(3227) 原相本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2032	207.5	+7.5	+3.75%	7.95	26.1	31.8	63.6	95.4	127.2	159	190.8
W2031	200	-1	-0.5%	7.9	25.33	31.58	63.17	94.76	126.3	157.9	189.5
W2030	201	-6.5	-3.13%	7.84	25.63	31.37	62.74	94.11	125.5	156.8	188.2
W2029	207.5	-20.5	-8.99%	7.79	26.64	31.16	62.31	93.46	124.6	155.8	186.9
W2028	228	+52	+29.5%	7.74	29.48	30.94	61.88	92.82	123.8	154.7	185.6
W2027	176	+14	+8.64%	7.68	22.91	30.72	61.45	92.18	122.9	153.6	184.4
W2026	162	+1.5	+0.93%	7.63	21.24	30.51	61.02	91.53	122	152.6	183.1
W2025	160.5	-2.5	-1.53%	7.57	21.19	30.3	60.59	90.88	121.2	151.5	181.8
W2024	163	-7	-4.12%	7.52	21.68	30.08	60.16	90.24	120.3	150.4	180.5
W2023	170	+6.5	+3.98%	7.47	22.77	29.86	59.73	89.6	119.5	149.3	179.2
W2022	163.5	+1	+0.62%	7.41	22.06	29.65	59.3	88.95	118.6	148.2	177.9
W2021	162.5	+0.5	+0.31%	7.36	22.08	29.44	58.87	88.3	117.7	147.2	176.6
W2020	162	-11	-6.36%	7.3	22.18	29.22	58.44	87.66	116.9	146.1	175.3
W2019	173	-3.5	-1.98%	7.25	23.86	29.01	58.01	87.02	116	145	174
W2018	176.5	+6	+3.52%	7.2	24.52	28.79	57.58	86.37	115.2	144	172.7
W2017	170.5	-0.5	-0.29%	7.14	23.87	28.58	57.15	85.72	114.3	142.9	171.5
W2016	171	+6.5	+3.95%	7.09	24.12	28.36	56.72	85.08	113.4	141.8	170.2
W2015	164.5	+22	+15.4%	7.04	23.38	28.15	56.29	84.44	112.6	140.7	168.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2014	142.5	+5	+3.64%	6.98	20.41	27.93	55.86	83.79	111.7	139.6	167.6
W2013	137.5	+13.5	+10.9%	6.93	19.84	27.72	55.43	83.14	110.9	138.6	166.3
W2012	124	-35.5	-22.3%	6.88	18.04	27.5	55	82.5	110	137.5	165
W2011	159.5	-38.5	-19.4%	6.82	23.38	27.28	54.57	81.86	109.1	136.4	163.7
W2010	198	+11.5	+6.17%	6.77	29.26	27.07	54.14	81.21	108.3	135.4	162.4
W2009	186.5	-4	-2.1%	6.71	27.78	26.86	53.71	80.56	107.4	134.3	161.1
W2008	190.5	-3	-1.55%	6.66	28.6	26.64	53.28	79.92	106.6	133.2	159.8
W2007	193.5	+17	+9.63%	6.61	29.29	26.42	52.85	79.28	105.7	132.1	158.6
W2006	176.5	+15	+9.29%	6.55	26.94	26.21	52.42	78.63	104.8	131	157.3
W2005	161.5	-7	-4.15%	6.5	24.85	26	51.99	77.98	104	130	156
W2004	168.5	+2.5	+1.51%	6.44	26.14	25.78	51.56	77.34	103.1	128.9	154.7
W2003	166	+3	+1.84%	6.39	25.97	25.56	51.13	76.7	102.3	127.8	153.4
W2002	163	+15	+10.1%	6.34	25.72	25.35	50.7	76.05	101.4	126.8	152.1
W2001	148	-3.5	-2.31%	6.28	23.55	25.14	50.27	75.4	100.5	125.7	150.8
W1952	151.5	+10	+7.07%	6.23	24.32	24.92	49.84	74.76	99.68	124.6	149.5
W1951	141.5	-8	-5.35%	6.24	22.69	24.95	49.89	74.84	99.79	124.7	149.7
W1950	149.5	+17.5	+13.3%	6.24	23.95	24.97	49.95	74.92	99.89	124.9	149.8
W1949	132	+2	+1.54%	6.25	21.12	25	50	75	100	125	150
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1948	130	-1	-0.76%	6.26	20.78	25.03	50.05	75.08	100.1	125.1	150.2
W1947	131	-2.5	-1.87%	6.26	20.92	25.05	50.11	75.16	100.2	125.3	150.3
W1946	133.5	+14.5	+12.2%	6.27	21.29	25.08	50.16	75.24	100.3	125.4	150.5
W1945	119	-3	-2.46%	6.28	18.96	25.11	50.21	75.32	100.4	125.5	150.6
W1944	122	+2.5	+2.09%	6.28	19.42	25.13	50.27	75.4	100.5	125.7	150.8
W1943	119.5	-2.5	-2.05%	6.29	19	25.16	50.32	75.48	100.6	125.8	151
W1942	122	+9.5	+8.44%	6.3	19.38	25.19	50.37	75.56	100.7	125.9	151.1
W1941	112.5	-1	-0.88%	6.3	17.85	25.21	50.43	75.64	100.9	126.1	151.3
W1940	113.5	+2	+1.79%	6.31	17.99	25.24	50.48	75.72	101	126.2	151.4
W1939	111.5	-6	-5.11%	6.32	17.65	25.27	50.53	75.8	101.1	126.3	151.6
W1938	117.5	+3.5	+3.07%	6.32	18.58	25.29	50.59	75.88	101.2	126.5	151.8
W1937	114	+2	+1.79%	6.33	18.01	25.32	50.64	75.96	101.3	126.6	151.9
W1936	112	+4.5	+4.19%	6.34	17.67	25.35	50.69	76.04	101.4	126.7	152.1
W1935	107.5	-2	-1.83%	6.34	16.95	25.37	50.75	76.12	101.5	126.9	152.2
W1934	109.5	+6.5	+6.31%	6.35	17.24	25.4	50.8	76.2	101.6	127	152.4
W1933	103	-12	-10.4%	6.36	16.2	25.43	50.85	76.28	101.7	127.1	152.6
W1932	115	+2.5	+2.22%	6.36	18.07	25.45	50.91	76.36	101.8	127.3	152.7
W1931	112.5	-0.5	-0.44%	6.37	17.66	25.48	50.96	76.44	101.9	127.4	152.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1930	113	-1	-0.88%	6.38	17.72	25.51	51.01	76.52	102	127.5	153
W1929	114	-0.5	-0.44%	6.38	17.86	25.53	51.07	76.6	102.1	127.7	153.2
W1928	114.5	-5	-4.18%	6.39	17.92	25.56	51.12	76.68	102.2	127.8	153.4
W1927	119.5	-3.5	-2.85%	6.4	18.68	25.59	51.17	76.76	102.3	127.9	153.5
W1926	123	+3.5	+2.93%	6.4	19.21	25.61	51.23	76.84	102.5	128.1	153.7
W1925	119.5	+2	+1.7%	6.41	18.64	25.64	51.28	76.92	102.6	128.2	153.8
W1924	117.5	+4	+3.52%	6.42	18.31	25.67	51.33	77	102.7	128.3	154
W1923	113.5	-15	-11.7%	6.42	17.67	25.69	51.39	77.08	102.8	128.5	154.2
W1922	128.5	+6	+4.9%	6.43	19.98	25.72	51.44	77.16	102.9	128.6	154.3
W1921	122.5	+1.5	+1.24%	6.44	19.03	25.75	51.49	77.24	103	128.7	154.5
W1920	121	0	0%	6.44	18.78	25.77	51.55	77.32	103.1	128.9	154.6
W1919	121	+8.5	+7.56%	6.45	18.76	25.8	51.6	77.4	103.2	129	154.8
W1918	112.5	+13.4	+13.5%	6.46	17.42	25.83	51.65	77.48	103.3	129.1	155
W1917	99.1	-0.9	-0.9%	6.46	15.33	25.85	51.71	77.56	103.4	129.3	155.1
W1916	100	+10.8	+12.1%	6.47	15.46	25.88	51.76	77.64	103.5	129.4	155.3
W1915	89.2	-1.6	-1.76%	6.48	13.77	25.91	51.81	77.72	103.6	129.5	155.4
W1914	90.8	+3.3	+3.77%	6.48	14.01	25.93	51.87	77.8	103.7	129.7	155.6
W1913	87.5	-2	-2.23%	6.49	13.48	25.96	51.92	77.88	103.8	129.8	155.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1912	89.5	+2.9	+3.35%	6.5	13.78	25.99	51.97	77.96	103.9	129.9	155.9
W1911	86.6	-1.1	-1.25%	6.5	13.32	26.01	52.03	78.04	104.1	130.1	156.1
W1910	87.7	-1.5	-1.68%	6.51	13.47	26.04	52.08	78.12	104.2	130.2	156.2
W1909	89.2	-2.4	-2.62%	6.52	13.69	26.07	52.13	78.2	104.3	130.3	156.4
W1908	91.6	+2.2	+2.46%	6.52	14.04	26.09	52.19	78.28	104.4	130.5	156.6
W1907	89.4	-1.8	-1.97%	6.53	13.69	26.12	52.24	78.36	104.5	130.6	156.7
W1905	91.2	-0.8	-0.87%	6.54	13.95	26.15	52.29	78.44	104.6	130.7	156.9
W1904	92	-0.2	-0.22%	6.54	14.06	26.17	52.35	78.52	104.7	130.9	157
W1903	92.2	+6.7	+7.84%	6.55	14.08	26.2	52.4	78.6	104.8	131	157.2
W1902	85.5	+2.9	+3.51%	6.56	13.04	26.23	52.45	78.68	104.9	131.1	157.4
W1901	82.6	-4.8	-5.49%	6.56	12.59	26.25	52.51	78.76	105	131.3	157.5
W1852	87.4	+0.5	+0.58%	6.57	13.3	26.28	52.56	78.84	105.1	131.4	157.7
W1851	86.9	-5.4	-5.85%	6.55	13.27	26.2	52.4	78.6	104.8	131	157.2
W1850	92.3	-0.5	-0.54%	6.53	14.14	26.12	52.24	78.36	104.5	130.6	156.7
W1849	92.8	-2.2	-2.32%	6.51	14.26	26.04	52.08	78.11	104.2	130.2	156.2
W1848	95	+13.6	+16.7%	6.49	14.64	25.96	51.91	77.87	103.8	129.8	155.7
W1847	81.4	+0.9	+1.12%	6.47	12.58	25.88	51.75	77.63	103.5	129.4	155.3
W1846	80.5	-3.5	-4.17%	6.45	12.48	25.8	51.59	77.39	103.2	129	154.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1845	84	-4	-4.55%	6.43	13.07	25.71	51.43	77.14	102.9	128.6	154.3
W1844	88	+12.4	+16.4%	6.41	13.73	25.63	51.27	76.9	102.5	128.2	153.8
W1843	75.6	-4.4	-5.5%	6.39	11.83	25.55	51.11	76.66	102.2	127.8	153.3
W1842	80	+0.9	+1.14%	6.37	12.56	25.47	50.94	76.42	101.9	127.4	152.8
W1841	79.1	-20.8	-20.8%	6.35	12.46	25.39	50.78	76.17	101.6	127	152.3
W1840	99.9	-13.1	-11.6%	6.33	15.79	25.31	50.62	75.93	101.2	126.6	151.9
W1839	113	+2	+1.8%	6.31	17.92	25.23	50.46	75.69	100.9	126.2	151.4
W1838	111	-9	-7.5%	6.29	17.65	25.15	50.3	75.45	100.6	125.7	150.9
W1837	120	-2.5	-2.04%	6.27	19.15	25.07	50.14	75.21	100.3	125.3	150.4
W1836	122.5	-4.5	-3.54%	6.25	19.61	24.99	49.98	74.96	99.95	124.9	149.9
W1835	127	+0.5	+0.4%	6.23	20.4	24.91	49.81	74.72	99.63	124.5	149.4
W1834	126.5	-0.5	-0.39%	6.21	20.38	24.83	49.65	74.48	99.3	124.1	149
W1833	127	+1	+0.79%	6.19	20.53	24.75	49.49	74.24	98.98	123.7	148.5
W1832	126	+6	+5%	6.17	20.43	24.66	49.33	73.99	98.66	123.3	148
W1831	120	+8	+7.14%	6.15	19.53	24.58	49.17	73.75	98.34	122.9	147.5
W1830	112	0	0%	6.13	18.28	24.5	49.01	73.51	98.01	122.5	147
W1829	112	-0.5	-0.44%	6.11	18.34	24.42	48.84	73.27	97.69	122.1	146.5
W1828	112.5	+3.5	+3.21%	6.09	18.49	24.34	48.68	73.02	97.37	121.7	146
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1827	109	-5	-4.39%	6.07	17.97	24.26	48.52	72.78	97.04	121.3	145.6
W1826	114	-1.5	-1.3%	6.04	18.86	24.18	48.36	72.54	96.72	120.9	145.1
W1825	115.5	-10.5	-8.33%	6.02	19.17	24.1	48.2	72.3	96.4	120.5	144.6
W1824	126	+2	+1.61%	6	20.98	24.02	48.04	72.06	96.07	120.1	144.1
W1823	124	+12.5	+11.2%	5.98	20.72	23.94	47.88	71.81	95.75	119.7	143.6
W1822	111.5	-0.5	-0.45%	5.96	18.69	23.86	47.71	71.57	95.43	119.3	143.1
W1821	112	-10	-8.2%	5.94	18.84	23.78	47.55	71.33	95.1	118.9	142.7
W1820	122	+4	+3.39%	5.92	20.59	23.7	47.39	71.09	94.78	118.5	142.2
W1819	118	-2	-1.67%	5.9	19.99	23.61	47.23	70.84	94.46	118.1	141.7
W1818	120	+6.5	+5.73%	5.88	20.4	23.53	47.07	70.6	94.14	117.7	141.2
W1817	113.5	-5	-4.22%	5.86	19.36	23.45	46.91	70.36	93.81	117.3	140.7
W1816	118.5	-3.5	-2.87%	5.84	20.28	23.37	46.74	70.12	93.49	116.9	140.2
W1815	122	-0.5	-0.41%	5.82	20.95	23.29	46.58	69.87	93.17	116.5	139.7
W1814	122.5	-3.5	-2.78%	5.8	21.11	23.21	46.42	69.63	92.84	116.1	139.3
W1813	126	+5	+4.13%	5.78	21.79	23.13	46.26	69.39	92.52	115.6	138.8
W1812	121	-13.5	-10%	5.76	21	23.05	46.1	69.15	92.2	115.2	138.3
W1811	134.5	+5.5	+4.26%	5.74	23.42	22.97	45.94	68.91	91.87	114.8	137.8
W1810	129	+2	+1.57%	5.72	22.54	22.89	45.78	68.66	91.55	114.4	137.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1809	127	-0.5	-0.39%	5.7	22.27	22.81	45.61	68.42	91.23	114	136.8
W1808	127.5	+8.5	+7.14%	5.68	22.44	22.73	45.45	68.18	90.9	113.6	136.4
W1807	119	+0.5	+0.42%	5.66	21.02	22.65	45.29	67.94	90.58	113.2	135.9
W1806	118.5	-22.5	-16%	5.64	21.01	22.56	45.13	67.69	90.26	112.8	135.4
W1805	141	+5.5	+4.06%	5.62	25.08	22.48	44.97	67.45	89.94	112.4	134.9
W1804	135.5	+3.5	+2.65%	5.6	24.19	22.4	44.81	67.21	89.61	112	134.4
W1803	132	-2.5	-1.86%	5.58	23.65	22.32	44.64	66.97	89.29	111.6	133.9
W1802	134.5	-16.5	-10.9%	5.56	24.19	22.24	44.48	66.72	88.97	111.2	133.4
W1801	151	+3	+2.03%	5.54	27.26	22.16	44.32	66.48	88.64	110.8	133
W1752	148	-5	-3.27%	5.52	26.81	22.08	44.16	66.24	88.32	110.4	132.5
W1751	153	-3.5	-2.24%	5.44	28.14	21.75	43.5	65.24	86.99	108.7	130.5
W1750	156.5	+7.5	+5.03%	5.35	29.23	21.42	42.83	64.25	85.66	107.1	128.5
W1749	149	-8.5	-5.4%	5.27	28.27	21.08	42.17	63.25	84.33	105.4	126.5
W1748	157.5	-6	-3.67%	5.19	30.36	20.75	41.5	62.25	83	103.8	124.5
W1747	163.5	+26	+18.9%	5.1	32.03	20.42	40.84	61.26	81.67	102.1	122.5
W1746	137.5	+3	+2.23%	5.02	27.38	20.09	40.17	60.26	80.34	100.4	120.5
W1745	134.5	+3.5	+2.67%	4.94	27.24	19.75	39.51	59.26	79.02	98.77	118.5
W1744	131	+5.5	+4.38%	4.86	26.98	19.42	38.84	58.26	77.69	97.11	116.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1743	125.5	-5	-3.83%	4.77	26.3	19.09	38.18	57.27	76.36	95.45	114.5
W1742	130.5	+4	+3.16%	4.69	27.83	18.76	37.51	56.27	75.03	93.78	112.5
W1741	126.5	+5.5	+4.55%	4.61	27.46	18.42	36.85	55.27	73.7	92.12	110.5
W1740	121	+3	+2.54%	4.52	26.75	18.09	36.18	54.28	72.37	90.46	108.6
W1739	118	-7	-5.6%	4.44	26.58	17.76	35.52	53.28	71.04	88.8	106.6
W1738	125	-4	-3.1%	4.36	28.69	17.43	34.86	52.28	69.71	87.14	104.6
W1737	129	-2	-1.53%	4.27	30.18	17.1	34.19	51.29	68.38	85.48	102.6
W1736	131	+2.5	+1.95%	4.19	31.26	16.76	33.53	50.29	67.05	83.82	100.6
W1735	128.5	+4	+3.21%	4.11	31.28	16.43	32.86	49.29	65.72	82.15	98.58
W1734	124.5	-2.5	-1.97%	4.02	30.93	16.1	32.2	48.3	64.39	80.49	96.59
W1733	127	+9	+7.63%	3.94	32.22	15.77	31.53	47.3	63.06	78.83	94.6
W1732	118	+9.5	+8.76%	3.86	30.58	15.43	30.87	46.3	61.74	77.17	92.6