Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3227 原相股價過高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
168.5 +2.5 +1.51% 166 166.5 168.5 166
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,1757 億 3,014 1.4 張/筆 167.6 元 36.79 3.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,2138.62 億 3,550 1.5 張/筆 165.3 元 +2.5 (+1.53%)

連漲連跌: 連2漲  ( +5元 / +3.06%)        
財報評分: 最新74分 / 平均68分        上櫃指數: 150.37 (0.5 / +0.33%)

(3227) 原相 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2004168.5+2.5+1.51%4.6935.9318.7637.5256.2875.0493.8112.6
W2003166+3+1.84%4.6935.3918.7637.5256.2875.0493.8112.6
W2002163+15+10.1%4.6934.7518.7637.5256.2875.0493.8112.6
W2001148-3.5-2.31%4.6931.5618.7637.5256.2875.0493.8112.6
W1952151.5+10+7.07%4.6932.318.7637.5256.2875.0493.8112.6
W1951141.5-8-5.35%4.7329.9418.9137.8156.7275.6394.54113.4
W1950149.5+17.5+13.3%4.7631.3819.0538.1157.1676.2295.27114.3
W1949132+2+1.54%4.827.519.238.457.6176.8196.01115.2
W1948130-1-0.76%4.8426.8719.3538.758.0577.496.75116.1
W1947131-2.5-1.87%4.8726.8819.538.9958.4977.9997.49117
W1946133.5+14.5+12.2%4.9127.1819.6439.2958.9378.5898.22117.9
W1945119-3-2.46%4.9524.0519.7939.5859.3879.1798.96118.8
W1944122+2.5+2.09%4.9824.4719.9439.8859.8279.7699.7119.6
W1943119.5-2.5-2.05%5.0223.820.0940.1760.2680.35100.4120.5
W1942122+9.5+8.44%5.0624.1220.2340.4760.780.94101.2121.4
W1941112.5-1-0.88%5.122.0820.3840.7661.1581.53101.9122.3
W1940113.5+2+1.79%5.1322.1120.5341.0661.5982.12102.6123.2
W1939111.5-6-5.11%5.1721.5720.6841.3562.0382.71103.4124.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1938117.5+3.5+3.07%5.2122.5720.8241.6562.4783.3104.1124.9
W1937114+2+1.79%5.2421.7420.9741.9462.9283.89104.9125.8
W1936112+4.5+4.19%5.2821.2121.1242.2463.3684.48105.6126.7
W1935107.5-2-1.83%5.3220.2221.2742.5363.885.07106.3127.6
W1934109.5+6.5+6.31%5.3520.4521.4142.8364.2485.66107.1128.5
W1933103-12-10.4%5.3919.1121.5643.1264.6886.25107.8129.4
W1932115+2.5+2.22%5.4321.1921.7143.4265.1386.84108.5130.3
W1931112.5-0.5-0.44%5.4620.5921.8643.7165.5787.43109.3131.1
W1930113-1-0.88%5.520.542244.0166.0188.02110132
W1929114-0.5-0.44%5.5420.5922.1544.366.4588.61110.8132.9
W1928114.5-5-4.18%5.5720.5422.344.666.989.2111.5133.8
W1927119.5-3.5-2.85%5.6121.322.4544.8967.3489.79112.2134.7
W1926123+3.5+2.93%5.6521.7822.5945.1967.7890.37113135.6
W1925119.5+2+1.7%5.6921.0222.7445.4868.2290.96113.7136.4
W1924117.5+4+3.52%5.7220.5322.8945.7868.6791.55114.4137.3
W1923113.5-15-11.7%5.7619.7123.0446.0769.1192.14115.2138.2
W1922128.5+6+4.9%5.822.1723.1846.3769.5592.73115.9139.1
W1921122.5+1.5+1.24%5.832123.3346.6669.9993.32116.7140
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192012100%5.8720.6123.4846.9670.4493.91117.4140.9
W1919121+8.5+7.56%5.9120.4923.6347.2570.8894.5118.1141.8
W1918112.5+13.4+13.5%5.9418.9323.7747.5571.3295.09118.9142.6
W191799.1-0.9-0.9%5.9816.5723.9247.8471.7695.68119.6143.5
W1916100+10.8+12.1%6.0216.6224.0748.1472.296.27120.3144.4
W191589.2-1.6-1.76%6.0514.7324.2248.4372.6596.86121.1145.3
W191490.8+3.3+3.77%6.0914.9124.3648.7373.0997.45121.8146.2
W191387.5-2-2.23%6.1314.2824.5149.0273.5398.04122.6147.1
W191289.5+2.9+3.35%6.1614.5224.6649.3273.9798.63123.3147.9
W191186.6-1.1-1.25%6.213.9624.8149.6174.4299.22124148.8
W191087.7-1.5-1.68%6.2414.0624.9549.9174.8699.81124.8149.7
W190989.2-2.4-2.62%6.2814.2125.150.275.3100.4125.5150.6
W190891.6+2.2+2.46%6.3114.5125.2550.575.74101126.2151.5
W190789.4-1.8-1.97%6.3514.0825.450.7976.19101.6127152.4
W190591.2-0.8-0.87%6.3914.2825.5451.0976.63102.2127.7153.3
W190492-0.2-0.22%6.4214.3225.6951.3877.07102.8128.5154.1
W190392.2+6.7+7.84%6.4614.2725.8451.6877.51103.4129.2155
W190285.5+2.9+3.51%6.513.1625.9951.9777.96103.9129.9155.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190182.6-4.8-5.49%6.5312.6426.1352.2778.4104.5130.7156.8
W185287.4+0.5+0.58%6.5713.326.2852.5678.84105.1131.4157.7
W185186.9-5.4-5.85%6.5513.2726.252.478.6104.8131157.2
W185092.3-0.5-0.54%6.5314.1426.1252.2478.36104.5130.6156.7
W184992.8-2.2-2.32%6.5114.2626.0452.0878.11104.2130.2156.2
W184895+13.6+16.7%6.4914.6425.9651.9177.87103.8129.8155.7
W184781.4+0.9+1.12%6.4712.5825.8851.7577.63103.5129.4155.3
W184680.5-3.5-4.17%6.4512.4825.851.5977.39103.2129154.8
W184584-4-4.55%6.4313.0725.7151.4377.14102.9128.6154.3
W184488+12.4+16.4%6.4113.7325.6351.2776.9102.5128.2153.8
W184375.6-4.4-5.5%6.3911.8325.5551.1176.66102.2127.8153.3
W184280+0.9+1.14%6.3712.5625.4750.9476.42101.9127.4152.8
W184179.1-20.8-20.8%6.3512.4625.3950.7876.17101.6127152.3
W184099.9-13.1-11.6%6.3315.7925.3150.6275.93101.2126.6151.9
W1839113+2+1.8%6.3117.9225.2350.4675.69100.9126.2151.4
W1838111-9-7.5%6.2917.6525.1550.375.45100.6125.7150.9
W1837120-2.5-2.04%6.2719.1525.0750.1475.21100.3125.3150.4
W1836122.5-4.5-3.54%6.2519.6124.9949.9874.9699.95124.9149.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1835127+0.5+0.4%6.2320.424.9149.8174.7299.63124.5149.4
W1834126.5-0.5-0.39%6.2120.3824.8349.6574.4899.3124.1149
W1833127+1+0.79%6.1920.5324.7549.4974.2498.98123.7148.5
W1832126+6+5%6.1720.4324.6649.3373.9998.66123.3148
W1831120+8+7.14%6.1519.5324.5849.1773.7598.34122.9147.5
W183011200%6.1318.2824.549.0173.5198.01122.5147
W1829112-0.5-0.44%6.1118.3424.4248.8473.2797.69122.1146.5
W1828112.5+3.5+3.21%6.0918.4924.3448.6873.0297.37121.7146
W1827109-5-4.39%6.0717.9724.2648.5272.7897.04121.3145.6
W1826114-1.5-1.3%6.0418.8624.1848.3672.5496.72120.9145.1
W1825115.5-10.5-8.33%6.0219.1724.148.272.396.4120.5144.6
W1824126+2+1.61%620.9824.0248.0472.0696.07120.1144.1
W1823124+12.5+11.2%5.9820.7223.9447.8871.8195.75119.7143.6
W1822111.5-0.5-0.45%5.9618.6923.8647.7171.5795.43119.3143.1
W1821112-10-8.2%5.9418.8423.7847.5571.3395.1118.9142.7
W1820122+4+3.39%5.9220.5923.747.3971.0994.78118.5142.2
W1819118-2-1.67%5.919.9923.6147.2370.8494.46118.1141.7
W1818120+6.5+5.73%5.8820.423.5347.0770.694.14117.7141.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1817113.5-5-4.22%5.8619.3623.4546.9170.3693.81117.3140.7
W1816118.5-3.5-2.87%5.8420.2823.3746.7470.1293.49116.9140.2
W1815122-0.5-0.41%5.8220.9523.2946.5869.8793.17116.5139.7
W1814122.5-3.5-2.78%5.821.1123.2146.4269.6392.84116.1139.3
W1813126+5+4.13%5.7821.7923.1346.2669.3992.52115.6138.8
W1812121-13.5-10%5.762123.0546.169.1592.2115.2138.3
W1811134.5+5.5+4.26%5.7423.4222.9745.9468.9191.87114.8137.8
W1810129+2+1.57%5.7222.5422.8945.7868.6691.55114.4137.3
W1809127-0.5-0.39%5.722.2722.8145.6168.4291.23114136.8
W1808127.5+8.5+7.14%5.6822.4422.7345.4568.1890.9113.6136.4
W1807119+0.5+0.42%5.6621.0222.6545.2967.9490.58113.2135.9
W1806118.5-22.5-16%5.6421.0122.5645.1367.6990.26112.8135.4
W1805141+5.5+4.06%5.6225.0822.4844.9767.4589.94112.4134.9
W1804135.5+3.5+2.65%5.624.1922.444.8167.2189.61112134.4
W1803132-2.5-1.86%5.5823.6522.3244.6466.9789.29111.6133.9
W1802134.5-16.5-10.9%5.5624.1922.2444.4866.7288.97111.2133.4
W1801151+3+2.03%5.5427.2622.1644.3266.4888.64110.8133
W1752148-5-3.27%5.5226.8122.0844.1666.2488.32110.4132.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1751153-3.5-2.24%5.4428.1421.7543.565.2486.99108.7130.5
W1750156.5+7.5+5.03%5.3529.2321.4242.8364.2585.66107.1128.5
W1749149-8.5-5.4%5.2728.2721.0842.1763.2584.33105.4126.5
W1748157.5-6-3.67%5.1930.3620.7541.562.2583103.8124.5
W1747163.5+26+18.9%5.132.0320.4240.8461.2681.67102.1122.5
W1746137.5+3+2.23%5.0227.3820.0940.1760.2680.34100.4120.5
W1745134.5+3.5+2.67%4.9427.2419.7539.5159.2679.0298.77118.5
W1744131+5.5+4.38%4.8626.9819.4238.8458.2677.6997.11116.5
W1743125.5-5-3.83%4.7726.319.0938.1857.2776.3695.45114.5
W1742130.5+4+3.16%4.6927.8318.7637.5156.2775.0393.78112.5
W1741126.5+5.5+4.55%4.6127.4618.4236.8555.2773.792.12110.5
W1740121+3+2.54%4.5226.7518.0936.1854.2872.3790.46108.6
W1739118-7-5.6%4.4426.5817.7635.5253.2871.0488.8106.6
W1738125-4-3.1%4.3628.6917.4334.8652.2869.7187.14104.6
W1737129-2-1.53%4.2730.1817.134.1951.2968.3885.48102.6
W1736131+2.5+1.95%4.1931.2616.7633.5350.2967.0583.82100.6
W1735128.5+4+3.21%4.1131.2816.4332.8649.2965.7282.1598.58
W1734124.5-2.5-1.97%4.0230.9316.132.248.364.3980.4996.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1733127+9+7.63%3.9432.2215.7731.5347.363.0678.8394.6
W1732118+9.5+8.76%3.8630.5815.4330.8746.361.7477.1792.6
W1731108.5+24.6+29.3%3.7828.7415.130.245.360.4175.5190.61
W173083.9-0.6-0.71%3.6922.7214.7729.5444.3159.0873.8588.62
W172984.5+1.6+1.93%3.6123.4114.4428.8743.3157.7572.1886.62
W172882.9+2.4+2.98%3.5323.5114.128.2142.3156.4270.5284.63
W172780.5+1.6+2.03%3.4423.3813.7727.5441.3255.0968.8682.63
W172678.9-1.2-1.5%3.3623.4813.4426.8840.3253.7667.280.64
W172580.1-0.7-0.87%3.2824.4413.1126.2239.3252.4365.5478.65
W172480.8-4.2-4.94%3.1925.312.7825.5538.3351.163.8876.65
W172385+1.2+1.43%3.1127.3212.4424.8937.3349.7762.2274.66
W172283.8+2+2.44%3.0327.6812.1124.2236.3348.4460.5572.66
W172181.8+1.5+1.87%2.9427.7811.7823.5635.3447.1158.8970.67
W172080.3+0.3+0.37%2.8628.0611.4522.8934.3445.7857.2368.68
W171980+0.2+0.25%2.7828.7911.1122.2333.3444.4655.5766.68
W171879.8+0.8+1.01%2.729.6110.7821.5632.3443.1353.9164.69
W171779+3.2+4.22%2.6130.2410.4520.931.3541.852.2562.7
W171675.8+1.8+2.43%2.5329.9710.1220.2330.3540.4750.5860.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171574-8-9.76%2.4530.259.78519.5729.3539.1448.9258.71
W171482+5.2+6.77%2.3634.79.45218.928.3637.8147.2656.71
W171376.8-0.8-1.03%2.2833.689.1218.2427.3636.4845.654.72
W171277.6-1.4-1.77%2.235.328.78817.5826.3635.1543.9452.73
W171179+2.3+3%2.1137.378.45516.9125.3733.8242.2850.73
W171076.7-1.8-2.29%2.0337.778.12316.2524.3732.4940.6248.74
W170978.5-0.9-1.13%1.9540.37.79115.5823.3731.1638.9546.74
W170879.4-1.2-1.49%1.8642.587.45814.9222.3829.8337.2944.75
W170780.6+3.7+4.81%1.7845.247.12614.2521.3828.535.6342.76
W170676.9+4.9+6.81%1.745.286.79413.5920.3827.1833.9740.76
W170572+2.8+4.05%1.6244.576.46212.9219.3825.8532.3138.77


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。