Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3290 東浦資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14 14.45 -0.45 -3.11% 4.84% 14.45 14.45 13.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
287404.6 萬 96 3 張/筆 14.1 元 1.03 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
293424.3 萬 137 2.1 張/筆 14.48 元 +0.15 (+1.05%)

連漲連跌: 首日下跌  ( -0.45元 / -3.11%)        
財報評分: 最新45分 / 平均42分        上櫃指數: 171.9 (-4.04 / -2.3%)

(3290) 東浦 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202814-0.35-2.44%-0.03------
W202714.35+0.6+4.36%-0.02------
W202613.75-0.05-0.36%-0.02------
W202513.8+0.3+2.22%-0.01------
W202413.5-0.75-5.26%0------
W202314.25+0.55+4.01%0.0124940.0230.0460.0690.0910.1140.137
W202213.7+0.15+1.11%0.0110660.0510.1030.1540.2060.2570.309
W202113.55+0.05+0.37%0.02677.50.080.160.240.320.40.48
W202013.5+0.5+3.85%0.03497.40.1090.2170.3260.4340.5430.651
W201913-0.2-1.52%0.03379.20.1370.2740.4110.5490.6860.823
W201813.200%0.04318.60.1660.3310.4970.6630.8290.994
W201713.2+0.45+3.53%0.05271.80.1940.3890.5830.7770.9711.166
W201612.75+0.4+3.24%0.06228.80.2230.4460.6690.8911.1141.337
W201512.35+0.55+4.66%0.06196.50.2510.5030.7541.0061.2571.509
W201411.8-0.05-0.42%0.07168.60.280.560.841.121.41.68
W201311.85+0.7+6.28%0.08153.60.3090.6170.9261.2341.5431.851
W201211.15-0.7-5.91%0.08132.30.3370.6741.0111.3491.6862.023
W201111.85-2.5-17.4%0.09129.60.3660.7311.0971.4631.8292.194
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201014.35+0.65+4.74%0.1145.60.3940.7891.1831.5771.9712.366
W200913.7-1.15-7.74%0.11129.60.4230.8461.2691.6912.1142.537
W200814.85+0.9+6.45%0.11131.60.4510.9031.3541.8062.2572.709
W200713.95-0.2-1.41%0.12116.20.480.961.441.922.42.88
W200614.15-0.85-5.67%0.13111.30.5091.0171.5262.0342.5433.051
W200515-1.1-6.83%0.13111.70.5371.0741.6112.1492.6863.223
W200416.1-0.2-1.23%0.14113.80.5661.1311.6972.2632.8293.394
W200316.3+0.1+0.62%0.15109.70.5941.1891.7832.3772.9713.566
W200216.2-0.6-3.57%0.161040.6231.2461.8692.4913.1143.737
W200116.8-0.15-0.88%0.16103.20.6511.3031.9542.6063.2573.909
W195216.95+0.75+4.63%0.1799.710.681.362.042.723.44.08
W195116.2+0.15+0.93%0.281.240.7981.5952.3933.1913.9884.786
W195016.05-1.1-6.41%0.2370.140.9151.8312.7463.6614.5765.492
W194917.15-0.45-2.56%0.2666.411.0332.0663.0994.1325.1656.198
W194817.6+0.4+2.33%0.2961.191.1512.3013.4524.6025.7536.904
W194717.2-0.1-0.58%0.3254.251.2682.5363.8055.0736.3417.609
W194617.3-0.35-1.98%0.3549.931.3862.7724.1585.5446.9298.315
W194517.65-1.5-7.83%0.3846.961.5043.0074.5116.0147.5189.021
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194419.15+0.25+1.32%0.4147.251.6213.2424.8646.4858.1069.727
W194318.9-0.2-1.05%0.4343.481.7393.4785.2166.9558.69410.43
W194219.1-0.25-1.29%0.4641.151.8563.7135.5697.4269.28211.14
W194119.35-0.65-3.25%0.4939.211.9743.9485.9227.8969.87111.84
W194020-0.35-1.72%0.5238.252.0924.1846.2758.36710.4612.55
W193920.35-1.2-5.57%0.5536.842.2094.4196.6288.83811.0513.26
W193821.55-0.15-0.69%0.5837.042.3274.6546.9819.30811.6413.96
W193721.7-1.4-6.06%0.6135.512.4454.8897.3349.77912.2214.67
W193623.1+0.3+1.32%0.6436.062.5625.1257.68710.2512.8115.37
W193522.8+0.25+1.11%0.6734.032.685.368.0410.7213.416.08
W193422.55+0.45+2.04%0.732.242.7985.5958.39311.1913.9916.79
W193322.1-1-4.33%0.7330.322.9155.8318.74611.6614.5817.49
W193223.1-0.35-1.49%0.7630.473.0336.0669.09912.1315.1618.2
W193123.45-1.05-4.29%0.7929.773.1516.3019.45212.615.7518.9
W193024.5+1.1+4.7%0.8229.993.2686.5369.80513.0716.3419.61
W192923.4-0.6-2.5%0.8527.643.3866.77210.1613.5416.9320.32
W192824-0.15-0.62%0.8827.43.5047.00710.5114.0117.5221.02
W192725.15+1.75+7.48%0.9127.783.6217.24210.8614.4818.1121.73
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192623.4-2.15-8.41%0.9325.033.7397.47811.2214.9618.6922.43
W192525.55-0.1-0.39%0.9626.53.8567.71311.5715.4319.2823.14
W192425.65-2.3-8.23%0.9925.823.9747.94811.9215.919.8723.84
W192327.95-0.75-2.61%1.0227.324.0928.18412.2816.3720.4624.55
W192228.7+1.1+3.99%1.0527.274.2098.41912.6316.8421.0525.26
W192127.6+0.1+0.36%1.0825.514.3278.65412.9817.3121.6425.96
W192027.5+2.15+8.48%1.1124.754.4458.88913.3317.7822.2226.67
W191925.35+1.2+4.97%1.1422.234.5629.12513.6918.2522.8127.37
W191824.15-0.85-3.4%1.1720.644.689.3614.0418.7223.428.08
W191725+0.15+0.6%1.220.844.7989.59514.3919.1923.9928.79
W191624.85-0.35-1.39%1.2320.224.9159.83114.7519.6624.5829.49
W191525.2+4.05+19.1%1.2620.035.03310.0715.120.1325.1630.2
W191421.15-0.35-1.63%1.2916.435.15110.315.4520.625.7530.9
W191321.500%1.3216.325.26810.5415.821.0726.3431.61
W191221.5+0.9+4.37%1.3515.975.38610.7716.1621.5426.9332.32
W191120.6-0.75-3.51%1.3814.975.50411.0116.5122.0127.5233.02
W191021.35+0.2+0.95%1.4115.195.62111.2416.8622.4828.1133.73
W190921.15-0.25-1.17%1.4314.745.73911.4817.2222.9628.6934.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190821.4+1.5+7.54%1.4614.625.85611.7117.5723.4329.2835.14
W190719.9+0.65+3.38%1.4913.325.97411.9517.9223.929.8735.84
W190519.25+0.05+0.26%1.5212.646.09212.1818.2824.3730.4636.55
W190419.2+0.05+0.26%1.5512.376.20912.4218.6324.8431.0537.26
W190319.15+0.35+1.86%1.5812.116.32712.6518.9825.3131.6437.96
W190218.8+0.35+1.9%1.6111.676.44512.8919.3325.7832.2238.67
W190118.45-0.25-1.34%1.6411.256.56213.1219.6926.2532.8139.37
W185218.7-0.3-1.58%1.6711.26.6813.3620.0426.7233.440.08
W185119+0.9+4.97%1.6411.556.5813.1619.7426.3232.939.48
W185018.1-0.6-3.21%1.6211.176.4812.9619.4425.9232.438.88
W184918.7-0.35-1.84%1.5911.726.3812.7619.1425.5231.938.28
W184819.05-0.15-0.78%1.5712.136.2812.5618.8425.1231.437.68
W184719.2-0.65-3.27%1.5412.436.1812.3618.5424.7230.937.08
W184619.85-0.05-0.25%1.5213.066.0812.1618.2424.3230.436.48
W184519.9+0.7+3.65%1.4913.315.9811.9617.9423.9229.935.88
W184419.2+0.6+3.23%1.4713.065.8811.7617.6423.5229.435.28
W184318.6-0.2-1.06%1.4412.875.7811.5617.3423.1228.934.68
W184218.8+0.55+3.01%1.4213.245.6811.3617.0422.7228.434.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184118.25-1.7-8.52%1.413.085.5811.1616.7422.3227.933.48
W184019.95-1-4.77%1.3714.565.4810.9616.4421.9227.432.88
W183920.95+1.05+5.28%1.3415.585.3810.7616.1421.5226.932.28
W183819.9-0.1-0.5%1.3215.085.2810.5615.8421.1226.431.68
W183720-0.05-0.25%1.315.445.1810.3615.5420.7225.931.08
W183620.05+0.4+2.04%1.2715.795.0810.1615.2420.3225.430.48
W183519.65+0.45+2.34%1.2415.784.989.9614.9419.9224.929.88
W183419.2-1.85-8.79%1.2215.744.889.7614.6419.5224.429.28
W183321.05+0.2+0.96%1.1917.624.789.5614.3419.1223.928.68
W183220.85+1.25+6.38%1.1717.824.689.3614.0418.7223.428.08
W183119.6-0.05-0.25%1.1417.124.589.1613.7418.3222.927.48
W183019.65+1.9+10.7%1.1217.544.488.9613.4417.9222.426.88
W182917.75+0.75+4.41%1.0916.214.388.7613.1417.5221.926.28
W182817-0.4-2.3%1.0715.894.288.5612.8417.1221.425.68
W182717.4+0.9+5.45%1.0416.654.188.3612.5416.7220.925.08
W182616.5-0.35-2.08%1.0216.184.088.1612.2416.3220.424.48
W182516.85-0.5-2.88%0.9916.933.987.9611.9415.9219.923.88
W182417.35+0.7+4.2%0.9717.893.887.7611.6415.5219.423.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182316.65+0.05+0.3%0.9417.623.787.5611.3415.1218.922.68
W182216.6+1.4+9.21%0.9218.043.687.3611.0414.7218.422.08
W182115.2+0.2+1.33%0.8916.983.587.1610.7414.3217.921.48
W18201500%0.8717.243.486.9610.4413.9217.420.88
W181915+0.55+3.81%0.8417.753.386.7610.1413.5216.920.28
W181814.45-0.2-1.37%0.8217.623.286.569.8413.1216.419.68
W181714.65-0.3-2.01%0.818.433.186.369.5412.7215.919.08
W181614.95+0.45+3.1%0.7719.423.086.169.2412.3215.418.48
W181514.5-0.3-2.03%0.7419.462.985.968.9411.9214.917.88
W181414.8+0.3+2.07%0.7220.562.885.768.6411.5214.417.28
W181314.5+0.2+1.4%0.720.862.785.568.3411.1213.916.68
W181214.3-0.5-3.38%0.6721.342.685.368.0410.7213.416.08
W181114.8-0.5-3.27%0.6422.952.585.167.7410.3212.915.48
W181015.3-0.3-1.92%0.6224.682.484.967.449.9212.414.88
W180915.6+0.55+3.65%0.626.222.384.767.149.5211.914.28
W180815.05+0.75+5.24%0.5726.42.284.566.849.1211.413.68
W180714.3-0.25-1.72%0.5426.242.184.366.548.7210.913.08
W180614.55-0.75-4.9%0.5227.982.084.166.248.3210.412.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180515.3-0.4-2.55%0.530.911.983.965.947.929.911.88
W180415.7-0.15-0.95%0.4733.41.883.765.647.529.411.28
W180315.85-0.3-1.86%0.4435.621.783.565.347.128.910.68
W180216.15+0.7+4.53%0.4238.451.683.365.046.728.410.08
W180115.45+0.2+1.31%0.439.111.583.164.746.327.99.48
W175215.25+0.5+3.39%0.3741.221.482.964.445.927.48.88
W175114.75-0.05-0.34%0.3739.911.4782.9574.4355.9147.3928.871
W175014.8+0.3+2.07%0.3740.081.4772.9544.4315.9087.3858.862
W174914.5-0.05-0.34%0.3739.311.4752.9514.4265.9027.3778.852
W174814.55-0.5-3.32%0.3739.491.4742.9484.4225.8957.3698.843
W174715.05+0.3+2.03%0.3740.891.4722.9454.4175.8897.3628.834
W174614.75-0.75-4.84%0.3740.121.4712.9424.4125.8837.3548.825
W174515.5-0.35-2.21%0.3742.21.4692.9384.4085.8777.3468.815
W174415.85-0.25-1.55%0.3743.21.4682.9354.4035.8717.3388.806
W174316.1+0.05+0.31%0.3743.921.4662.9324.3985.8657.3318.797
W174216.05-0.15-0.93%0.3743.831.4652.9294.3945.8587.3238.788
W174116.2-0.45-2.7%0.3744.291.4632.9264.3895.8527.3158.778
W174016.65+0.25+1.52%0.3745.571.4622.9234.3855.8467.3088.769
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173916.4-0.35-2.09%0.3644.931.462.924.385.847.38.76
W173816.75+0.1+0.6%0.3645.941.4582.9174.3755.8347.2928.751
W173716.65+0.35+2.15%0.3645.711.4572.9144.3715.8287.2858.742
W173616.3+0.5+3.16%0.3644.81.4552.9114.3665.8227.2778.732
W173515.8+0.35+2.27%0.3643.471.4542.9084.3625.8157.2698.723
W173415.45+0.15+0.98%0.3642.551.4522.9054.3575.8097.2628.714
W173315.3-0.5-3.16%0.3642.181.4512.9024.3525.8037.2548.705
W173215.8-0.45-2.77%0.3643.611.4492.8984.3485.7977.2468.695
W173116.25-0.45-2.69%0.3644.91.4482.8954.3435.7917.2388.686
W173016.7+0.1+0.6%0.3646.191.4462.8924.3385.7857.2318.677
W172916.6+0.15+0.91%0.3645.961.4452.8894.3345.7787.2238.668


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。