Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3264 欣銓期貨標的資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.9 31.8 -0.9 -2.83% 5.03% 32.1 32.2 30.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,2831.03 億 1,747 1.9 張/筆 31.24 元 1.29 10.07 1.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8351.23 億 1,951 2 張/筆 32.04 元 -1.05 (-3.2%)

連漲連跌: 連8跌  ( -4.05元 / -11.59%)        
財報評分: 最新55分 / 平均64分        上櫃指數: 158.6 (-3.21 / -1.98%)

(3264) 欣銓 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W203930.9-3.2-9.38%3.0710.0724.5628.2431.9335.6139.342.98
W203834.1+1.5+4.6%3.0511.1724.4128.0831.7435.439.0642.73
W203732.6-0.15-0.46%3.0310.7524.2727.9131.5535.1938.8342.47
W203632.75-0.6-1.8%3.0210.8624.1227.7431.3634.9838.642.22
W203533.35+0.65+1.99%311.1323.9827.5731.1734.7738.3641.96
W203432.7-2.1-6.03%2.9810.9823.8327.4130.9834.5638.1341.71
W203334.8-0.65-1.83%2.9611.7523.6927.2430.7934.3437.941.45
W203235.45+0.5+1.43%2.9412.0523.5427.0730.634.1337.6641.2
W203134.95+2.7+8.37%2.9211.9523.3926.930.4133.9237.4340.94
W203032.25+1.75+5.74%2.9111.123.2526.7430.2233.7137.240.69
W202930.5+0.2+0.66%2.8910.5623.126.5730.0333.536.9740.43
W202830.3-2-6.19%2.8710.5622.9626.429.8533.2936.7340.18
W202732.3+1.45+4.7%2.8511.3322.8126.2329.6633.0836.539.92
W202630.85+0.5+1.65%2.8310.8922.6726.0729.4732.8736.2739.67
W202530.35-0.1-0.33%2.8210.7822.5225.929.2832.6636.0339.41
W202430.45-0.2-0.65%2.810.8922.3825.7329.0932.4435.839.16
W202330.65+2.5+8.88%2.7811.0322.2325.5628.932.2335.5738.9
W202228.15+0.1+0.36%2.7610.222.0825.428.7132.0235.3338.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W202128.05+0.9+3.31%2.7410.2321.9425.2328.5231.8135.138.39
W202027.15-0.9-3.21%2.729.9721.7925.0628.3331.634.8738.14
W201928.05+1.7+6.45%2.7110.3721.6524.8928.1431.3934.6437.88
W201826.35+0.85+3.33%2.699.821.524.7327.9531.1834.437.63
W201725.5+0.25+0.99%2.679.5521.3624.5627.7630.9734.1737.37
W201625.25+1.05+4.34%2.659.5221.2124.3927.5730.7533.9437.12
W201524.2+3.35+16.1%2.639.1921.0624.2227.3830.5433.736.86
W201420.85+0.05+0.24%2.617.9720.9224.0627.1930.3333.4736.61
W201320.8+0.3+1.46%2.68.0120.7723.8927.0130.1233.2436.35
W201220.5-3.3-13.9%2.587.9520.6323.7226.8229.913336.1
W201123.8-3.6-13.1%2.569.320.4823.5526.6329.732.7735.84
W201027.4+1+3.79%2.5410.7820.3423.3926.4429.4932.5435.59
W200926.4-1.3-4.69%2.5210.4620.1923.2226.2529.2832.3135.33
W200827.7+0.15+0.54%2.5111.0620.0523.0526.0629.0732.0735.08
W200727.55+0.7+2.61%2.4911.0819.922.8825.8728.8531.8434.82
W200626.85-0.5-1.83%2.4710.8719.7522.7225.6828.6431.6134.57
W200527.35-2.35-7.91%2.4511.1619.6122.5525.4928.4331.3734.31
W200429.7+0.1+0.34%2.4312.2119.4622.3825.328.2231.1434.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W200329.6+0.4+1.37%2.4112.2619.3222.2125.1128.0130.9133.8
W200229.2-1.2-3.95%2.412.1819.1722.0524.9227.830.6733.55
W200130.4-0.4-1.3%2.3812.7819.0321.8824.7327.5930.4433.29
W195230.8+0.1+0.33%2.3613.0518.8821.7124.5427.3830.2133.04
W195130.7+2.05+7.16%2.3812.9119.0321.8824.7427.5930.4533.3
W195028.65+0.2+0.7%2.411.9519.1822.0524.9327.8130.6833.56
W194928.45+0.85+3.08%2.4211.7819.3322.2325.1328.0230.9233.82
W194827.6-0.15-0.54%2.4311.3419.4822.425.3228.2431.1634.08
W194727.75+0.1+0.36%2.4511.3119.6322.5725.5128.4631.434.34
W194627.65-0.1-0.36%2.4711.1919.7722.7425.7128.6731.6434.6
W194527.75-0.55-1.94%2.4911.1419.9222.9125.928.8931.8834.87
W194428.3+0.4+1.43%2.5111.2820.0723.0826.0929.132.1235.13
W194327.9+0.5+1.82%2.5311.0420.2223.2526.2929.3232.3535.39
W194227.4-0.15-0.54%2.5510.7620.3723.4326.4829.5432.5935.65
W194127.55-0.3-1.08%2.5610.7420.5223.626.6729.7532.8335.91
W194027.85-0.05-0.18%2.5810.7820.6723.7726.8729.9733.0736.17
W193927.9-0.9-3.13%2.610.7220.8223.9427.0630.1933.3136.43
W193828.8+0.8+2.86%2.6210.9920.9724.1127.2630.433.5536.69
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W193728-0.3-1.06%2.6410.6121.1224.2827.4530.6233.7836.95
W193628.3+1+3.66%2.6610.6521.2624.4527.6430.8334.0237.21
W193527.3-0.4-1.44%2.6810.221.4124.6327.8431.0534.2637.47
W193427.7-1.35-4.65%2.710.2821.5624.828.0331.2734.537.73
W193329.05+0.3+1.04%2.7110.721.7124.9728.2231.4834.7437.99
W193228.75-0.35-1.2%2.7310.5221.8625.1428.4231.734.9838.26
W193129.1-2.6-8.2%2.7510.5822.0125.3128.6131.9135.2238.52
W193031.7+1.75+5.84%2.7711.4422.1625.4828.8132.1335.4538.78
W192929.95+0.2+0.67%2.7910.7422.3125.652932.3535.6939.04
W192829.75+0.5+1.71%2.8110.622.4625.8229.1932.5635.9339.3
W192729.25+0.3+1.04%2.8310.3522.612629.3932.7836.1739.56
W192628.95+0.65+2.3%2.8410.1822.7526.1729.5832.9936.4139.82
W192528.3+0.5+1.8%2.869.8822.926.3429.7733.2136.6540.08
W192427.8+1.15+4.32%2.889.6523.0526.5129.9733.4336.8840.34
W192326.65-0.55-2.02%2.99.1923.226.6830.1633.6437.1240.6
W192227.2+0.75+2.84%2.929.3223.3526.8530.3633.8637.3640.86
W192126.45-0.9-3.29%2.94923.527.0230.5534.0737.641.12
W192027.35-1.85-6.34%2.969.2523.6527.230.7434.2937.8441.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W191929.2-2.5-7.89%2.979.8223.827.3730.9434.5138.0841.65
W191831.7+0.05+0.16%2.9910.5923.9527.5431.1334.7238.3141.91
W191731.65+0.05+0.16%3.0110.5124.127.7131.3234.9438.5542.17
W191631.6+0.75+2.43%3.0310.4324.2427.8831.5235.1538.7942.43
W191530.85+1.35+4.58%3.0510.1224.3928.0531.7135.3739.0342.69
W191429.5+1+3.51%3.079.6224.5428.2231.9135.5939.2742.95
W191328.5-1.45-4.84%3.099.2324.6928.432.135.839.5143.21
W191229.95+1.25+4.36%3.119.6524.8428.5732.2936.0239.7543.47
W191128.7-0.3-1.03%3.129.1924.9928.7432.4936.2439.9843.73
W191029-1-3.33%3.149.2325.1428.9132.6836.4540.2243.99
W19093000%3.169.4925.2929.0832.8736.6740.4644.25
W190830+1+3.45%3.189.4425.4429.2533.0736.8840.744.51
W190729-0.75-2.52%3.29.0725.5929.4233.2637.140.9444.78
W190529.75+0.85+2.94%3.229.2525.7329.633.4637.3241.1845.04
W190428.9+1.55+5.67%3.248.9325.8829.7733.6537.5341.4145.3
W190327.35+0.45+1.67%3.258.426.0329.9433.8437.7541.6545.56
W190226.9+1.55+6.11%3.278.2226.1830.1134.0437.9641.8945.82
W190125.35-0.65-2.5%3.297.726.3330.2834.2338.1842.1346.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W185226-0.5-1.89%3.317.8526.4830.4534.4238.442.3746.34
W185126.5-1.25-4.5%3.38.0326.3930.3534.3138.2742.2346.18
W185027.75+0.25+0.91%3.298.4426.330.2534.1938.1442.0846.03
W184927.5-2-6.78%3.288.3926.2130.1434.0838.0141.9445.87
W184829.5+1+3.51%3.279.0326.1230.0433.9637.8841.845.72
W184728.5-1.2-4.04%3.258.7626.0329.9433.8437.7541.6545.56
W184629.7+1.5+5.32%3.249.1625.9429.8433.7337.6241.5145.4
W184528.2+0.4+1.44%3.238.7325.8629.7333.6137.4941.3745.25
W184427.8+2.5+9.88%3.228.6325.7729.6333.537.3641.2345.09
W184325.3-2.1-7.66%3.217.8825.6829.5333.3837.2341.0844.93
W184227.4-1.45-5.03%3.28.5725.5929.4333.2637.140.9444.78
W184128.85-5.55-16.1%3.199.0525.529.3233.1536.9740.844.62
W184034.4-2.1-5.75%3.1810.8325.4129.2233.0336.8440.6544.47
W183936.5-1.05-2.8%3.1611.5325.3229.1232.9236.7140.5144.31
W183837.55+0.65+1.76%3.1511.9125.2329.0232.836.5840.3744.15
W183736.9-0.3-0.81%3.1411.7425.1428.9132.6836.4640.2344
W183637.2-0.95-2.49%3.1311.8825.0528.8132.5736.3340.0843.84
W183538.15+2.55+7.16%3.1212.2324.9628.7132.4536.239.9443.69
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W183435.6-1.9-5.07%3.1111.4524.8728.632.3436.0739.843.53
W183337.5-2.2-5.54%3.112.124.7828.532.2235.9439.6643.37
W183239.7+2.25+6.01%3.0912.8624.728.432.135.8139.5143.22
W183137.45+0.3+0.81%3.0812.1824.6128.331.9935.6839.3743.06
W183037.15+0.6+1.64%3.0612.1224.5228.1931.8735.5539.2342.9
W182936.55+2.35+6.87%3.0511.9724.4328.0931.7635.4239.0842.75
W182834.2+1.55+4.75%3.0411.2424.3427.9931.6435.2938.9442.59
W182732.65-1.1-3.26%3.0310.7724.2527.8931.5235.1638.842.44
W182633.75-0.45-1.32%3.0211.1824.1627.7831.4135.0338.6642.28
W182534.2-2.3-6.3%3.0111.3724.0727.6831.2934.938.5142.12
W182436.5+0.7+1.96%312.1823.9827.5831.1834.7738.3741.97
W182335.8+0.3+0.85%2.9911.9923.8927.4831.0634.6438.2341.81
W182235.5+0.35+1%2.9811.9323.827.3730.9434.5138.0841.66
W182135.15-0.15-0.42%2.9611.8623.7127.2730.8334.3937.9441.5
W182035.3+0.6+1.73%2.9511.9523.6227.1730.7134.2637.841.34
W181934.7+1.15+3.43%2.9411.823.5427.0730.634.1337.6641.19
W181833.55+0.15+0.45%2.9311.4523.4526.9630.483437.5141.03
W181733.4-2.25-6.31%2.9211.4423.3626.8630.3633.8737.3740.87
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W181635.65-0.55-1.52%2.9112.2623.2726.7630.2533.7437.2340.72
W181536.2-1.85-4.86%2.912.4923.1826.6630.1333.6137.0940.56
W181438.05+0.15+0.4%2.8913.1823.0926.5530.0233.4836.9440.41
W181337.9+0.7+1.88%2.8813.182326.4529.933.3536.840.25
W181237.2-0.7-1.85%2.8612.9922.9126.3529.7833.2236.6640.09
W181137.9+0.75+2.02%2.8513.2922.8226.2429.6733.0936.5139.94
W181037.15+2+5.69%2.8413.0722.7326.1429.5532.9636.3739.78
W180935.15-0.75-2.09%2.8312.4222.6426.0429.4432.8336.2339.63
W180835.9+3.8+11.8%2.8212.7322.5525.9429.3232.736.0939.47
W180732.1+1.05+3.38%2.8111.4322.4625.8329.232.5735.9439.31
W180631.05-6.2-16.6%2.811.122.3825.7329.0932.4435.839.16
W180537.25-1.65-4.24%2.7913.3722.2925.6328.9732.3135.6639
W180438.9-1.15-2.87%2.7714.0222.225.5328.8632.1935.5238.84
W180340.05-0.45-1.11%2.7614.4922.1125.4228.7432.0635.3738.69
W180240.5+2.35+6.16%2.7514.7122.0225.3228.6231.9335.2338.53
W180138.15+0.6+1.6%2.7413.9221.9325.2228.5131.835.0938.38
W175237.55-0.25-0.66%2.7313.7521.8425.1228.3931.6734.9438.22
W175137.8+1.55+4.28%2.7113.9321.7224.9728.2331.4934.7438
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W175036.25-1.85-4.86%2.713.4321.5924.8328.0731.3134.5537.78
W174938.1-0.7-1.8%2.6814.221.4724.6927.9131.1334.3537.57
W174838.8-0.8-2.02%2.6714.5421.3424.5427.7430.9534.1537.35
W174739.6-1.85-4.46%2.6514.9321.2224.427.5830.7633.9537.13
W174641.45+3.15+8.22%2.6415.7221.0924.2627.4230.5833.7536.91
W174538.3+6.75+21.4%2.6214.6120.9724.1127.2630.433.5536.69
W174431.55+3.35+11.9%2.6112.1120.8423.9727.130.2233.3536.48
W174328.2+0.2+0.71%2.5910.8920.7223.8326.9330.0433.1536.26
W174228-0.3-1.06%2.5710.8820.5923.6826.7729.8632.9536.04
W174128.3+0.4+1.43%2.5611.0620.4723.5426.6129.6832.7535.82
W174027.9+0.8+2.95%2.5410.9720.3423.426.4529.532.5535.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。