Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3264 欣銓股價近高PBR低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.7 +0.1 +0.34% 29.6 29.5 29.9 29.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1243,335 萬 524 2.1 張/筆 29.67 元 11.93 1.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9252,735 萬 469 2 張/筆 29.56 元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.1元 / +0.34%)        
財報評分: 最新61分 / 平均65分        上櫃指數: 150.37 (0.5 / +0.33%)

(3264) 欣銓 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200429.7+0.1+0.34%2.611.4210.420.831.241.65262.4
W200329.6+0.4+1.37%2.611.3810.420.831.241.65262.4
W200229.2-1.2-3.95%2.611.2310.420.831.241.65262.4
W200130.4-0.4-1.3%2.611.6910.420.831.241.65262.4
W195230.8+0.1+0.33%2.611.8510.420.831.241.65262.4
W195130.7+2.05+7.16%2.6111.7410.4620.9131.3741.8252.2862.73
W195028.65+0.2+0.7%2.6310.910.5121.0231.5342.0552.5663.07
W194928.45+0.85+3.08%2.6410.7710.5721.1331.742.2752.8463.4
W194827.6-0.15-0.54%2.6610.3910.6221.2531.8742.4953.1163.74
W194727.75+0.1+0.36%2.6710.3910.6821.3632.0442.7153.3964.07
W194627.65-0.1-0.36%2.6810.310.7321.4732.242.9453.6764.4
W194527.75-0.55-1.94%2.710.2910.7921.5832.3743.1653.9564.74
W194428.3+0.4+1.43%2.7110.4410.8521.6932.5443.3854.2365.07
W194327.9+0.5+1.82%2.7310.2410.921.832.743.654.5165.41
W194227.4-0.15-0.54%2.741010.9621.9132.8743.8354.7865.74
W194127.55-0.3-1.08%2.7510.0111.0122.0333.0444.0555.0666.08
W194027.85-0.05-0.18%2.7710.0611.0722.1433.244.2755.3466.41
W193927.9-0.9-3.13%2.7810.0311.1222.2533.3744.555.6266.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193828.8+0.8+2.86%2.7910.311.1822.3633.5444.7255.967.08
W193728-0.3-1.06%2.819.9711.2422.4733.7144.9456.1867.41
W193628.3+1+3.66%2.8210.0311.2922.5833.8745.1656.4567.75
W193527.3-0.4-1.44%2.849.6211.3522.6934.0445.3956.7368.08
W193427.7-1.35-4.65%2.859.7211.422.834.2145.6157.0168.41
W193329.05+0.3+1.04%2.8610.1411.4622.9234.3745.8357.2968.75
W193228.75-0.35-1.2%2.889.9911.5123.0334.5446.0557.5769.08
W193129.1-2.6-8.2%2.8910.0611.5723.1434.7146.2857.8569.42
W193031.7+1.75+5.84%2.9110.9111.6323.2534.8846.558.1369.75
W192929.95+0.2+0.67%2.9210.2611.6823.3635.0446.7258.470.08
W192829.75+0.5+1.71%2.9310.1411.7423.4735.2146.9558.6870.42
W192729.25+0.3+1.04%2.959.9211.7923.5835.3847.1758.9670.75
W192628.95+0.65+2.3%2.969.7711.8523.735.5447.3959.2471.09
W192528.3+0.5+1.8%2.989.5111.923.8135.7147.6159.5271.42
W192427.8+1.15+4.32%2.999.311.9623.9235.8847.8459.871.76
W192326.65-0.55-2.02%38.8712.0124.0336.0448.0660.0772.09
W192227.2+0.75+2.84%3.029.0112.0724.1436.2148.2860.3572.42
W192126.45-0.9-3.29%3.038.7212.1324.2536.3848.5160.6372.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192027.35-1.85-6.34%3.058.9812.1824.3636.5548.7360.9173.09
W191929.2-2.5-7.89%3.069.5412.2424.4836.7148.9561.1973.43
W191831.7+0.05+0.16%3.0710.3112.2924.5936.8849.1761.4773.76
W191731.65+0.05+0.16%3.0910.2512.3524.737.0549.461.7574.09
W191631.6+0.75+2.43%3.110.1912.424.8137.2149.6262.0274.43
W191530.85+1.35+4.58%3.129.912.4624.9237.3849.8462.374.76
W191429.5+1+3.51%3.139.4312.5225.0337.5550.0662.5875.1
W191328.5-1.45-4.84%3.149.0712.5725.1437.7250.2962.8675.43
W191229.95+1.25+4.36%3.169.4912.6325.2537.8850.5163.1475.76
W191128.7-0.3-1.03%3.179.0512.6825.3738.0550.7363.4276.1
W191029-1-3.33%3.189.1112.7425.4838.2250.9663.6976.43
W19093000%3.29.3812.7925.5938.3851.1863.9776.77
W190830+1+3.45%3.219.3412.8525.738.5551.464.2577.1
W190729-0.75-2.52%3.238.9912.9125.8138.7251.6264.5377.44
W190529.75+0.85+2.94%3.249.1812.9625.9238.8851.8564.8177.77
W190428.9+1.55+5.67%3.258.8813.0226.0339.0552.0765.0978.1
W190327.35+0.45+1.67%3.278.3713.0726.1539.2252.2965.3678.44
W190226.9+1.55+6.11%3.288.213.1326.2639.3952.5165.6478.77
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190125.35-0.65-2.5%3.37.6913.1826.3739.5552.7465.9279.11
W185226-0.5-1.89%3.317.8513.2426.4839.7252.9666.279.44
W185126.5-1.25-4.5%3.38.0313.226.3939.5952.7865.9879.17
W185027.75+0.25+0.91%3.298.4413.1526.339.4552.665.7578.9
W184927.5-2-6.78%3.288.3913.1126.2139.3252.4265.5378.64
W184829.5+1+3.51%3.279.0313.0626.1239.1852.2565.3178.37
W184728.5-1.2-4.04%3.258.7613.0226.0339.0552.0765.0878.1
W184629.7+1.5+5.32%3.249.1612.9725.9438.9251.8964.8677.83
W184528.2+0.4+1.44%3.238.7312.9325.8638.7851.7164.6477.57
W184427.8+2.5+9.88%3.228.6312.8825.7738.6551.5364.4277.3
W184325.3-2.1-7.66%3.217.8812.8425.6838.5251.3564.1977.03
W184227.4-1.45-5.03%3.28.5712.7925.5938.3851.1863.9776.76
W184128.85-5.55-16.1%3.199.0512.7525.538.255163.7576.5
W184034.4-2.1-5.75%3.1810.8312.725.4138.1150.8263.5276.23
W183936.5-1.05-2.8%3.1611.5312.6625.3237.9850.6463.375.96
W183837.55+0.65+1.76%3.1511.9112.6225.2337.8550.4663.0875.69
W183736.9-0.3-0.81%3.1411.7412.5725.1437.7150.2862.8575.42
W183637.2-0.95-2.49%3.1311.8812.5325.0537.5850.162.6375.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183538.15+2.55+7.16%3.1212.2312.4824.9637.4449.9362.4174.89
W183435.6-1.9-5.07%3.1111.4512.4424.8737.3149.7562.1874.62
W183337.5-2.2-5.54%3.112.112.3924.7837.1849.5761.9674.35
W183239.7+2.25+6.01%3.0912.8612.3524.737.0449.3961.7474.09
W183137.45+0.3+0.81%3.0812.1812.324.6136.9149.2161.5273.82
W183037.15+0.6+1.64%3.0612.1212.2624.5236.7849.0361.2973.55
W182936.55+2.35+6.87%3.0511.9712.2124.4336.6448.8661.0773.28
W182834.2+1.55+4.75%3.0411.2412.1724.3436.5148.6860.8573.02
W182732.65-1.1-3.26%3.0310.7712.1224.2536.3748.560.6272.75
W182633.75-0.45-1.32%3.0211.1812.0824.1636.2448.3260.472.48
W182534.2-2.3-6.3%3.0111.3712.0424.0736.1148.1460.1872.21
W182436.5+0.7+1.96%312.1811.9923.9835.9747.9659.9571.94
W182335.8+0.3+0.85%2.9911.9911.9523.8935.8447.7859.7371.68
W182235.5+0.35+1%2.9811.9311.923.835.747.6159.5171.41
W182135.15-0.15-0.42%2.9611.8611.8623.7135.5747.4359.2871.14
W182035.3+0.6+1.73%2.9511.9511.8123.6235.4447.2559.0670.87
W181934.7+1.15+3.43%2.9411.811.7723.5435.347.0758.8470.61
W181833.55+0.15+0.45%2.9311.4511.7223.4535.1746.8958.6270.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181733.4-2.25-6.31%2.9211.4411.6823.3635.0446.7158.3970.07
W181635.65-0.55-1.52%2.9112.2611.6323.2734.946.5458.1769.8
W181536.2-1.85-4.86%2.912.4911.5923.1834.7746.3657.9569.54
W181438.05+0.15+0.4%2.8913.1811.5423.0934.6346.1857.7269.27
W181337.9+0.7+1.88%2.8813.1811.52334.54657.569
W181237.2-0.7-1.85%2.8612.9911.4622.9134.3745.8257.2868.73
W181137.9+0.75+2.02%2.8513.2911.4122.8234.2345.6457.0568.46
W181037.15+2+5.69%2.8413.0711.3722.7334.145.4656.8368.2
W180935.15-0.75-2.09%2.8312.4211.3222.6433.9645.2956.6167.93
W180835.9+3.8+11.8%2.8212.7311.2822.5533.8345.1156.3867.66
W180732.1+1.05+3.38%2.8111.4311.2322.4633.744.9356.1667.39
W180631.05-6.2-16.6%2.811.111.1922.3833.5644.7555.9467.13
W180537.25-1.65-4.24%2.7913.3711.1422.2933.4344.5755.7266.86
W180438.9-1.15-2.87%2.7714.0211.122.233.344.3955.4966.59
W180340.05-0.45-1.11%2.7614.4911.0522.1133.1644.2255.2766.32
W180240.5+2.35+6.16%2.7514.7111.0122.0233.0344.0455.0566.06
W180138.15+0.6+1.6%2.7413.9210.9621.9332.8943.8654.8265.79
W175237.55-0.25-0.66%2.7313.7510.9221.8432.7643.6854.665.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175137.8+1.55+4.28%2.7113.9310.8621.7232.5743.4354.2965.15
W175036.25-1.85-4.86%2.713.4310.821.5932.3943.1853.9864.77
W174938.1-0.7-1.8%2.6814.210.7321.4732.242.9353.6764.4
W174838.8-0.8-2.02%2.6714.5410.6721.3432.0142.6853.3564.02
W174739.6-1.85-4.46%2.6514.9310.6121.2231.8342.4353.0463.65
W174641.45+3.15+8.22%2.6415.7210.5521.0931.6442.1852.7363.28
W174538.3+6.75+21.4%2.6214.6110.4820.9731.4541.9452.4262.9
W174431.55+3.35+11.9%2.6112.1110.4220.8431.2641.6952.1162.53
W174328.2+0.2+0.71%2.5910.8910.3620.7231.0841.4451.862.16
W174228-0.3-1.06%2.5710.8810.320.5930.8941.1951.4861.78
W174128.3+0.4+1.43%2.5611.0610.2320.4730.740.9451.1761.41
W174027.9+0.8+2.95%2.5410.9710.1720.3430.5240.6950.8661.03
W173927.1-0.05-0.18%2.5310.7210.1120.2230.3340.4450.5560.66
W173827.15-1.05-3.72%2.5110.8110.0520.130.1440.1950.2460.29
W173728.2+0.1+0.36%2.511.39.98519.9729.9639.9449.9359.91
W173628.1-0.75-2.6%2.4811.339.92319.8529.7739.6949.6259.54
W173528.85-0.2-0.69%2.4711.79.86119.7229.5839.4449.359.16
W173429.05+0.35+1.22%2.4511.869.79819.629.439.1948.9958.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173328.7+0.45+1.59%2.4311.799.73619.4729.2138.9448.6858.42
W173228.25+0.2+0.71%2.4211.689.67419.3529.0238.748.3758.04
W173128.05+0.45+1.63%2.411.679.61219.2228.8338.4548.0657.67
W173027.6-0.3-1.08%2.3911.569.54919.128.6538.247.7557.3
W172927.9+0.7+2.57%2.3711.769.48718.9728.4637.9547.4356.92
W172827.200%2.3611.549.42518.8528.2737.747.1256.55
W172727.2+0.2+0.74%2.3411.629.36218.7228.0937.4546.8156.17
W172627-0.05-0.18%2.3311.619.318.627.937.246.555.8
W172527.05-0.35-1.28%2.3111.719.23818.4827.7136.9546.1955.43
W172427.4-0.4-1.44%2.2911.959.17518.3527.5336.745.8855.05
W172327.8+1.5+5.7%2.2812.29.11318.2327.3436.4545.5754.68
W172226.3+0.8+3.14%2.2611.629.05118.127.1536.245.2554.3
W172125.5-0.3-1.16%2.2511.358.98817.9826.9735.9544.9453.93
W172025.8+0.6+2.38%2.2311.568.92617.8526.7835.744.6353.56
W171925.200%2.2211.378.86417.7326.5935.4644.3253.18
W171825.2+0.4+1.61%2.211.458.80217.626.435.2144.0152.81
W171724.8+0.55+2.27%2.1811.358.73917.4826.2234.9643.752.44
W171624.25-0.05-0.21%2.1711.188.67717.3526.0334.7143.3852.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171524.3-0.95-3.76%2.1511.288.61517.2325.8434.4643.0751.69
W171425.25+0.5+2.02%2.1411.818.55217.125.6634.2142.7651.31
W171324.75-0.45-1.79%2.1211.668.4916.9825.4733.9642.4550.94
W171225.2-0.55-2.14%2.1111.968.42816.8625.2833.7142.1450.57
W171125.75+0.35+1.38%2.0912.318.36516.7325.133.4641.8350.19
W171025.4-0.2-0.78%2.0812.248.30316.6124.9133.2141.5249.82
W170925.6-0.7-2.66%2.0612.438.24116.4824.7232.9641.249.44
W170826.3+0.5+1.94%2.0412.868.17816.3624.5432.7140.8949.07
W170725.8+1.6+6.61%2.0312.728.11616.2324.3532.4640.5848.7
W170624.2+0.3+1.26%2.0112.028.05416.1124.1632.2240.2748.32
W170523.9+0.65+2.8%211.967.99215.9823.9731.9739.9647.95


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。