Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3209 全科股價破低PBR破低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.7 +0.1 +0.6% 16.6 16.6 16.85 16.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
82137.2 萬 66 1.2 張/筆 16.68 元 9.49 1.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3353.79 萬 43 0.8 張/筆 16.51 元 -0.05 (-0.3%)

連漲連跌統計: 連2跌→漲  ( +0.1元 / +0.6%)        
財報評分: 最新28分 / 平均29分        上市指數: 9775.2 (-199.08 / -2%)

(3209) 全科 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184316.7+0.05+0.3%15.754.248.4812.7216.9621.225.44
W184216.65-0.1-0.6%15.414.3228.64412.9717.2921.6125.93
W184116.75-1.45-7.97%15.214.4048.80713.2117.6122.0226.42
W184018.2-0.15-0.82%16.234.4868.97113.4617.9422.4326.91
W183918.35-0.05-0.27%16.074.5679.13513.718.2722.8427.4
W183818.4-0.15-0.81%15.834.6499.29913.9518.623.2527.9
W183718.55-0.1-0.54%15.684.7319.46214.1918.9223.6628.39
W183618.65-0.35-1.84%15.54.8139.62614.4419.2524.0728.88
W183519+0.05+0.26%15.534.8959.7914.6819.5824.4729.37
W183418.95-0.05-0.26%15.234.9779.95314.9319.9124.8829.86
W183319-0.55-2.81%15.025.05910.1215.1820.2325.2930.35
W183219.55-1.4-6.68%15.215.1410.2815.4220.5625.730.84
W183120.95+0.35+1.7%16.055.22210.4415.6720.8926.1131.33
W183020.6+0.55+2.74%15.535.30410.6115.9121.2226.5231.83
W182920.05-0.1-0.5%14.895.38610.7716.1621.5426.9332.32
W182820.15+0.35+1.77%14.745.46810.9416.421.8727.3432.81
W182719.8-0.4-1.98%14.275.5511.116.6522.227.7533.3
W182620.2+0.1+0.5%14.355.63211.2616.8922.5328.1633.79
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182520.1-0.1-0.5%14.075.71311.4317.1422.8528.5734.28
W182420.200%13.945.79511.5917.3923.1828.9834.77
W182320.2+0.1+0.5%13.755.87711.7517.6323.5129.3935.26
W182220.1-0.05-0.25%13.495.95911.9217.8823.8429.835.75
W182120.15+0.2+1%13.346.04112.0818.1224.1630.236.25
W182019.95-0.35-1.72%13.036.12312.2518.3724.4930.6136.74
W181920.3-0.2-0.98%13.096.20512.4118.6124.8231.0237.23
W181820.5+0.1+0.49%13.046.28712.5718.8625.1531.4337.72
W181720.4-0.45-2.16%12.816.36812.7419.1125.4731.8438.21
W181620.85-0.4-1.88%12.936.4512.919.3525.832.2538.7
W181521.25+0.1+0.47%13.016.53213.0619.626.1332.6639.19
W181421.15-0.1-0.47%12.796.61413.2319.8426.4633.0739.68
W181321.25+1.25+6.25%12.696.69613.3920.0926.7833.4840.17
W181220-0.55-2.68%11.86.77813.5620.3327.1133.8940.67
W181120.55+0.3+1.48%11.986.8613.7220.5827.4434.341.16
W181020.25-0.3-1.46%11.676.94113.8820.8227.7734.7141.65
W180920.55+0.35+1.73%11.77.02314.0521.0728.0935.1242.14
W180820.2+0.5+2.54%11.377.10514.2121.3228.4235.5342.63
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180719.7+0.15+0.77%10.967.18714.3721.5628.7535.9343.12
W180619.55-0.7-3.46%10.767.26914.5421.8129.0836.3443.61
W180520.25-0.35-1.7%11.027.35114.722.0529.436.7544.1
W180420.6+0.1+0.49%11.097.43314.8722.329.7337.1644.6
W180320.5+0.2+0.99%10.917.51415.0322.5430.0637.5745.09
W180220.3-0.45-2.17%10.697.59615.1922.7930.3937.9845.58
W180120.75+0.65+3.23%10.817.67815.3623.0330.7138.3946.07
W175220.1-0.6-2.9%10.367.7615.5223.2831.0438.846.56
W175120.7+0.1+0.49%10.687.74915.523.253138.7546.5
W175020.6+0.2+0.98%10.657.73815.4823.2230.9538.6946.43
W174920.4-0.9-4.23%10.567.72815.4623.1830.9138.6446.37
W174821.3-0.3-1.39%11.047.71715.4323.1530.8738.5846.3
W174721.6+0.2+0.93%11.217.70615.4123.1230.8238.5346.24
W174621.4-0.8-3.6%11.127.69515.3923.0930.7838.4846.17
W174522.2+0.3+1.37%11.567.68515.3723.0530.7438.4246.11
W174421.9+0.65+3.06%11.427.67415.3523.0230.738.3746.04
W174321.2500%11.097.66315.3322.9930.6538.3245.98
W174221.25-0.3-1.39%11.117.65215.322.9630.6138.2645.91
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174121.55-0.05-0.23%11.287.64215.2822.9230.5738.2145.85
W174021.6+0.2+0.93%11.327.63115.2622.8930.5238.1545.78
W173921.4-0.8-3.6%11.237.6215.2422.8630.4838.145.72
W173822.2-0.4-1.77%11.677.60915.2222.8330.4438.0545.66
W173722.6+0.05+0.22%11.97.59815.222.830.3937.9945.59
W173622.55-0.6-2.59%11.897.58815.1822.7630.3537.9445.53
W173523.15+0.05+0.22%12.227.57715.1522.7330.3137.8845.46
W173423.1+0.1+0.43%12.217.56615.1322.730.2637.8345.4
W173323-1.25-5.15%12.187.55515.1122.6730.2237.7845.33
W173224.25-0.65-2.61%12.867.54515.0922.6330.1837.7245.27
W173124.9-0.85-3.3%13.227.53415.0722.630.1437.6745.2
W173025.75-0.05-0.19%13.697.52315.0522.5730.0937.6245.14
W172925.8+0.6+2.38%13.747.51215.0222.5430.0537.5645.07
W172825.2-0.05-0.2%13.447.5021522.530.0137.5145.01
W172725.25-0.15-0.59%13.487.49114.9822.4729.9637.4544.94
W172625.4-0.2-0.78%13.587.4814.9622.4429.9237.444.88
W172525.6+0.15+0.59%13.717.46914.9422.4129.8837.3544.82
W172425.45-0.15-0.59%13.657.45814.9222.3829.8337.2944.75
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172325.6-0.3-1.16%13.757.44814.922.3429.7937.2444.69
W172225.9+0.3+1.17%13.937.43714.8722.3129.7537.1844.62
W172125.6+0.25+0.99%13.797.42614.8522.2829.737.1344.56
W172025.35+0.05+0.2%13.677.41514.8322.2529.6637.0844.49
W171925.3-0.55-2.13%13.677.40514.8122.2129.6237.0244.43
W171825.85+0.25+0.98%13.987.39414.7922.1829.5836.9744.36
W171725.6+0.1+0.39%13.877.38314.7722.1529.5336.9244.3
W171625.5+0.05+0.2%13.847.37214.7422.1229.4936.8644.23
W171525.45-0.2-0.78%13.837.36214.7222.0829.4536.8144.17
W171425.65-0.15-0.58%13.967.35114.722.0529.436.7544.1
W171325.8-0.35-1.34%14.067.3414.6822.0229.3636.744.04
W171226.15-0.25-0.95%14.277.32914.6621.9929.3236.6543.98
W171126.4-0.1-0.38%14.437.31814.6421.9629.2736.5943.91
W171026.5-0.1-0.38%14.517.30814.6221.9229.2336.5443.85
W170926.600%14.587.29714.5921.8929.1936.4843.78
W170826.6+0.6+2.31%14.67.28614.5721.8629.1436.4343.72
W170726+0.4+1.56%14.297.27514.5521.8329.136.3843.65
W170625.6+0.5+1.99%14.17.26514.5321.7929.0636.3243.59
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170525.1+0.35+1.41%13.847.25414.5121.7629.0236.2743.52
W170424.7500%13.677.24314.4921.7328.9736.2243.46
W170324.75-0.1-0.4%13.697.23214.4621.728.9336.1643.39
W170224.85-0.9-3.5%13.767.22214.4421.6628.8936.1143.33
W170125.75+1.45+5.97%14.287.21114.4221.6328.8436.0543.26
W165324.3+0.05+0.21%13.57.214.421.628.83643.2
W165224.25-0.1-0.41%13.257.31814.6421.9629.2736.5943.91
W165124.3500%13.17.43714.8722.3129.7537.1844.62
W165024.35+0.15+0.62%12.897.55515.1122.6730.2237.7845.33
W164924.2+0.3+1.26%12.617.67415.3523.0230.738.3746.04
W164823.9+0.1+0.42%12.277.79215.5823.3831.1738.9646.75
W164723.8-0.9-3.64%12.037.91115.8223.7331.6439.5547.46
W164624.7-0.15-0.6%12.318.02916.0624.0932.1240.1548.18
W164524.85-0.45-1.78%12.28.14816.324.4432.5940.7448.89
W164425.3-0.05-0.2%12.248.26616.5324.833.0641.3349.6
W164325.35-0.1-0.39%12.098.38516.7725.1533.5441.9250.31
W164225.45-0.55-2.12%11.978.50317.0125.5134.0142.5251.02
W164126+0.2+0.78%12.068.62217.2425.8634.4943.1151.73
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164025.8-0.15-0.58%11.818.7417.4826.2234.9643.752.44
W163925.95+0.2+0.78%11.728.85817.7226.5835.4344.2953.15
W163825.75-0.65-2.46%11.478.97717.9526.9335.9144.8853.86
W163726.4+1.5+6.02%11.619.09518.1927.2936.3845.4854.57
W163624.9-0.8-3.11%10.819.21418.4327.6436.8646.0755.28
W163525.7+0.05+0.19%11.029.33218.662837.3346.6655.99
W163425.65-0.45-1.72%10.869.45118.928.3537.847.2556.7
W163326.1-0.35-1.32%10.919.56919.1428.7138.2847.8557.42
W163226.45+0.05+0.19%10.929.68819.3829.0638.7548.4458.13
W163126.4-0.3-1.12%10.779.80619.6129.4239.2249.0358.84
W163026.7-0.2-0.74%10.769.92519.8529.7739.749.6259.55
W162926.9-3.55-11.7%10.7110.0420.0930.1340.1750.2260.26
W162830.45+0.1+0.33%11.9910.1620.3230.4840.6550.8160.97
W162730.35+1.55+5.38%11.8110.2820.5630.8441.1251.461.68
W162628.8+0.15+0.52%11.0810.420.831.241.5951.9962.39
W162528.65-0.25-0.87%10.910.5221.0331.5542.0752.5863.1
W162428.9+0.1+0.35%10.8710.6421.2731.9142.5453.1863.81
W162328.8+0.4+1.41%10.7110.7521.5132.2643.0253.7764.52
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162228.4+1+3.65%10.4510.8721.7432.6243.4954.3665.23
W162127.4+0.3+1.11%9.9710.9921.9832.9743.9654.9565.94
W162027.1-2.55-8.6%9.7611.1122.2233.3344.4455.5566.66
W161929.65-0.5-1.66%10.5611.2322.4633.6844.9156.1467.37
W161830.15-0.15-0.5%10.6311.3522.6934.0445.3856.7368.08
W161730.3-0.45-1.46%10.5711.4622.9334.3945.8657.3268.79
W161630.75+0.1+0.33%10.6211.5823.1734.7546.3357.9269.5
W161530.65+0.9+3.03%10.4811.723.435.146.8158.5170.21
W161429.75-0.2-0.67%10.0711.8223.6435.4647.2859.170.92
W161329.95+0.15+0.5%10.0311.9423.8835.8247.7559.6971.63
W161229.8+0.9+3.11%9.8912.0624.1136.1748.2360.2872.34
W161128.900%9.4912.1824.3536.5348.760.8873.05
W161028.9+0.7+2.48%9.412.2924.5936.8849.1861.4773.76
W160928.2+1.75+6.62%9.0912.4124.8237.2449.6562.0674.47
W160826.45+0.45+1.73%8.4412.5325.0637.5950.1262.6575.18
W160626+0.05+0.19%8.2212.6525.337.9550.663.2575.9
W160525.95+1.35+5.49%8.1312.7725.5438.351.0763.8476.61
W160424.6-0.15-0.61%7.6412.8925.7738.6651.5464.4377.32
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W160324.75-0.4-1.59%7.611326.0139.0152.0265.0278.03
W160225.15-0.2-0.79%7.6713.1226.2539.3752.4965.6278.74
W160125.35+0.35+1.4%7.6613.2426.4839.7252.9766.2179.45
W155225-0.05-0.2%7.4913.3626.7240.0853.4466.880.16
W155125.05+0.65+2.66%7.5113.3426.6840.0353.3766.7180.05
W155024.4-1.1-4.31%7.3313.3226.6539.9753.366.6279.94
W154925.5+0.9+3.66%7.6713.3126.6139.9253.2266.5379.84
W154824.6-0.45-1.8%7.4113.2926.5839.8653.1566.4479.73
W154725.05+0.3+1.21%7.5513.2726.5439.8153.0866.3579.62
W154624.75-0.45-1.79%7.4713.2526.539.7653.0166.2679.51
W154525.2+0.55+2.23%7.6213.2326.4739.752.9366.1779.4
W154424.65-0.45-1.79%7.4613.2226.4339.6552.8666.0879.29

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。