(3227) 原相本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2004	168.5	+2.5	+1.51%	4.69	35.93	18.76	37.52	56.28	75.04	93.8	112.6
W2003	166	+3	+1.84%	4.69	35.39	18.76	37.52	56.28	75.04	93.8	112.6
W2002	163	+15	+10.1%	4.69	34.75	18.76	37.52	56.28	75.04	93.8	112.6
W2001	148	-3.5	-2.31%	4.69	31.56	18.76	37.52	56.28	75.04	93.8	112.6
W1952	151.5	+10	+7.07%	4.69	32.3	18.76	37.52	56.28	75.04	93.8	112.6
W1951	141.5	-8	-5.35%	4.73	29.94	18.91	37.81	56.72	75.63	94.54	113.4
W1950	149.5	+17.5	+13.3%	4.76	31.38	19.05	38.11	57.16	76.22	95.27	114.3
W1949	132	+2	+1.54%	4.8	27.5	19.2	38.4	57.61	76.81	96.01	115.2
W1948	130	-1	-0.76%	4.84	26.87	19.35	38.7	58.05	77.4	96.75	116.1
W1947	131	-2.5	-1.87%	4.87	26.88	19.5	38.99	58.49	77.99	97.49	117
W1946	133.5	+14.5	+12.2%	4.91	27.18	19.64	39.29	58.93	78.58	98.22	117.9
W1945	119	-3	-2.46%	4.95	24.05	19.79	39.58	59.38	79.17	98.96	118.8
W1944	122	+2.5	+2.09%	4.98	24.47	19.94	39.88	59.82	79.76	99.7	119.6
W1943	119.5	-2.5	-2.05%	5.02	23.8	20.09	40.17	60.26	80.35	100.4	120.5
W1942	122	+9.5	+8.44%	5.06	24.12	20.23	40.47	60.7	80.94	101.2	121.4
W1941	112.5	-1	-0.88%	5.1	22.08	20.38	40.76	61.15	81.53	101.9	122.3
W1940	113.5	+2	+1.79%	5.13	22.11	20.53	41.06	61.59	82.12	102.6	123.2
W1939	111.5	-6	-5.11%	5.17	21.57	20.68	41.35	62.03	82.71	103.4	124.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1938	117.5	+3.5	+3.07%	5.21	22.57	20.82	41.65	62.47	83.3	104.1	124.9
W1937	114	+2	+1.79%	5.24	21.74	20.97	41.94	62.92	83.89	104.9	125.8
W1936	112	+4.5	+4.19%	5.28	21.21	21.12	42.24	63.36	84.48	105.6	126.7
W1935	107.5	-2	-1.83%	5.32	20.22	21.27	42.53	63.8	85.07	106.3	127.6
W1934	109.5	+6.5	+6.31%	5.35	20.45	21.41	42.83	64.24	85.66	107.1	128.5
W1933	103	-12	-10.4%	5.39	19.11	21.56	43.12	64.68	86.25	107.8	129.4
W1932	115	+2.5	+2.22%	5.43	21.19	21.71	43.42	65.13	86.84	108.5	130.3
W1931	112.5	-0.5	-0.44%	5.46	20.59	21.86	43.71	65.57	87.43	109.3	131.1
W1930	113	-1	-0.88%	5.5	20.54	22	44.01	66.01	88.02	110	132
W1929	114	-0.5	-0.44%	5.54	20.59	22.15	44.3	66.45	88.61	110.8	132.9
W1928	114.5	-5	-4.18%	5.57	20.54	22.3	44.6	66.9	89.2	111.5	133.8
W1927	119.5	-3.5	-2.85%	5.61	21.3	22.45	44.89	67.34	89.79	112.2	134.7
W1926	123	+3.5	+2.93%	5.65	21.78	22.59	45.19	67.78	90.37	113	135.6
W1925	119.5	+2	+1.7%	5.69	21.02	22.74	45.48	68.22	90.96	113.7	136.4
W1924	117.5	+4	+3.52%	5.72	20.53	22.89	45.78	68.67	91.55	114.4	137.3
W1923	113.5	-15	-11.7%	5.76	19.71	23.04	46.07	69.11	92.14	115.2	138.2
W1922	128.5	+6	+4.9%	5.8	22.17	23.18	46.37	69.55	92.73	115.9	139.1
W1921	122.5	+1.5	+1.24%	5.83	21	23.33	46.66	69.99	93.32	116.7	140
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1920	121	0	0%	5.87	20.61	23.48	46.96	70.44	93.91	117.4	140.9
W1919	121	+8.5	+7.56%	5.91	20.49	23.63	47.25	70.88	94.5	118.1	141.8
W1918	112.5	+13.4	+13.5%	5.94	18.93	23.77	47.55	71.32	95.09	118.9	142.6
W1917	99.1	-0.9	-0.9%	5.98	16.57	23.92	47.84	71.76	95.68	119.6	143.5
W1916	100	+10.8	+12.1%	6.02	16.62	24.07	48.14	72.2	96.27	120.3	144.4
W1915	89.2	-1.6	-1.76%	6.05	14.73	24.22	48.43	72.65	96.86	121.1	145.3
W1914	90.8	+3.3	+3.77%	6.09	14.91	24.36	48.73	73.09	97.45	121.8	146.2
W1913	87.5	-2	-2.23%	6.13	14.28	24.51	49.02	73.53	98.04	122.6	147.1
W1912	89.5	+2.9	+3.35%	6.16	14.52	24.66	49.32	73.97	98.63	123.3	147.9
W1911	86.6	-1.1	-1.25%	6.2	13.96	24.81	49.61	74.42	99.22	124	148.8
W1910	87.7	-1.5	-1.68%	6.24	14.06	24.95	49.91	74.86	99.81	124.8	149.7
W1909	89.2	-2.4	-2.62%	6.28	14.21	25.1	50.2	75.3	100.4	125.5	150.6
W1908	91.6	+2.2	+2.46%	6.31	14.51	25.25	50.5	75.74	101	126.2	151.5
W1907	89.4	-1.8	-1.97%	6.35	14.08	25.4	50.79	76.19	101.6	127	152.4
W1905	91.2	-0.8	-0.87%	6.39	14.28	25.54	51.09	76.63	102.2	127.7	153.3
W1904	92	-0.2	-0.22%	6.42	14.32	25.69	51.38	77.07	102.8	128.5	154.1
W1903	92.2	+6.7	+7.84%	6.46	14.27	25.84	51.68	77.51	103.4	129.2	155
W1902	85.5	+2.9	+3.51%	6.5	13.16	25.99	51.97	77.96	103.9	129.9	155.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1901	82.6	-4.8	-5.49%	6.53	12.64	26.13	52.27	78.4	104.5	130.7	156.8
W1852	87.4	+0.5	+0.58%	6.57	13.3	26.28	52.56	78.84	105.1	131.4	157.7
W1851	86.9	-5.4	-5.85%	6.55	13.27	26.2	52.4	78.6	104.8	131	157.2
W1850	92.3	-0.5	-0.54%	6.53	14.14	26.12	52.24	78.36	104.5	130.6	156.7
W1849	92.8	-2.2	-2.32%	6.51	14.26	26.04	52.08	78.11	104.2	130.2	156.2
W1848	95	+13.6	+16.7%	6.49	14.64	25.96	51.91	77.87	103.8	129.8	155.7
W1847	81.4	+0.9	+1.12%	6.47	12.58	25.88	51.75	77.63	103.5	129.4	155.3
W1846	80.5	-3.5	-4.17%	6.45	12.48	25.8	51.59	77.39	103.2	129	154.8
W1845	84	-4	-4.55%	6.43	13.07	25.71	51.43	77.14	102.9	128.6	154.3
W1844	88	+12.4	+16.4%	6.41	13.73	25.63	51.27	76.9	102.5	128.2	153.8
W1843	75.6	-4.4	-5.5%	6.39	11.83	25.55	51.11	76.66	102.2	127.8	153.3
W1842	80	+0.9	+1.14%	6.37	12.56	25.47	50.94	76.42	101.9	127.4	152.8
W1841	79.1	-20.8	-20.8%	6.35	12.46	25.39	50.78	76.17	101.6	127	152.3
W1840	99.9	-13.1	-11.6%	6.33	15.79	25.31	50.62	75.93	101.2	126.6	151.9
W1839	113	+2	+1.8%	6.31	17.92	25.23	50.46	75.69	100.9	126.2	151.4
W1838	111	-9	-7.5%	6.29	17.65	25.15	50.3	75.45	100.6	125.7	150.9
W1837	120	-2.5	-2.04%	6.27	19.15	25.07	50.14	75.21	100.3	125.3	150.4
W1836	122.5	-4.5	-3.54%	6.25	19.61	24.99	49.98	74.96	99.95	124.9	149.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1835	127	+0.5	+0.4%	6.23	20.4	24.91	49.81	74.72	99.63	124.5	149.4
W1834	126.5	-0.5	-0.39%	6.21	20.38	24.83	49.65	74.48	99.3	124.1	149
W1833	127	+1	+0.79%	6.19	20.53	24.75	49.49	74.24	98.98	123.7	148.5
W1832	126	+6	+5%	6.17	20.43	24.66	49.33	73.99	98.66	123.3	148
W1831	120	+8	+7.14%	6.15	19.53	24.58	49.17	73.75	98.34	122.9	147.5
W1830	112	0	0%	6.13	18.28	24.5	49.01	73.51	98.01	122.5	147
W1829	112	-0.5	-0.44%	6.11	18.34	24.42	48.84	73.27	97.69	122.1	146.5
W1828	112.5	+3.5	+3.21%	6.09	18.49	24.34	48.68	73.02	97.37	121.7	146
W1827	109	-5	-4.39%	6.07	17.97	24.26	48.52	72.78	97.04	121.3	145.6
W1826	114	-1.5	-1.3%	6.04	18.86	24.18	48.36	72.54	96.72	120.9	145.1
W1825	115.5	-10.5	-8.33%	6.02	19.17	24.1	48.2	72.3	96.4	120.5	144.6
W1824	126	+2	+1.61%	6	20.98	24.02	48.04	72.06	96.07	120.1	144.1
W1823	124	+12.5	+11.2%	5.98	20.72	23.94	47.88	71.81	95.75	119.7	143.6
W1822	111.5	-0.5	-0.45%	5.96	18.69	23.86	47.71	71.57	95.43	119.3	143.1
W1821	112	-10	-8.2%	5.94	18.84	23.78	47.55	71.33	95.1	118.9	142.7
W1820	122	+4	+3.39%	5.92	20.59	23.7	47.39	71.09	94.78	118.5	142.2
W1819	118	-2	-1.67%	5.9	19.99	23.61	47.23	70.84	94.46	118.1	141.7
W1818	120	+6.5	+5.73%	5.88	20.4	23.53	47.07	70.6	94.14	117.7	141.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1817	113.5	-5	-4.22%	5.86	19.36	23.45	46.91	70.36	93.81	117.3	140.7
W1816	118.5	-3.5	-2.87%	5.84	20.28	23.37	46.74	70.12	93.49	116.9	140.2
W1815	122	-0.5	-0.41%	5.82	20.95	23.29	46.58	69.87	93.17	116.5	139.7
W1814	122.5	-3.5	-2.78%	5.8	21.11	23.21	46.42	69.63	92.84	116.1	139.3
W1813	126	+5	+4.13%	5.78	21.79	23.13	46.26	69.39	92.52	115.6	138.8
W1812	121	-13.5	-10%	5.76	21	23.05	46.1	69.15	92.2	115.2	138.3
W1811	134.5	+5.5	+4.26%	5.74	23.42	22.97	45.94	68.91	91.87	114.8	137.8
W1810	129	+2	+1.57%	5.72	22.54	22.89	45.78	68.66	91.55	114.4	137.3
W1809	127	-0.5	-0.39%	5.7	22.27	22.81	45.61	68.42	91.23	114	136.8
W1808	127.5	+8.5	+7.14%	5.68	22.44	22.73	45.45	68.18	90.9	113.6	136.4
W1807	119	+0.5	+0.42%	5.66	21.02	22.65	45.29	67.94	90.58	113.2	135.9
W1806	118.5	-22.5	-16%	5.64	21.01	22.56	45.13	67.69	90.26	112.8	135.4
W1805	141	+5.5	+4.06%	5.62	25.08	22.48	44.97	67.45	89.94	112.4	134.9
W1804	135.5	+3.5	+2.65%	5.6	24.19	22.4	44.81	67.21	89.61	112	134.4
W1803	132	-2.5	-1.86%	5.58	23.65	22.32	44.64	66.97	89.29	111.6	133.9
W1802	134.5	-16.5	-10.9%	5.56	24.19	22.24	44.48	66.72	88.97	111.2	133.4
W1801	151	+3	+2.03%	5.54	27.26	22.16	44.32	66.48	88.64	110.8	133
W1752	148	-5	-3.27%	5.52	26.81	22.08	44.16	66.24	88.32	110.4	132.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1751	153	-3.5	-2.24%	5.44	28.14	21.75	43.5	65.24	86.99	108.7	130.5
W1750	156.5	+7.5	+5.03%	5.35	29.23	21.42	42.83	64.25	85.66	107.1	128.5
W1749	149	-8.5	-5.4%	5.27	28.27	21.08	42.17	63.25	84.33	105.4	126.5
W1748	157.5	-6	-3.67%	5.19	30.36	20.75	41.5	62.25	83	103.8	124.5
W1747	163.5	+26	+18.9%	5.1	32.03	20.42	40.84	61.26	81.67	102.1	122.5
W1746	137.5	+3	+2.23%	5.02	27.38	20.09	40.17	60.26	80.34	100.4	120.5
W1745	134.5	+3.5	+2.67%	4.94	27.24	19.75	39.51	59.26	79.02	98.77	118.5
W1744	131	+5.5	+4.38%	4.86	26.98	19.42	38.84	58.26	77.69	97.11	116.5
W1743	125.5	-5	-3.83%	4.77	26.3	19.09	38.18	57.27	76.36	95.45	114.5
W1742	130.5	+4	+3.16%	4.69	27.83	18.76	37.51	56.27	75.03	93.78	112.5
W1741	126.5	+5.5	+4.55%	4.61	27.46	18.42	36.85	55.27	73.7	92.12	110.5
W1740	121	+3	+2.54%	4.52	26.75	18.09	36.18	54.28	72.37	90.46	108.6
W1739	118	-7	-5.6%	4.44	26.58	17.76	35.52	53.28	71.04	88.8	106.6
W1738	125	-4	-3.1%	4.36	28.69	17.43	34.86	52.28	69.71	87.14	104.6
W1737	129	-2	-1.53%	4.27	30.18	17.1	34.19	51.29	68.38	85.48	102.6
W1736	131	+2.5	+1.95%	4.19	31.26	16.76	33.53	50.29	67.05	83.82	100.6
W1735	128.5	+4	+3.21%	4.11	31.28	16.43	32.86	49.29	65.72	82.15	98.58
W1734	124.5	-2.5	-1.97%	4.02	30.93	16.1	32.2	48.3	64.39	80.49	96.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1733	127	+9	+7.63%	3.94	32.22	15.77	31.53	47.3	63.06	78.83	94.6
W1732	118	+9.5	+8.76%	3.86	30.58	15.43	30.87	46.3	61.74	77.17	92.6
W1731	108.5	+24.6	+29.3%	3.78	28.74	15.1	30.2	45.3	60.41	75.51	90.61
W1730	83.9	-0.6	-0.71%	3.69	22.72	14.77	29.54	44.31	59.08	73.85	88.62
W1729	84.5	+1.6	+1.93%	3.61	23.41	14.44	28.87	43.31	57.75	72.18	86.62
W1728	82.9	+2.4	+2.98%	3.53	23.51	14.1	28.21	42.31	56.42	70.52	84.63
W1727	80.5	+1.6	+2.03%	3.44	23.38	13.77	27.54	41.32	55.09	68.86	82.63
W1726	78.9	-1.2	-1.5%	3.36	23.48	13.44	26.88	40.32	53.76	67.2	80.64
W1725	80.1	-0.7	-0.87%	3.28	24.44	13.11	26.22	39.32	52.43	65.54	78.65
W1724	80.8	-4.2	-4.94%	3.19	25.3	12.78	25.55	38.33	51.1	63.88	76.65
W1723	85	+1.2	+1.43%	3.11	27.32	12.44	24.89	37.33	49.77	62.22	74.66
W1722	83.8	+2	+2.44%	3.03	27.68	12.11	24.22	36.33	48.44	60.55	72.66
W1721	81.8	+1.5	+1.87%	2.94	27.78	11.78	23.56	35.34	47.11	58.89	70.67
W1720	80.3	+0.3	+0.37%	2.86	28.06	11.45	22.89	34.34	45.78	57.23	68.68
W1719	80	+0.2	+0.25%	2.78	28.79	11.11	22.23	33.34	44.46	55.57	66.68
W1718	79.8	+0.8	+1.01%	2.7	29.61	10.78	21.56	32.34	43.13	53.91	64.69
W1717	79	+3.2	+4.22%	2.61	30.24	10.45	20.9	31.35	41.8	52.25	62.7
W1716	75.8	+1.8	+2.43%	2.53	29.97	10.12	20.23	30.35	40.47	50.58	60.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1715	74	-8	-9.76%	2.45	30.25	9.785	19.57	29.35	39.14	48.92	58.71
W1714	82	+5.2	+6.77%	2.36	34.7	9.452	18.9	28.36	37.81	47.26	56.71
W1713	76.8	-0.8	-1.03%	2.28	33.68	9.12	18.24	27.36	36.48	45.6	54.72
W1712	77.6	-1.4	-1.77%	2.2	35.32	8.788	17.58	26.36	35.15	43.94	52.73
W1711	79	+2.3	+3%	2.11	37.37	8.455	16.91	25.37	33.82	42.28	50.73
W1710	76.7	-1.8	-2.29%	2.03	37.77	8.123	16.25	24.37	32.49	40.62	48.74
W1709	78.5	-0.9	-1.13%	1.95	40.3	7.791	15.58	23.37	31.16	38.95	46.74
W1708	79.4	-1.2	-1.49%	1.86	42.58	7.458	14.92	22.38	29.83	37.29	44.75
W1707	80.6	+3.7	+4.81%	1.78	45.24	7.126	14.25	21.38	28.5	35.63	42.76
W1706	76.9	+4.9	+6.81%	1.7	45.28	6.794	13.59	20.38	27.18	33.97	40.76
W1705	72	+2.8	+4.05%	1.62	44.57	6.462	12.92	19.38	25.85	32.31	38.77