Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3209 全科股價破低PBR破低資料日期: 01/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.1 -0.05 -0.29% 17.15 17.2 17.2 16.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
148251.3 萬 80 1.8 張/筆 16.97 元 10.06 1.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
67113.9 萬 60 1.1 張/筆 17.11 元 +0.05 (+0.29%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.29%)        
財報評分: 最新28分 / 平均29分        上市指數: 9894.66 (5.26 / +0.05%)

(3209) 全科 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190417.100%12.575.4410.8816.3221.7627.232.64
W190317.1+0.05+0.29%12.575.4410.8816.3221.7627.232.64
W190217.05-0.1-0.58%12.545.4410.8816.3221.7627.232.64
W190117.15+0.05+0.29%12.615.4410.8816.3221.7627.232.64
W185217.1+0.1+0.59%12.575.4410.8816.3221.7627.232.64
W185117-0.4-2.3%12.45.48510.9716.4521.9427.4232.91
W185017.4-0.1-0.57%12.595.52911.0616.5922.1227.6533.18
W184917.5-0.1-0.57%12.565.57411.1516.7222.327.8733.44
W184817.6+0.35+2.03%12.535.61811.2416.8622.4728.0933.71
W184717.25+0.2+1.17%12.185.66311.3316.9922.6528.3233.98
W184617.05+0.55+3.33%11.955.70811.4217.1222.8328.5434.25
W184516.5+0.4+2.48%11.475.75211.517.2623.0128.7634.51
W184416.1-0.15-0.92%11.115.79711.5917.3923.1928.9834.78
W184316.25-0.4-2.4%11.135.84211.6817.5223.3729.2135.05
W184216.65-0.1-0.6%11.315.88611.7717.6623.5429.4335.32
W184116.75-1.45-7.97%11.35.93111.8617.7923.7229.6535.58
W184018.2-0.15-0.82%12.185.97511.9517.9323.929.8835.85
W183918.35-0.05-0.27%12.196.0212.0418.0624.0830.136.12
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183818.4-0.15-0.81%12.146.06512.1318.1924.2630.3236.39
W183718.55-0.1-0.54%12.156.10912.2218.3324.4430.5536.66
W183618.65-0.35-1.84%12.126.15412.3118.4624.6230.7736.92
W183519+0.05+0.26%12.266.19812.418.624.7930.9937.19
W183418.95-0.05-0.26%12.146.24312.4918.7324.9731.2237.46
W183319-0.55-2.81%12.096.28812.5818.8625.1531.4437.73
W183219.55-1.4-6.68%12.356.33212.661925.3331.6637.99
W183120.95+0.35+1.7%13.146.37712.7519.1325.5131.8838.26
W183020.6+0.55+2.74%12.836.42212.8419.2625.6932.1138.53
W182920.05-0.1-0.5%12.46.46612.9319.425.8632.3338.8
W182820.15+0.35+1.77%12.386.51113.0219.5326.0432.5539.06
W182719.8-0.4-1.98%12.086.55513.1119.6726.2232.7839.33
W182620.2+0.1+0.5%12.246.613.219.826.43339.6
W182520.1-0.1-0.5%12.16.64513.2919.9326.5833.2239.87
W182420.200%12.086.68913.3820.0726.7633.4540.14
W182320.2+0.1+0.5%126.73413.4720.226.9433.6740.4
W182220.1-0.05-0.25%11.866.77813.5620.3427.1133.8940.67
W182120.15+0.2+1%11.816.82313.6520.4727.2934.1240.94
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182019.95-0.35-1.72%11.626.86813.7420.627.4734.3441.21
W181920.3-0.2-0.98%11.756.91213.8220.7427.6534.5641.47
W181820.5+0.1+0.49%11.796.95713.9120.8727.8334.7841.74
W181720.4-0.45-2.16%11.657.002142128.0135.0142.01
W181620.85-0.4-1.88%11.847.04614.0921.1428.1835.2342.28
W181521.25+0.1+0.47%11.997.09114.1821.2728.3635.4542.54
W181421.15-0.1-0.47%11.867.13514.2721.4128.5435.6842.81
W181321.25+1.25+6.25%11.847.1814.3621.5428.7235.943.08
W181220-0.55-2.68%11.077.22514.4521.6728.936.1243.35
W181120.55+0.3+1.48%11.317.26914.5421.8129.0836.3543.62
W181020.25-0.3-1.46%11.077.31414.6321.9429.2636.5743.88
W180920.55+0.35+1.73%11.177.35814.7222.0829.4336.7944.15
W180820.2+0.5+2.54%10.917.40314.8122.2129.6137.0244.42
W180719.7+0.15+0.77%10.587.44814.922.3429.7937.2444.69
W180619.55-0.7-3.46%10.447.49214.9822.4829.9737.4644.95
W180520.25-0.35-1.7%10.757.53715.0722.6130.1537.6845.22
W180420.6+0.1+0.49%10.877.58215.1622.7430.3337.9145.49
W180320.5+0.2+0.99%10.757.62615.2522.8830.538.1345.76
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180220.3-0.45-2.17%10.597.67115.3423.0130.6838.3546.02
W180120.75+0.65+3.23%10.767.71515.4323.1530.8638.5846.29
W175220.1-0.6-2.9%10.367.7615.5223.2831.0438.846.56
W175120.7+0.1+0.49%10.687.74915.523.253138.7546.5
W175020.6+0.2+0.98%10.657.73815.4823.2230.9538.6946.43
W174920.4-0.9-4.23%10.567.72815.4623.1830.9138.6446.37
W174821.3-0.3-1.39%11.047.71715.4323.1530.8738.5846.3
W174721.6+0.2+0.93%11.217.70615.4123.1230.8238.5346.24
W174621.4-0.8-3.6%11.127.69515.3923.0930.7838.4846.17
W174522.2+0.3+1.37%11.567.68515.3723.0530.7438.4246.11
W174421.9+0.65+3.06%11.427.67415.3523.0230.738.3746.04
W174321.2500%11.097.66315.3322.9930.6538.3245.98
W174221.25-0.3-1.39%11.117.65215.322.9630.6138.2645.91
W174121.55-0.05-0.23%11.287.64215.2822.9230.5738.2145.85
W174021.6+0.2+0.93%11.327.63115.2622.8930.5238.1545.78
W173921.4-0.8-3.6%11.237.6215.2422.8630.4838.145.72
W173822.2-0.4-1.77%11.677.60915.2222.8330.4438.0545.66
W173722.6+0.05+0.22%11.97.59815.222.830.3937.9945.59
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173622.55-0.6-2.59%11.897.58815.1822.7630.3537.9445.53
W173523.15+0.05+0.22%12.227.57715.1522.7330.3137.8845.46
W173423.1+0.1+0.43%12.217.56615.1322.730.2637.8345.4
W173323-1.25-5.15%12.187.55515.1122.6730.2237.7845.33
W173224.25-0.65-2.61%12.867.54515.0922.6330.1837.7245.27
W173124.9-0.85-3.3%13.227.53415.0722.630.1437.6745.2
W173025.75-0.05-0.19%13.697.52315.0522.5730.0937.6245.14
W172925.8+0.6+2.38%13.747.51215.0222.5430.0537.5645.07
W172825.2-0.05-0.2%13.447.5021522.530.0137.5145.01
W172725.25-0.15-0.59%13.487.49114.9822.4729.9637.4544.94
W172625.4-0.2-0.78%13.587.4814.9622.4429.9237.444.88
W172525.6+0.15+0.59%13.717.46914.9422.4129.8837.3544.82
W172425.45-0.15-0.59%13.657.45814.9222.3829.8337.2944.75
W172325.6-0.3-1.16%13.757.44814.922.3429.7937.2444.69
W172225.9+0.3+1.17%13.937.43714.8722.3129.7537.1844.62
W172125.6+0.25+0.99%13.797.42614.8522.2829.737.1344.56
W172025.35+0.05+0.2%13.677.41514.8322.2529.6637.0844.49
W171925.3-0.55-2.13%13.677.40514.8122.2129.6237.0244.43
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171825.85+0.25+0.98%13.987.39414.7922.1829.5836.9744.36
W171725.6+0.1+0.39%13.877.38314.7722.1529.5336.9244.3
W171625.5+0.05+0.2%13.847.37214.7422.1229.4936.8644.23
W171525.45-0.2-0.78%13.837.36214.7222.0829.4536.8144.17
W171425.65-0.15-0.58%13.967.35114.722.0529.436.7544.1
W171325.8-0.35-1.34%14.067.3414.6822.0229.3636.744.04
W171226.15-0.25-0.95%14.277.32914.6621.9929.3236.6543.98
W171126.4-0.1-0.38%14.437.31814.6421.9629.2736.5943.91
W171026.5-0.1-0.38%14.517.30814.6221.9229.2336.5443.85
W170926.600%14.587.29714.5921.8929.1936.4843.78
W170826.6+0.6+2.31%14.67.28614.5721.8629.1436.4343.72
W170726+0.4+1.56%14.297.27514.5521.8329.136.3843.65
W170625.6+0.5+1.99%14.17.26514.5321.7929.0636.3243.59
W170525.1+0.35+1.41%13.847.25414.5121.7629.0236.2743.52
W170424.7500%13.677.24314.4921.7328.9736.2243.46
W170324.75-0.1-0.4%13.697.23214.4621.728.9336.1643.39
W170224.85-0.9-3.5%13.767.22214.4421.6628.8936.1143.33
W170125.75+1.45+5.97%14.287.21114.4221.6328.8436.0543.26
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165324.3+0.05+0.21%13.57.214.421.628.83643.2
W165224.25-0.1-0.41%13.257.31814.6421.9629.2736.5943.91
W165124.3500%13.17.43714.8722.3129.7537.1844.62
W165024.35+0.15+0.62%12.897.55515.1122.6730.2237.7845.33
W164924.2+0.3+1.26%12.617.67415.3523.0230.738.3746.04
W164823.9+0.1+0.42%12.277.79215.5823.3831.1738.9646.75
W164723.8-0.9-3.64%12.037.91115.8223.7331.6439.5547.46
W164624.7-0.15-0.6%12.318.02916.0624.0932.1240.1548.18
W164524.85-0.45-1.78%12.28.14816.324.4432.5940.7448.89
W164425.3-0.05-0.2%12.248.26616.5324.833.0641.3349.6
W164325.35-0.1-0.39%12.098.38516.7725.1533.5441.9250.31
W164225.45-0.55-2.12%11.978.50317.0125.5134.0142.5251.02
W164126+0.2+0.78%12.068.62217.2425.8634.4943.1151.73
W164025.8-0.15-0.58%11.818.7417.4826.2234.9643.752.44
W163925.95+0.2+0.78%11.728.85817.7226.5835.4344.2953.15
W163825.75-0.65-2.46%11.478.97717.9526.9335.9144.8853.86
W163726.4+1.5+6.02%11.619.09518.1927.2936.3845.4854.57
W163624.9-0.8-3.11%10.819.21418.4327.6436.8646.0755.28
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163525.7+0.05+0.19%11.029.33218.662837.3346.6655.99
W163425.65-0.45-1.72%10.869.45118.928.3537.847.2556.7
W163326.1-0.35-1.32%10.919.56919.1428.7138.2847.8557.42
W163226.45+0.05+0.19%10.929.68819.3829.0638.7548.4458.13
W163126.4-0.3-1.12%10.779.80619.6129.4239.2249.0358.84
W163026.7-0.2-0.74%10.769.92519.8529.7739.749.6259.55
W162926.9-3.55-11.7%10.7110.0420.0930.1340.1750.2260.26
W162830.45+0.1+0.33%11.9910.1620.3230.4840.6550.8160.97
W162730.35+1.55+5.38%11.8110.2820.5630.8441.1251.461.68
W162628.8+0.15+0.52%11.0810.420.831.241.5951.9962.39
W162528.65-0.25-0.87%10.910.5221.0331.5542.0752.5863.1
W162428.9+0.1+0.35%10.8710.6421.2731.9142.5453.1863.81
W162328.8+0.4+1.41%10.7110.7521.5132.2643.0253.7764.52
W162228.4+1+3.65%10.4510.8721.7432.6243.4954.3665.23
W162127.4+0.3+1.11%9.9710.9921.9832.9743.9654.9565.94
W162027.1-2.55-8.6%9.7611.1122.2233.3344.4455.5566.66
W161929.65-0.5-1.66%10.5611.2322.4633.6844.9156.1467.37
W161830.15-0.15-0.5%10.6311.3522.6934.0445.3856.7368.08
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161730.3-0.45-1.46%10.5711.4622.9334.3945.8657.3268.79
W161630.75+0.1+0.33%10.6211.5823.1734.7546.3357.9269.5
W161530.65+0.9+3.03%10.4811.723.435.146.8158.5170.21
W161429.75-0.2-0.67%10.0711.8223.6435.4647.2859.170.92
W161329.95+0.15+0.5%10.0311.9423.8835.8247.7559.6971.63
W161229.8+0.9+3.11%9.8912.0624.1136.1748.2360.2872.34
W161128.900%9.4912.1824.3536.5348.760.8873.05
W161028.9+0.7+2.48%9.412.2924.5936.8849.1861.4773.76
W160928.2+1.75+6.62%9.0912.4124.8237.2449.6562.0674.47
W160826.45+0.45+1.73%8.4412.5325.0637.5950.1262.6575.18
W160626+0.05+0.19%8.2212.6525.337.9550.663.2575.9
W160525.95+1.35+5.49%8.1312.7725.5438.351.0763.8476.61

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。