765
W180418.15-0.1-0.55%0.3355.651.3052.6093.9145.2186.5237.828
W180318.25-0.1-0.54%0.2963.561.1482.2973.4454.5945.7426.891
W180218.3500%0.2573.970.9921.9852.9773.9694.9625.954
W180118.35-0.15-0.81%0.2187.780.8361.6722.5083.3454.1815.017
W175218.5-0.25-1.33%0.17108.80.681.362.042.723.44.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175118.75-0.05-0.27%0.292.680.8091.6182.4283.2374.0464.855
W175018.8+0.25+1.35%0.2380.130.9381.8772.8153.7544.6925.631
W174918.55+0.05+0.27%0.2769.51.0682.1353.2034.2715.3386.406
W174818.5-0.15-0.8%0.361.831.1972.3943.5914.7885.9857.182
W174718.65-0.25-1.32%0.3356.251.3262.6523.9785.3056.6317.957
W174618.9-0.1-0.53%0.3651.951.4552.9114.3665.8227.2778.732
W174519+0.05+0.26%0.447.961.5853.1694.7546.3387.9239.508
W174418.95-0.3-1.56%0.4344.231.7143.4285.1426.8558.56910.28
W174319.25+0.15+0.79%0.4641.781.8433.6865.5297.3729.21511.06
W174219.1-0.4-2.05%0.4938.741.9723.9455.9177.8899.86211.83
W174119.5+0.6+3.17%0.5337.122.1024.2036.3058.40610.5112.61
W174018.900%0.5633.892.2314.4626.6928.92311.1513.38
W173918.9-0.1-0.53%0.5932.032.364.727.089.4411.814.16
W173819-0.05-0.26%0.6230.532.4894.9787.4689.95712.4514.94
W173719.05+0.05+0.26%0.6529.12.6185.2377.85510.4713.0915.71
W173619+0.35+1.88%0.6927.662.7485.4958.24310.9913.7416.49
W173518.65+0.4+2.19%0.7225.932.8775.7548.63111.5114.3817.26
W173418.25+0.5+2.82%0.7524.283.0066.0129.01812.0215.0318.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173317.75+1.15+6.93%0.7822.643.1356.2719.40612.5415.6818.81
W173216.6-1.15-6.48%0.8220.343.2656.5299.79413.0616.3219.59
W173117.75-0.25-1.39%0.8520.923.3946.78810.1813.5816.9720.36
W173018-0.1-0.55%0.8820.443.5237.04610.5714.0917.6221.14
W172918.1-1.65-8.35%0.9119.823.6527.30510.9614.6118.2621.91
W172819.75-0.05-0.25%0.9520.893.7827.56311.3415.1318.9122.69
W172719.8-0.1-0.5%0.9820.253.9117.82211.7315.6419.5523.46
W172619.9+0.05+0.25%1.0119.74.048.0812.1216.1620.224.24
W172519.85-0.35-1.73%1.0419.044.1698.33812.5116.6820.8525.02
W172420.2+0.5+2.54%1.0718.84.2988.59712.917.1921.4925.79
W172319.7-0.05-0.25%1.1117.84.4288.85513.2817.7122.1426.57
W172219.75-0.05-0.25%1.1417.344.5579.11413.6718.2322.7827.34


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。