* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W2104 | 186.5 | -7 | -3.62% | 9.59 | 19.45 | 143.8 | 172.6 | 201.4 | 230.2 | 258.9 | 287.7 |
W2103 | 193.5 | +5.5 | +2.93% | 9.59 | 20.18 | 143.8 | 172.6 | 201.4 | 230.2 | 258.9 | 287.7 |
W2102 | 188 | -4 | -2.08% | 9.59 | 19.6 | 143.8 | 172.6 | 201.4 | 230.2 | 258.9 | 287.7 |
W2101 | 192 | +2.5 | +1.32% | 9.59 | 20.02 | 143.8 | 172.6 | 201.4 | 230.2 | 258.9 | 287.7 |
W2052 | 189.5 | +1 | +0.53% | 9.59 | 19.76 | 143.8 | 172.6 | 201.4 | 230.2 | 258.9 | 287.7 |
W2051 | 188.5 | -9 | -4.56% | 9.53 | 19.79 | 142.9 | 171.5 | 200 | 228.6 | 257.2 | 285.8 |
W2050 | 197.5 | -2.5 | -1.25% | 9.46 | 20.88 | 141.9 | 170.3 | 198.7 | 227.1 | 255.4 | 283.8 |
W2049 | 200 | -3 | -1.48% | 9.4 | 21.29 | 140.9 | 169.1 | 197.3 | 225.5 | 253.7 | 281.9 |
W2048 | 203 | +6 | +3.05% | 9.33 | 21.75 | 140 | 168 | 196 | 224 | 252 | 279.9 |
W2047 | 197 | 0 | 0% | 9.27 | 21.26 | 139 | 166.8 | 194.6 | 222.4 | 250.2 | 278 |
W2046 | 197 | +7 | +3.68% | 9.2 | 21.41 | 138 | 165.6 | 193.2 | 220.9 | 248.5 | 276.1 |
W2045 | 190 | +20 | +11.8% | 9.14 | 20.79 | 137.1 | 164.5 | 191.9 | 219.3 | 246.7 | 274.1 |
W2044 | 170 | -7 | -3.95% | 9.07 | 18.74 | 136.1 | 163.3 | 190.5 | 217.8 | 245 | 272.2 |
W2043 | 177 | +1.5 | +0.85% | 9.01 | 19.65 | 135.1 | 162.2 | 189.2 | 216.2 | 243.2 | 270.3 |
W2042 | 175.5 | -5.5 | -3.04% | 8.94 | 19.62 | 134.2 | 161 | 187.8 | 214.7 | 241.5 | 268.3 |
W2041 | 181 | +3 | +1.69% | 8.88 | 20.38 | 133.2 | 159.8 | 186.5 | 213.1 | 239.7 | 266.4 |
W2040 | 178 | +9.5 | +5.64% | 8.81 | 20.19 | 132.2 | 158.7 | 185.1 | 211.6 | 238 | 264.4 |
W2039 | 168.5 | -12.5 | -6.91% | 8.75 | 19.26 | 131.2 | 157.5 | 183.8 | 210 | 236.2 | 262.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W2038 | 181 | +2.5 | +1.4% | 8.69 | 20.84 | 130.3 | 156.3 | 182.4 | 208.4 | 234.5 | 260.6 |
W2037 | 178.5 | +6 | +3.48% | 8.62 | 20.71 | 129.3 | 155.2 | 181 | 206.9 | 232.8 | 258.6 |
W2036 | 172.5 | -3 | -1.71% | 8.56 | 20.16 | 128.3 | 154 | 179.7 | 205.3 | 231 | 256.7 |
W2035 | 175.5 | +5 | +2.93% | 8.49 | 20.67 | 127.4 | 152.8 | 178.3 | 203.8 | 229.3 | 254.7 |
W2034 | 170.5 | -19.5 | -10.3% | 8.43 | 20.23 | 126.4 | 151.7 | 177 | 202.2 | 227.5 | 252.8 |
W2033 | 190 | -14.5 | -7.09% | 8.36 | 22.72 | 125.4 | 150.5 | 175.6 | 200.7 | 225.8 | 250.9 |
W2032 | 204.5 | +4.5 | +2.25% | 8.3 | 24.65 | 124.5 | 149.4 | 174.3 | 199.1 | 224 | 248.9 |
W2031 | 200 | -1 | -0.5% | 8.23 | 24.29 | 123.5 | 148.2 | 172.9 | 197.6 | 222.3 | 247 |
W2030 | 201 | -6.5 | -3.13% | 8.17 | 24.61 | 122.5 | 147 | 171.5 | 196 | 220.5 | 245.1 |
W2029 | 207.5 | -20.5 | -8.99% | 8.1 | 25.61 | 121.6 | 145.9 | 170.2 | 194.5 | 218.8 | 243.1 |
W2028 | 228 | +52 | +29.5% | 8.04 | 28.36 | 120.6 | 144.7 | 168.8 | 192.9 | 217.1 | 241.2 |
W2027 | 176 | +14 | +8.64% | 7.97 | 22.07 | 119.6 | 143.5 | 167.5 | 191.4 | 215.3 | 239.2 |
W2026 | 162 | +1.5 | +0.93% | 7.91 | 20.48 | 118.6 | 142.4 | 166.1 | 189.8 | 213.6 | 237.3 |
W2025 | 160.5 | -2.5 | -1.53% | 7.85 | 20.46 | 117.7 | 141.2 | 164.8 | 188.3 | 211.8 | 235.4 |
W2024 | 163 | -7 | -4.12% | 7.78 | 20.95 | 116.7 | 140.1 | 163.4 | 186.7 | 210.1 | 233.4 |
W2023 | 170 | +6.5 | +3.98% | 7.72 | 22.03 | 115.7 | 138.9 | 162 | 185.2 | 208.3 | 231.5 |
W2022 | 163.5 | +1 | +0.62% | 7.65 | 21.37 | 114.8 | 137.7 | 160.7 | 183.6 | 206.6 | 229.5 |
W2021 | 162.5 | +0.5 | +0.31% | 7.59 | 21.42 | 113.8 | 136.6 | 159.3 | 182.1 | 204.8 | 227.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W2020 | 162 | -11 | -6.36% | 7.52 | 21.54 | 112.8 | 135.4 | 158 | 180.5 | 203.1 | 225.7 |
W2019 | 173 | -3.5 | -1.98% | 7.46 | 23.2 | 111.9 | 134.2 | 156.6 | 179 | 201.4 | 223.7 |
W2018 | 176.5 | +6 | +3.52% | 7.39 | 23.87 | 110.9 | 133.1 | 155.3 | 177.4 | 199.6 | 221.8 |
W2017 | 170.5 | -0.5 | -0.29% | 7.33 | 23.27 | 109.9 | 131.9 | 153.9 | 175.9 | 197.9 | 219.9 |
W2016 | 171 | +6.5 | +3.95% | 7.26 | 23.54 | 109 | 130.7 | 152.5 | 174.3 | 196.1 | 217.9 |
W2015 | 164.5 | +22 | +15.4% | 7.2 | 22.85 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 |
W2014 | 142.5 | +5 | +3.64% | 7.13 | 19.97 | 107 | 128.4 | 149.8 | 171.2 | 192.6 | 214 |
W2013 | 137.5 | +13.5 | +10.9% | 7.07 | 19.45 | 106 | 127.3 | 148.5 | 169.7 | 190.9 | 212.1 |
W2012 | 124 | -35.5 | -22.3% | 7.01 | 17.7 | 105.1 | 126.1 | 147.1 | 168.1 | 189.1 | 210.2 |
W2011 | 159.5 | -38.5 | -19.4% | 6.94 | 22.98 | 104.1 | 124.9 | 145.8 | 166.6 | 187.4 | 208.2 |
W2010 | 198 | +11.5 | +6.17% | 6.88 | 28.8 | 103.1 | 123.8 | 144.4 | 165 | 185.7 | 206.3 |
W2009 | 186.5 | -4 | -2.1% | 6.81 | 27.38 | 102.2 | 122.6 | 143 | 163.5 | 183.9 | 204.3 |
W2008 | 190.5 | -3 | -1.55% | 6.75 | 28.24 | 101.2 | 121.4 | 141.7 | 161.9 | 182.2 | 202.4 |
W2007 | 193.5 | +17 | +9.63% | 6.68 | 28.96 | 100.2 | 120.3 | 140.3 | 160.4 | 180.4 | 200.5 |
W2006 | 176.5 | +15 | +9.29% | 6.62 | 26.67 | 99.27 | 119.1 | 139 | 158.8 | 178.7 | 198.5 |
W2005 | 161.5 | -7 | -4.15% | 6.55 | 24.64 | 98.3 | 118 | 137.6 | 157.3 | 176.9 | 196.6 |
W2004 | 168.5 | +2.5 | +1.51% | 6.49 | 25.97 | 97.33 | 116.8 | 136.3 | 155.7 | 175.2 | 194.7 |
W2003 | 166 | +3 | +1.84% | 6.42 | 25.84 | 96.36 | 115.6 | 134.9 | 154.2 | 173.4 | 192.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W2002 | 163 | +15 | +10.1% | 6.36 | 25.63 | 95.39 | 114.5 | 133.5 | 152.6 | 171.7 | 190.8 |
W2001 | 148 | -3.5 | -2.31% | 6.29 | 23.51 | 94.42 | 113.3 | 132.2 | 151.1 | 170 | 188.8 |
W1952 | 151.5 | +10 | +7.07% | 6.23 | 24.32 | 93.45 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 |
W1951 | 141.5 | -8 | -5.35% | 6.24 | 22.69 | 93.55 | 112.3 | 131 | 149.7 | 168.4 | 187.1 |
W1950 | 149.5 | +17.5 | +13.3% | 6.24 | 23.95 | 93.65 | 112.4 | 131.1 | 149.8 | 168.6 | 187.3 |
W1949 | 132 | +2 | +1.54% | 6.25 | 21.12 | 93.75 | 112.5 | 131.2 | 150 | 168.8 | 187.5 |
W1948 | 130 | -1 | -0.76% | 6.26 | 20.78 | 93.85 | 112.6 | 131.4 | 150.2 | 168.9 | 187.7 |
W1947 | 131 | -2.5 | -1.87% | 6.26 | 20.92 | 93.95 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 |
W1946 | 133.5 | +14.5 | +12.2% | 6.27 | 21.29 | 94.05 | 112.9 | 131.7 | 150.5 | 169.3 | 188.1 |
W1945 | 119 | -3 | -2.46% | 6.28 | 18.96 | 94.15 | 113 | 131.8 | 150.6 | 169.5 | 188.3 |
W1944 | 122 | +2.5 | +2.09% | 6.28 | 19.42 | 94.25 | 113.1 | 132 | 150.8 | 169.7 | 188.5 |
W1943 | 119.5 | -2.5 | -2.05% | 6.29 | 19 | 94.35 | 113.2 | 132.1 | 151 | 169.8 | 188.7 |
W1942 | 122 | +9.5 | +8.44% | 6.3 | 19.38 | 94.45 | 113.3 | 132.2 | 151.1 | 170 | 188.9 |
W1941 | 112.5 | -1 | -0.88% | 6.3 | 17.85 | 94.55 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 |
W1940 | 113.5 | +2 | +1.79% | 6.31 | 17.99 | 94.65 | 113.6 | 132.5 | 151.4 | 170.4 | 189.3 |
W1939 | 111.5 | -6 | -5.11% | 6.32 | 17.65 | 94.75 | 113.7 | 132.6 | 151.6 | 170.6 | 189.5 |
W1938 | 117.5 | +3.5 | +3.07% | 6.32 | 18.58 | 94.85 | 113.8 | 132.8 | 151.8 | 170.7 | 189.7 |
W1937 | 114 | +2 | +1.79% | 6.33 | 18.01 | 94.95 | 113.9 | 132.9 | 151.9 | 170.9 | 189.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1936 | 112 | +4.5 | +4.19% | 6.34 | 17.67 | 95.05 | 114.1 | 133.1 | 152.1 | 171.1 | 190.1 |
W1935 | 107.5 | -2 | -1.83% | 6.34 | 16.95 | 95.15 | 114.2 | 133.2 | 152.2 | 171.3 | 190.3 |
W1934 | 109.5 | +6.5 | +6.31% | 6.35 | 17.24 | 95.25 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 |
W1933 | 103 | -12 | -10.4% | 6.36 | 16.2 | 95.35 | 114.4 | 133.5 | 152.6 | 171.6 | 190.7 |
W1932 | 115 | +2.5 | +2.22% | 6.36 | 18.07 | 95.45 | 114.5 | 133.6 | 152.7 | 171.8 | 190.9 |
W1931 | 112.5 | -0.5 | -0.44% | 6.37 | 17.66 | 95.55 | 114.7 | 133.8 | 152.9 | 172 | 191.1 |
W1930 | 113 | -1 | -0.88% | 6.38 | 17.72 | 95.65 | 114.8 | 133.9 | 153 | 172.2 | 191.3 |
W1929 | 114 | -0.5 | -0.44% | 6.38 | 17.86 | 95.75 | 114.9 | 134 | 153.2 | 172.4 | 191.5 |
W1928 | 114.5 | -5 | -4.18% | 6.39 | 17.92 | 95.85 | 115 | 134.2 | 153.4 | 172.5 | 191.7 |
W1927 | 119.5 | -3.5 | -2.85% | 6.4 | 18.68 | 95.95 | 115.1 | 134.3 | 153.5 | 172.7 | 191.9 |
W1926 | 123 | +3.5 | +2.93% | 6.4 | 19.21 | 96.05 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 |
W1925 | 119.5 | +2 | +1.7% | 6.41 | 18.64 | 96.15 | 115.4 | 134.6 | 153.8 | 173.1 | 192.3 |
W1924 | 117.5 | +4 | +3.52% | 6.42 | 18.31 | 96.25 | 115.5 | 134.8 | 154 | 173.2 | 192.5 |
W1923 | 113.5 | -15 | -11.7% | 6.42 | 17.67 | 96.35 | 115.6 | 134.9 | 154.2 | 173.4 | 192.7 |
W1922 | 128.5 | +6 | +4.9% | 6.43 | 19.98 | 96.45 | 115.7 | 135 | 154.3 | 173.6 | 192.9 |
W1921 | 122.5 | +1.5 | +1.24% | 6.44 | 19.03 | 96.55 | 115.9 | 135.2 | 154.5 | 173.8 | 193.1 |
W1920 | 121 | 0 | 0% | 6.44 | 18.78 | 96.65 | 116 | 135.3 | 154.6 | 174 | 193.3 |
W1919 | 121 | +8.5 | +7.56% | 6.45 | 18.76 | 96.75 | 116.1 | 135.5 | 154.8 | 174.2 | 193.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1918 | 112.5 | +13.4 | +13.5% | 6.46 | 17.42 | 96.85 | 116.2 | 135.6 | 155 | 174.3 | 193.7 |
W1917 | 99.1 | -0.9 | -0.9% | 6.46 | 15.33 | 96.95 | 116.3 | 135.7 | 155.1 | 174.5 | 193.9 |
W1916 | 100 | +10.8 | +12.1% | 6.47 | 15.46 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
W1915 | 89.2 | -1.6 | -1.76% | 6.48 | 13.77 | 97.15 | 116.6 | 136 | 155.4 | 174.9 | 194.3 |
W1914 | 90.8 | +3.3 | +3.77% | 6.48 | 14.01 | 97.25 | 116.7 | 136.2 | 155.6 | 175 | 194.5 |
W1913 | 87.5 | -2 | -2.23% | 6.49 | 13.48 | 97.35 | 116.8 | 136.3 | 155.8 | 175.2 | 194.7 |
W1912 | 89.5 | +2.9 | +3.35% | 6.5 | 13.78 | 97.45 | 116.9 | 136.4 | 155.9 | 175.4 | 194.9 |
W1911 | 86.6 | -1.1 | -1.25% | 6.5 | 13.32 | 97.55 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 |
W1910 | 87.7 | -1.5 | -1.68% | 6.51 | 13.47 | 97.65 | 117.2 | 136.7 | 156.2 | 175.8 | 195.3 |
W1909 | 89.2 | -2.4 | -2.62% | 6.52 | 13.69 | 97.75 | 117.3 | 136.8 | 156.4 | 176 | 195.5 |
W1908 | 91.6 | +2.2 | +2.46% | 6.52 | 14.04 | 97.85 | 117.4 | 137 | 156.6 | 176.1 | 195.7 |
W1907 | 89.4 | -1.8 | -1.97% | 6.53 | 13.69 | 97.95 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 |
W1905 | 91.2 | -0.8 | -0.87% | 6.54 | 13.95 | 98.05 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 |
W1904 | 92 | -0.2 | -0.22% | 6.54 | 14.06 | 98.15 | 117.8 | 137.4 | 157 | 176.7 | 196.3 |
W1903 | 92.2 | +6.7 | +7.84% | 6.55 | 14.08 | 98.25 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 |
W1902 | 85.5 | +2.9 | +3.51% | 6.56 | 13.04 | 98.35 | 118 | 137.7 | 157.4 | 177 | 196.7 |
W1901 | 82.6 | -4.8 | -5.49% | 6.56 | 12.59 | 98.45 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 |
W1852 | 87.4 | +0.5 | +0.58% | 6.57 | 13.3 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1851 | 86.9 | -5.4 | -5.85% | 6.55 | 13.27 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
W1850 | 92.3 | -0.5 | -0.54% | 6.53 | 14.14 | 97.94 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 |
W1849 | 92.8 | -2.2 | -2.32% | 6.51 | 14.26 | 97.64 | 117.2 | 136.7 | 156.2 | 175.8 | 195.3 |
W1848 | 95 | +13.6 | +16.7% | 6.49 | 14.64 | 97.34 | 116.8 | 136.3 | 155.7 | 175.2 | 194.7 |
W1847 | 81.4 | +0.9 | +1.12% | 6.47 | 12.58 | 97.04 | 116.4 | 135.8 | 155.3 | 174.7 | 194.1 |
W1846 | 80.5 | -3.5 | -4.17% | 6.45 | 12.48 | 96.73 | 116.1 | 135.4 | 154.8 | 174.1 | 193.5 |
W1845 | 84 | -4 | -4.55% | 6.43 | 13.07 | 96.43 | 115.7 | 135 | 154.3 | 173.6 | 192.9 |
W1844 | 88 | +12.4 | +16.4% | 6.41 | 13.73 | 96.13 | 115.4 | 134.6 | 153.8 | 173 | 192.3 |
W1843 | 75.6 | -4.4 | -5.5% | 6.39 | 11.83 | 95.82 | 115 | 134.2 | 153.3 | 172.5 | 191.6 |
W1842 | 80 | +0.9 | +1.14% | 6.37 | 12.56 | 95.52 | 114.6 | 133.7 | 152.8 | 171.9 | 191 |
W1841 | 79.1 | -20.8 | -20.8% | 6.35 | 12.46 | 95.22 | 114.3 | 133.3 | 152.3 | 171.4 | 190.4 |
W1840 | 99.9 | -13.1 | -11.6% | 6.33 | 15.79 | 94.92 | 113.9 | 132.9 | 151.9 | 170.8 | 189.8 |
W1839 | 113 | +2 | +1.8% | 6.31 | 17.92 | 94.61 | 113.5 | 132.5 | 151.4 | 170.3 | 189.2 |
W1838 | 111 | -9 | -7.5% | 6.29 | 17.65 | 94.31 | 113.2 | 132 | 150.9 | 169.8 | 188.6 |
W1837 | 120 | -2.5 | -2.04% | 6.27 | 19.15 | 94.01 | 112.8 | 131.6 | 150.4 | 169.2 | 188 |
W1836 | 122.5 | -4.5 | -3.54% | 6.25 | 19.61 | 93.7 | 112.4 | 131.2 | 149.9 | 168.7 | 187.4 |
W1835 | 127 | +0.5 | +0.4% | 6.23 | 20.4 | 93.4 | 112.1 | 130.8 | 149.4 | 168.1 | 186.8 |
W1834 | 126.5 | -0.5 | -0.39% | 6.21 | 20.38 | 93.1 | 111.7 | 130.3 | 149 | 167.6 | 186.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1833 | 127 | +1 | +0.79% | 6.19 | 20.53 | 92.8 | 111.4 | 129.9 | 148.5 | 167 | 185.6 |
W1832 | 126 | +6 | +5% | 6.17 | 20.43 | 92.49 | 111 | 129.5 | 148 | 166.5 | 185 |
W1831 | 120 | +8 | +7.14% | 6.15 | 19.53 | 92.19 | 110.6 | 129.1 | 147.5 | 165.9 | 184.4 |
W1830 | 112 | 0 | 0% | 6.13 | 18.28 | 91.89 | 110.3 | 128.6 | 147 | 165.4 | 183.8 |
W1829 | 112 | -0.5 | -0.44% | 6.11 | 18.34 | 91.58 | 109.9 | 128.2 | 146.5 | 164.9 | 183.2 |
W1828 | 112.5 | +3.5 | +3.21% | 6.09 | 18.49 | 91.28 | 109.5 | 127.8 | 146 | 164.3 | 182.6 |
W1827 | 109 | -5 | -4.39% | 6.07 | 17.97 | 90.98 | 109.2 | 127.4 | 145.6 | 163.8 | 182 |
W1826 | 114 | -1.5 | -1.3% | 6.04 | 18.86 | 90.68 | 108.8 | 126.9 | 145.1 | 163.2 | 181.4 |
W1825 | 115.5 | -10.5 | -8.33% | 6.02 | 19.17 | 90.37 | 108.4 | 126.5 | 144.6 | 162.7 | 180.7 |
W1824 | 126 | +2 | +1.61% | 6 | 20.98 | 90.07 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 |
W1823 | 124 | +12.5 | +11.2% | 5.98 | 20.72 | 89.77 | 107.7 | 125.7 | 143.6 | 161.6 | 179.5 |
W1822 | 111.5 | -0.5 | -0.45% | 5.96 | 18.69 | 89.46 | 107.4 | 125.2 | 143.1 | 161 | 178.9 |
W1821 | 112 | -10 | -8.2% | 5.94 | 18.84 | 89.16 | 107 | 124.8 | 142.7 | 160.5 | 178.3 |
W1820 | 122 | +4 | +3.39% | 5.92 | 20.59 | 88.86 | 106.6 | 124.4 | 142.2 | 159.9 | 177.7 |
W1819 | 118 | -2 | -1.67% | 5.9 | 19.99 | 88.55 | 106.3 | 124 | 141.7 | 159.4 | 177.1 |
W1818 | 120 | +6.5 | +5.73% | 5.88 | 20.4 | 88.25 | 105.9 | 123.6 | 141.2 | 158.9 | 176.5 |
W1817 | 113.5 | -5 | -4.22% | 5.86 | 19.36 | 87.95 | 105.5 | 123.1 | 140.7 | 158.3 | 175.9 |
W1816 | 118.5 | -3.5 | -2.87% | 5.84 | 20.28 | 87.65 | 105.2 | 122.7 | 140.2 | 157.8 | 175.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1815 | 122 | -0.5 | -0.41% | 5.82 | 20.95 | 87.34 | 104.8 | 122.3 | 139.7 | 157.2 | 174.7 |
W1814 | 122.5 | -3.5 | -2.78% | 5.8 | 21.11 | 87.04 | 104.4 | 121.9 | 139.3 | 156.7 | 174.1 |
W1813 | 126 | +5 | +4.13% | 5.78 | 21.79 | 86.74 | 104.1 | 121.4 | 138.8 | 156.1 | 173.5 |
W1812 | 121 | -13.5 | -10% | 5.76 | 21 | 86.43 | 103.7 | 121 | 138.3 | 155.6 | 172.9 |
W1811 | 134.5 | +5.5 | +4.26% | 5.74 | 23.42 | 86.13 | 103.4 | 120.6 | 137.8 | 155 | 172.3 |
W1810 | 129 | +2 | +1.57% | 5.72 | 22.54 | 85.83 | 103 | 120.2 | 137.3 | 154.5 | 171.7 |
W1809 | 127 | -0.5 | -0.39% | 5.7 | 22.27 | 85.53 | 102.6 | 119.7 | 136.8 | 153.9 | 171.1 |
W1808 | 127.5 | +8.5 | +7.14% | 5.68 | 22.44 | 85.22 | 102.3 | 119.3 | 136.4 | 153.4 | 170.4 |
W1807 | 119 | +0.5 | +0.42% | 5.66 | 21.02 | 84.92 | 101.9 | 118.9 | 135.9 | 152.9 | 169.8 |
W1806 | 118.5 | -22.5 | -16% | 5.64 | 21.01 | 84.62 | 101.5 | 118.5 | 135.4 | 152.3 | 169.2 |
W1805 | 141 | +5.5 | +4.06% | 5.62 | 25.08 | 84.31 | 101.2 | 118 | 134.9 | 151.8 | 168.6 |
W1804 | 135.5 | +3.5 | +2.65% | 5.6 | 24.19 | 84.01 | 100.8 | 117.6 | 134.4 | 151.2 | 168 |