Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
3209 全科股價破低PBR破低資料日期: 08/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.95 -0.3 -1.56% 19.25 19.25 19.25 18.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
291552.5 萬 182 1.6 張/筆 18.98 元 10.77 1.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
114218.5 萬 72 1.6 張/筆 19.23 元 +0.2 (+1.05%)

連漲連跌統計: 首日下跌  ( -0.3元 / -1.56%)        
財報評分: 最新28分 / 平均29分        上市指數: 10716.75 (-107.48 / -0.99%)

(3209) 全科 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183318.95-0.6-3.07%36.442.084.166.248.3210.412.48
W183219.55-1.4-6.68%34.722.2524.5046.7569.00811.2613.51
W183120.95+0.35+1.7%34.572.4244.8487.2739.69712.1214.55
W183020.6+0.55+2.74%31.742.5965.1937.78910.3912.9815.58
W182920.05-0.1-0.5%28.972.7685.5378.30511.0713.8416.61
W182820.15+0.35+1.77%27.412.9415.8818.82211.7614.717.64
W182719.8-0.4-1.98%25.443.1136.2259.33812.4515.5618.68
W182620.2+0.1+0.5%24.63.2856.579.85513.1416.4219.71
W182520.1-0.1-0.5%23.263.4576.91410.3713.8317.2820.74
W182420.200%22.263.6297.25810.8914.5218.1521.77
W182320.2+0.1+0.5%21.263.8017.60211.415.219.0122.81
W182220.1-0.05-0.25%20.233.9737.94711.9215.8919.8723.84
W182120.15+0.2+1%19.444.1458.29112.4416.5820.7324.87
W182019.95-0.35-1.72%18.484.3188.63512.9517.2721.5925.91
W181920.3-0.2-0.98%18.094.498.97913.4717.9622.4526.94
W181820.5+0.1+0.49%17.594.6629.32413.9918.6523.3127.97
W181720.4-0.45-2.16%16.884.8349.66814.519.3424.1729
W181620.85-0.4-1.88%16.665.00610.0115.0220.0225.0330.04
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181521.25+0.1+0.47%16.425.17810.3615.5320.7125.8931.07
W181421.15-0.1-0.47%15.815.3510.716.0521.426.7532.1
W181321.25+1.25+6.25%15.395.52211.0416.5722.0927.6133.13
W181220-0.55-2.68%14.055.69511.3917.0822.7828.4734.17
W181120.55+0.3+1.48%14.015.86711.7317.623.4729.3335.2
W181020.25-0.3-1.46%13.416.03912.0818.1224.1630.1936.23
W180920.55+0.35+1.73%13.236.21112.4218.6324.8431.0537.27
W180820.2+0.5+2.54%12.666.38312.7719.1525.5331.9238.3
W180719.7+0.15+0.77%12.026.55513.1119.6726.2232.7839.33
W180619.55-0.7-3.46%11.626.72713.4520.1826.9133.6440.36
W180520.25-0.35-1.7%11.746.89913.820.727.634.541.4
W180420.6+0.1+0.49%11.657.07214.1421.2128.2935.3642.43
W180320.5+0.2+0.99%11.327.24414.4921.7328.9736.2243.46
W180220.3-0.45-2.17%10.957.41614.8322.2529.6637.0844.49
W180120.75+0.65+3.23%10.947.58815.1822.7630.3537.9445.53
W175220.1-0.6-2.9%10.367.7615.5223.2831.0438.846.56
W175120.7+0.1+0.49%10.687.74915.523.253138.7546.5
W175020.6+0.2+0.98%10.657.73815.4823.2230.9538.6946.43
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174920.4-0.9-4.23%10.567.72815.4623.1830.9138.6446.37
W174821.3-0.3-1.39%11.047.71715.4323.1530.8738.5846.3
W174721.6+0.2+0.93%11.217.70615.4123.1230.8238.5346.24
W174621.4-0.8-3.6%11.127.69515.3923.0930.7838.4846.17
W174522.2+0.3+1.37%11.567.68515.3723.0530.7438.4246.11
W174421.9+0.65+3.06%11.427.67415.3523.0230.738.3746.04
W174321.2500%11.097.66315.3322.9930.6538.3245.98
W174221.25-0.3-1.39%11.117.65215.322.9630.6138.2645.91
W174121.55-0.05-0.23%11.287.64215.2822.9230.5738.2145.85
W174021.6+0.2+0.93%11.327.63115.2622.8930.5238.1545.78
W173921.4-0.8-3.6%11.237.6215.2422.8630.4838.145.72
W173822.2-0.4-1.77%11.677.60915.2222.8330.4438.0545.66
W173722.6+0.05+0.22%11.97.59815.222.830.3937.9945.59
W173622.55-0.6-2.59%11.897.58815.1822.7630.3537.9445.53
W173523.15+0.05+0.22%12.227.57715.1522.7330.3137.8845.46
W173423.1+0.1+0.43%12.217.56615.1322.730.2637.8345.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。