Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3228 金麗科資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
198 180 +18 +10% 20% 162 198 162
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0933.64 億 1,726 1.2 張/筆 173.8 元 23.19 83.19 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9431.79 億 916 1 張/筆 189.8 元 -19.5 (-9.77%)

連漲連跌: 連4跌→漲  ( +18元 / +10%)        
財報評分: 最新70分 / 平均54分        上櫃指數: 204.39 (6.68 / +3.38%)

(3228) 金麗科 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W19198-75-27.5%2.3883.1935.742.8449.9857.1264.2671.4
21W18273+21.5+8.55%2.3118.534.5741.4848.3955.3162.2269.13
21W17251.5-68-21.3%2.23112.833.4340.1246.8153.4960.1866.87
21W16319.5-144-31.1%2.15148.432.338.7645.2251.6858.1464.6
21W15463.5-102.5-18.1%2.08223.131.1737.443.6349.8756.162.33
21W14566+51+9.9%2282.730.0336.0442.0548.0554.0660.07
21W13515+37.5+7.85%1.93267.328.934.6840.4646.2452.0257.8
21W12477.5+26.5+5.88%1.8525827.7733.3238.8744.4349.9855.53
21W11451+71+18.7%1.7825426.6331.9637.2942.6147.9453.27
21W10380+19+5.26%1.7223.525.530.635.740.845.951
21W09361+43.5+13.7%1.62222.224.3729.2434.1138.9943.8648.73
21W08317.5+70.5+28.5%1.5520523.2327.8832.5337.1741.8246.47
21W06247+27+12.3%1.47167.622.126.5230.9435.3639.7844.2
21W05220-49-18.2%1.4157.420.9725.1629.3533.5537.7441.93
21W04269+42+18.5%1.32203.419.8323.827.7731.7335.739.67
21W03227+31+15.8%1.25182.118.722.4426.1829.9233.6637.4
21W02196-16.5-7.76%1.17167.417.5721.0824.5928.1131.6235.13
20W01212.5+37.5+21.4%1.119416.4319.7223.0126.2929.5832.87
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W52175-18.5-9.56%1.02171.615.318.3621.4224.4827.5430.6
20W51193.5-14-6.75%0.9919614.8117.7720.7323.726.6629.62
20W50207.5+43.5+26.5%0.95217.414.3217.1820.0522.9125.7728.64
20W49164+27.5+20.1%0.92177.913.8316.5919.3622.1324.8927.66
20W48136.5+22.5+19.7%0.89153.513.3416.0118.6721.3424.0126.68
20W47114+22.6+24.7%0.86133.112.8515.4217.9920.5623.1325.7
20W4691.4+0.4+0.44%0.82110.912.3614.8317.319.7722.2424.72
20W459100%0.7911511.8714.2416.6118.9921.3623.73
20W4491-12-11.7%0.7612011.3813.6515.9318.220.4822.75
20W43103+7+7.29%0.73141.910.8913.0615.2417.4219.621.77
20W4296+4.5+4.92%0.69138.510.412.4814.5516.6318.7120.79
20W4191.5-2-2.14%0.66138.69.90611.8913.8715.8517.8319.81
20W4093.5+1.5+1.63%0.631499.41511.313.1815.0616.9518.83
20W3992+6.5+7.6%0.6154.68.92510.7112.514.2816.0717.85
20W3885.5+9.8+12.9%0.561528.43510.1211.8113.515.1816.87
20W3775.7-9.8-11.5%0.53142.97.9449.53311.1212.7114.315.89
20W3685.5+23+36.8%0.5172.17.4548.94510.4411.9313.4214.91
20W3562.5+3.5+5.93%0.46134.66.9638.3569.74911.1412.5313.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W3459-9.6-14%0.43136.76.4737.7689.06210.3611.6512.95
20W3368.6+10.6+18.3%0.41725.9837.1798.3769.57210.7711.97
20W3258-3.9-6.3%0.37158.45.4926.5917.6898.7889.88610.98
20W3161.9+5.5+9.75%0.33185.65.0026.0027.0038.0039.00310
20W3056.4+7.5+15.3%0.3187.54.5125.4146.3167.2188.1219.023
20W2948.9-10.1-17.1%0.27182.44.0214.8255.636.4347.2388.042
20W2859-20.5-25.8%0.24250.63.5314.2374.9435.6496.3557.062
20W2779.5+19.7+32.9%0.2392.23.043.6484.2574.8655.4736.081
20W2659.8+9.2+18.2%0.17351.82.553.063.574.084.595.1
20W2550.6+6.75+15.4%0.14368.52.062.4722.8833.2953.7074.119
20W2443.85+8.35+23.5%0.1419.21.5691.8832.1972.5112.8253.138
20W2335.5+0.45+1.28%0.07493.61.0791.2951.511.7261.9422.158
20W2235.05+2.9+9.02%0.04893.40.5880.7060.8240.9421.0591.177
20W2132.15+0.2+0.63%0.0149170.0980.1180.1370.1570.1770.196
20W2031.95-1.85-5.47%-0.03------
20W1933.8+0.65+1.96%-0.06------
20W1833.15+1.05+3.27%-0.09------
20W1732.1-0.2-0.62%-0.12------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W1632.3+3.85+13.5%-0.16------
20W1528.45-0.55-1.9%-0.19------
20W1429+1.8+6.62%-0.22------
20W1327.2+1.55+6.04%-0.26------
20W1225.65-7.25-22%-0.29------
20W1132.9-3.8-10.4%-0.32------
20W1036.7+6.25+20.5%-0.35------
20W0930.45+0.45+1.5%-0.39------
20W0830-0.2-0.66%-0.42------
20W0730.2+0.95+3.25%-0.45------
20W0629.25-2.15-6.85%-0.48------
20W0531.4-5-13.7%-0.52------
20W0436.4-0.4-1.09%-0.55------
20W0336.8+1.7+4.84%-0.58------
20W0235.1-0.1-0.28%-0.61------
19W0135.2-0.8-2.22%-0.65------
19W5236+3.8+11.8%-0.68------
19W5132.2-1.4-4.17%-0.65------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W5033.6+1+3.07%-0.62------
19W4932.6-9.3-22.2%-0.6------
19W4841.9+1.55+3.84%-0.57------
19W4740.35+1.95+5.08%-0.54------
19W4638.4+5.5+16.7%-0.51------
19W4532.9+7.35+28.8%-0.48------
19W4425.55-0.25-0.97%-0.46------
19W4325.8+1.25+5.09%-0.43------
19W4224.55-1.45-5.58%-0.4------
19W4126+0.6+2.36%-0.37------
19W4025.4+2.6+11.4%-0.34------
19W3922.8-0.5-2.15%-0.32------
19W3823.3+0.3+1.3%-0.29------
19W3723+0.5+2.22%-0.26------
19W3622.5+0.1+0.45%-0.23------
19W3522.4-0.25-1.1%-0.2------
19W3422.65-0.05-0.22%-0.18------
19W3322.7-0.2-0.87%-0.15------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W3222.9-0.75-3.17%-0.12------
19W3123.65+0.25+1.07%-0.09------
19W3023.4+0.35+1.52%-0.06------
19W2923.05-1.25-5.14%-0.04------
19W2824.3+1+4.29%-0.01------
19W2723.3+1.2+5.43%0.0211110.3150.3780.4410.5040.5660.629
19W2622.1+0.05+0.23%0.05450.80.7350.8821.0291.1761.3241.471
19W2522.05-0.5-2.22%0.08286.21.1561.3871.6181.8492.0812.312
19W2422.55+0.7+3.2%0.11214.61.5761.8922.2072.5222.8383.153
19W2321.85-1.5-6.42%0.13164.11.9972.3962.7963.1953.5953.994
19W2223.35+0.4+1.74%0.16144.92.4182.9013.3853.8684.3524.835
19W2122.95+0.25+1.1%0.19121.32.8383.4063.9744.5415.1095.676
19W2022.7-0.85-3.61%0.22104.53.2593.9114.5625.2145.8666.518
19W1923.55+2.55+12.1%0.2596.013.6794.4155.1515.8876.6237.359
19W1821-0.1-0.47%0.2776.834.14.925.746.567.388.2
19W1721.1-0.65-2.99%0.370.014.5215.4256.3297.2338.1379.041
19W1621.75+0.05+0.23%0.3366.034.9415.9296.9187.9068.8949.882
19W1521.7-0.9-3.98%0.3660.715.3626.4347.5068.5799.65110.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W1422.6+0.1+0.44%0.3958.635.7826.9398.0959.25210.4111.56
19W1322.5-0.45-1.96%0.4154.416.2037.4448.6849.92511.1712.41
19W1222.95+0.45+2%0.4451.976.6247.9489.27310.611.9213.25
19W1122.5-1.6-6.64%0.4747.917.0448.4539.86211.2712.6814.09
19W1024.1-0.45-1.83%0.548.437.4658.95810.4511.9413.4414.93
19W0924.55-0.45-1.8%0.5346.77.8859.46211.0412.6214.1915.77
19W0825-0.9-3.47%0.5545.158.3069.96711.6313.2914.9516.61
19W0725.9+1.7+7.02%0.5844.528.72610.4712.2213.9615.7117.45
19W0524.2+0.1+0.41%0.6139.689.14710.9812.8114.6416.4618.29
19W0424.1-0.4-1.63%0.6437.789.56811.4813.3915.3117.2219.14
19W0324.5+2+8.89%0.6736.799.98811.9913.9815.9817.9819.98
19W0222.5-0.55-2.39%0.6932.4210.4112.4914.5716.6518.7420.82
19W0123.05-0.95-3.96%0.7231.9310.831315.1617.3319.4921.66
18W5224-0.3-1.23%0.753211.2513.515.751820.2522.5
18W5124.3-1.45-5.63%0.7233.6510.831315.1617.3319.521.66
18W5025.75-0.6-2.28%0.6937.0910.4112.514.5816.6618.7420.83
18W4926.35+0.2+0.76%0.6739.549.99511.9913.9915.9917.9919.99
18W4826.15+0.3+1.16%0.6440.969.57711.4913.4115.3217.2419.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
18W4725.85+2.9+12.6%0.6142.349.15910.9912.8214.6516.4918.32
18W4622.95+1.2+5.52%0.5839.398.7410.4912.2413.9815.7317.48
18W4521.75+1.5+7.41%0.5539.28.3229.98711.6513.3214.9816.64
18W4420.25+0.2+1%0.5338.437.9049.48511.0712.6514.2315.81
18W4320.05-1.35-6.31%0.540.187.4868.98310.4811.9813.4714.97
18W4221.4+0.55+2.64%0.4745.427.0678.4819.89411.3112.7214.13
18W4120.85-0.65-3.02%0.4447.046.6497.9799.30910.6411.9713.3
18W4021.5-5.35-19.9%0.4251.766.2317.4778.7239.96911.2212.46
18W3926.85-3.3-10.9%0.3969.295.8126.9758.1379.310.4611.62
18W3830.15-4.7-13.5%0.3683.845.3946.4737.5528.6319.7110.79
18W3734.85-4.3-11%0.33105.14.9765.9716.9667.9628.9579.952
18W3639.15-5.65-12.6%0.3128.84.5585.4696.3817.2928.2049.115
18W3544.8+2.4+5.66%0.28162.34.1394.9675.7956.6237.4518.279
18W3442.4-4.2-9.01%0.25170.93.7214.4655.215.9546.6987.442
18W3346.6-1.7-3.52%0.22211.63.3033.9634.6245.2855.9456.606
18W3248.3-4.9-9.21%0.19251.22.8853.4624.0384.6155.1925.769
18W3153.2+5.55+11.6%0.16323.62.4662.963.4533.9464.4394.933
18W3047.65+3.4+7.68%0.143492.0482.4582.8673.2773.6874.096
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
18W2944.25+6.25+16.4%0.11407.31.631.9562.2822.6082.9343.26
18W2838+2+5.56%0.08470.51.2121.4541.6961.9382.1812.423
18W2736-2.95-7.57%0.05680.70.7930.9521.1111.2691.4281.587
18W2638.95+3.35+9.41%0.0215580.3750.450.5250.60.6750.75
18W2535.6-0.8-2.2%0------
18W2436.4+0.5+1.39%-0.03------
18W2335.9-1.7-4.52%-0.06------
18W2237.6+3.3+9.62%-0.09------
18W2134.3-2.45-6.67%-0.11------
18W2036.75-0.95-2.52%-0.14------


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。