Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3227 原相期貨標的權證標的資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
152 153.5 -1.5 -0.98% 2.61% 152.5 156 152
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8201.26 億 806 1 張/筆 154.1 元 2.19 11.18 0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5678,628 萬 521 1.1 張/筆 152.2 元 0 (0%)

連漲連跌: 首日下跌  ( -1.5元 / -0.98%)        
財報評分: 最新66分 / 平均68分        上櫃指數: 225.67 (-0.89 / -0.39%)

(3227) 原相 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W49152+0.5+0.33%13.611.18204244.8285.6326.4367.2408
21W48151.5-5-3.19%13.5411.19203.1243.7284.3324.9365.5406.1
21W47156.5+7.5+5.03%13.4811.61202.1242.6283323.4363.8404.2
21W46149-11.5-7.17%13.4111.11201.2241.4281.7321.9362.1402.4
21W45160.5+3+1.9%13.3512.02200.2240.3280.3320.4360.4400.5
21W44157.5+1+0.64%13.2911.85199.3239.2279318.9358.8398.6
21W43156.5+10+6.83%13.2211.83198.4238277.7317.4357.1396.8
21W42146.5-2-1.35%13.1611.13197.4236.9276.4315.9355.4394.9
21W41148.5-1.5-1%13.111.34196.5235.8275.1314.4353.7393
21W40150-10.5-6.54%13.0411.51195.6234.7273.8312.9352391.1
21W39160.5+3+1.9%12.9812.37194.6233.6272.5311.4350.3389.2
21W38157.5-0.5-0.32%12.9112.2193.7232.4271.2309.9348.6387.4
21W37158-6-3.66%12.8512.3192.8231.3269.8308.4347385.5
21W36164+4.5+2.82%12.7912.83191.8230.2268.5306.9345.3383.6
21W35159.5+9.5+6.33%12.7212.53190.9229267.2305.4343.6381.8
21W34150-10.5-6.54%12.6611.85189.9227.9265.9303.9341.9379.9
21W33160.5-27-14.4%12.612.74189226.8264.6302.4340.2378
21W32187.5-7-3.6%12.5414.96188.1225.7263.3300.9338.5376.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W31194.5-5-2.51%12.4815.59187.1224.6262299.4336.8374.2
21W30199.5+4.5+2.31%12.4116.07186.2223.4260.7297.9335.1372.4
21W29195-5.5-2.74%12.3515.79185.2222.3259.3296.4333.4370.5
21W28200.500%12.2916.32184.3221.2258294.9331.8368.6
21W27200.5+8+4.16%12.2216.4183.4220256.7293.4330.1366.8
21W26192.5-2.5-1.28%12.1615.83182.4218.9255.4291.9328.4364.9
21W25195+1+0.52%12.116.12181.5217.8254.1290.4326.7363
21W24194+5.5+2.92%12.0416.12180.6216.7252.8288.9325361.1
21W23188.5+5.5+3.01%11.9815.74179.6215.6251.5287.4323.3359.2
21W22183+10+5.78%11.9115.36178.7214.4250.2285.9321.6357.4
21W2117300%11.8514.6177.8213.3248.8284.4320355.5
21W20173-17-8.95%11.7914.68176.8212.2247.5282.9318.3353.6
21W19190-6.5-3.31%11.7216.2175.9211246.2281.4316.6351.8
21W18196.5+0.5+0.26%11.6616.85174.9209.9244.9279.9314.9349.9
21W1719600%11.616.9174208.8243.6278.4313.2348
21W16196-7-3.45%11.5416.99173.1207.7242.3276.9311.5346.1
21W1520300%11.4817.69172.1206.6241275.4309.8344.2
21W14203+13.5+7.12%11.4117.79171.2205.4239.7273.9308.1342.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W13189.5+10.5+5.87%11.3516.7170.2204.3238.4272.4306.4340.5
21W1217900%11.2915.86169.3203.2237270.9304.8338.6
21W11179+1+0.56%11.2215.95168.4202235.7269.4303.1336.8
21W10178-5-2.73%11.1615.95167.4200.9234.4267.9301.4334.9
21W0918300%11.116.49166.5199.8233.1266.4299.7333
21W0818300%11.0416.58165.6198.7231.8264.9298331.1
21W06183-3.5-1.88%10.9816.67164.6197.5230.5263.4296.3329.2
21W05186.5-5-2.61%10.9117.09163.7196.4229.2261.9294.6327.4
21W04191.5-2-1.03%10.8517.65162.8195.3227.8260.4293325.5
21W03193.5+5.5+2.93%10.7917.94161.8194.2226.5258.9291.3323.6
21W02188-4-2.08%10.7217.53160.9193225.2257.4289.6321.8
20W01192+2.5+1.32%10.6618.01159.9191.9223.9255.9287.9319.9
20W52189.5+1+0.53%10.617.88159190.8222.6254.4286.2318
20W51188.5-9-4.56%10.5217.93157.7189.3220.8252.4283.9315.5
20W50197.5-2.5-1.25%10.4318.93156.5187.8219.1250.4281.7313
20W49200-3-1.48%10.3519.33155.2186.3217.3248.3279.4310.4
20W48203+6+3.05%10.2619.78154184.7215.5246.3277.1307.9
20W4719700%10.1819.35152.7183.2213.8244.3274.9305.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W46197+7+3.68%10.119.51151.4181.7212242.3272.6302.9
20W45190+20+11.8%10.0118.98150.2180.2210.2240.3270.3300.4
20W44170-7-3.95%9.9317.12148.9178.7208.5238.3268297.8
20W43177+1.5+0.85%9.8417.98147.7177.2206.7236.2265.8295.3
20W42175.5-5.5-3.04%9.7617.98146.4175.7205234.2263.5292.8
20W41181+3+1.69%9.6818.71145.1174.2203.2232.2261.2290.3
20W40178+9.5+5.64%9.5918.56143.9172.6201.4230.2259287.7
20W39168.5-12.5-6.91%9.5117.72142.6171.1199.7228.2256.7285.2
20W38181+2.5+1.4%9.4219.21141.4169.6197.9226.2254.4282.7
20W37178.5+6+3.48%9.3419.11140.1168.1196.1224.1252.2280.2
20W36172.5-3-1.71%9.2618.64138.8166.6194.4222.1249.9277.7
20W35175.5+5+2.93%9.1719.14137.6165.1192.6220.1247.6275.1
20W34170.5-19.5-10.3%9.0918.76136.3163.6190.8218.1245.4272.6
20W33190-14.5-7.09%921.1135162.1189.1216.1243.1270.1
20W32204.5+4.5+2.25%8.9222.93133.8160.5187.3214.1240.8267.6
20W31200-1-0.5%8.8422.64132.5159185.5212238.6265.1
20W30201-6.5-3.13%8.7522.97131.3157.5183.8210236.3262.5
20W29207.5-20.5-8.99%8.6723.94130156182208234260
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W28228+52+29.5%8.5826.56128.7154.5180.2206231.7257.5
20W27176+14+8.64%8.520.71127.5153178.5204229.5255
20W26162+1.5+0.93%8.4119.25126.2151.5176.7202227.2252.4
20W25160.5-2.5-1.53%8.3319.27125150175199.9224.9249.9
20W24163-7-4.12%8.2519.76123.7148.4173.2197.9222.7247.4
20W23170+6.5+3.98%8.1620.83122.4146.9171.4195.9220.4244.9
20W22163.5+1+0.62%8.0820.24121.2145.4169.7193.9218.1242.4
20W21162.5+0.5+0.31%7.9920.33119.9143.9167.9191.9215.9239.8
20W20162-11-6.36%7.9120.48118.7142.4166.1189.9213.6237.3
20W19173-3.5-1.98%7.8322.1117.4140.9164.4187.8211.3234.8
20W18176.5+6+3.52%7.7422.8116.1139.4162.6185.8209.1232.3
20W17170.5-0.5-0.29%7.6622.26114.9137.9160.8183.8206.8229.8
20W16171+6.5+3.95%7.5722.58113.6136.3159.1181.8204.5227.2
20W15164.5+22+15.4%7.4921.96112.4134.8157.3179.8202.2224.7
20W14142.5+5+3.64%7.4119.24111.1133.3155.5177.8200222.2
20W13137.5+13.5+10.9%7.3218.78109.8131.8153.8175.7197.7219.7
20W12124-35.5-22.3%7.2417.13108.6130.3152173.7195.4217.2
20W11159.5-38.5-19.4%7.1522.29107.3128.8150.2171.7193.2214.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W10198+11.5+6.17%7.0728106.1127.3148.5169.7190.9212.1
20W09186.5-4-2.1%6.9926.69104.8125.8146.7167.7188.6209.6
20W08190.5-3-1.55%6.927.6103.5124.2144.9165.7186.4207.1
20W07193.5+17+9.63%6.8228.38102.3122.7143.2163.6184.1204.5
20W06176.5+15+9.29%6.7326.21101121.2141.4161.6181.8202
20W05161.5-7-4.15%6.6524.2999.75119.7139.7159.6179.6199.5
20W04168.5+2.5+1.51%6.5725.6698.49118.2137.9157.6177.3197
20W03166+3+1.84%6.4825.6197.23116.7136.1155.6175194.5
20W02163+15+10.1%6.425.4895.97115.2134.4153.6172.7191.9
19W01148-3.5-2.31%6.3123.4494.71113.7132.6151.5170.5189.4
19W52151.5+10+7.07%6.2324.3293.45112.1130.8149.5168.2186.9
19W51141.5-8-5.35%6.2422.6993.55112.3131149.7168.4187.1
19W50149.5+17.5+13.3%6.2423.9593.65112.4131.1149.8168.6187.3
19W49132+2+1.54%6.2521.1293.75112.5131.2150168.8187.5
19W48130-1-0.76%6.2620.7893.85112.6131.4150.2168.9187.7
19W47131-2.5-1.87%6.2620.9293.95112.7131.5150.3169.1187.9
19W46133.5+14.5+12.2%6.2721.2994.05112.9131.7150.5169.3188.1
19W45119-3-2.46%6.2818.9694.15113131.8150.6169.5188.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W44122+2.5+2.09%6.2819.4294.25113.1132150.8169.7188.5
19W43119.5-2.5-2.05%6.291994.35113.2132.1151169.8188.7
19W42122+9.5+8.44%6.319.3894.45113.3132.2151.1170188.9
19W41112.5-1-0.88%6.317.8594.55113.5132.4151.3170.2189.1
19W40113.5+2+1.79%6.3117.9994.65113.6132.5151.4170.4189.3
19W39111.5-6-5.11%6.3217.6594.75113.7132.6151.6170.6189.5
19W38117.5+3.5+3.07%6.3218.5894.85113.8132.8151.8170.7189.7
19W37114+2+1.79%6.3318.0194.95113.9132.9151.9170.9189.9
19W36112+4.5+4.19%6.3417.6795.05114.1133.1152.1171.1190.1
19W35107.5-2-1.83%6.3416.9595.15114.2133.2152.2171.3190.3
19W34109.5+6.5+6.31%6.3517.2495.25114.3133.4152.4171.5190.5
19W33103-12-10.4%6.3616.295.35114.4133.5152.6171.6190.7
19W32115+2.5+2.22%6.3618.0795.45114.5133.6152.7171.8190.9
19W31112.5-0.5-0.44%6.3717.6695.55114.7133.8152.9172191.1
19W30113-1-0.88%6.3817.7295.65114.8133.9153172.2191.3
19W29114-0.5-0.44%6.3817.8695.75114.9134153.2172.4191.5
19W28114.5-5-4.18%6.3917.9295.85115134.2153.4172.5191.7
19W27119.5-3.5-2.85%6.418.6895.95115.1134.3153.5172.7191.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W26123+3.5+2.93%6.419.2196.05115.3134.5153.7172.9192.1
19W25119.5+2+1.7%6.4118.6496.15115.4134.6153.8173.1192.3
19W24117.5+4+3.52%6.4218.3196.25115.5134.8154173.2192.5
19W23113.5-15-11.7%6.4217.6796.35115.6134.9154.2173.4192.7
19W22128.5+6+4.9%6.4319.9896.45115.7135154.3173.6192.9
19W21122.5+1.5+1.24%6.4419.0396.55115.9135.2154.5173.8193.1
19W2012100%6.4418.7896.65116135.3154.6174193.3
19W19121+8.5+7.56%6.4518.7696.75116.1135.5154.8174.2193.5
19W18112.5+13.4+13.5%6.4617.4296.85116.2135.6155174.3193.7
19W1799.1-0.9-0.9%6.4615.3396.95116.3135.7155.1174.5193.9
19W16100+10.8+12.1%6.4715.4697.05116.5135.9155.3174.7194.1
19W1589.2-1.6-1.76%6.4813.7797.15116.6136155.4174.9194.3
19W1490.8+3.3+3.77%6.4814.0197.25116.7136.2155.6175194.5
19W1387.5-2-2.23%6.4913.4897.35116.8136.3155.8175.2194.7
19W1289.5+2.9+3.35%6.513.7897.45116.9136.4155.9175.4194.9
19W1186.6-1.1-1.25%6.513.3297.55117.1136.6156.1175.6195.1
19W1087.7-1.5-1.68%6.5113.4797.65117.2136.7156.2175.8195.3
19W0989.2-2.4-2.62%6.5213.6997.75117.3136.8156.4176195.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W0891.6+2.2+2.46%6.5214.0497.85117.4137156.6176.1195.7
19W0789.4-1.8-1.97%6.5313.6997.95117.5137.1156.7176.3195.9
19W0591.2-0.8-0.87%6.5413.9598.05117.7137.3156.9176.5196.1
19W0492-0.2-0.22%6.5414.0698.15117.8137.4157176.7196.3
19W0392.2+6.7+7.84%6.5514.0898.25117.9137.6157.2176.9196.5
19W0285.5+2.9+3.51%6.5613.0498.35118137.7157.4177196.7
19W0182.6-4.8-5.49%6.5612.5998.45118.1137.8157.5177.2196.9
18W5287.4+0.5+0.58%6.5713.398.55118.3138157.7177.4197.1
18W5186.9-5.4-5.85%6.5513.2798.25117.9137.5157.2176.8196.5
18W5092.3-0.5-0.54%6.5314.1497.94117.5137.1156.7176.3195.9


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。