Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3191 和進股價過高PBR過高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
46.85 +0.15 +0.32% 46.7 48.5 48.5 46.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3791,797 萬 290 1.3 張/筆 47.47 元 28.74 6.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4562,128 萬 313 1.5 張/筆 46.64 元 +0.75 (+1.63%)

連漲連跌: 連2漲  ( +0.9元 / +1.96%)        
財報評分: 最新30分 / 平均35分        上櫃指數: 150.37 (0.5 / +0.33%)

(3191) 和進 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200446.85+0.15+0.32%1.6328.746.5213.0419.5626.0832.639.12
W200346.7-1.8-3.71%1.6328.656.5213.0419.5626.0832.639.12
W200248.5-2.4-4.72%1.6329.756.5213.0419.5626.0832.639.12
W200150.9+2.85+5.93%1.6331.236.5213.0419.5626.0832.639.12
W195248.05-7.05-12.8%1.6329.486.5213.0419.5626.0832.639.12
W195155.1-0.4-0.72%1.5934.756.34312.6919.0325.3731.7138.06
W195055.5-1-1.77%1.5436.016.16512.3318.524.6630.8336.99
W194956.5+2.1+3.86%1.537.745.98811.9817.9623.9529.9435.93
W194854.4-0.1-0.18%1.4537.455.81111.6217.4323.2429.0534.87
W194754.5+9.6+21.4%1.4138.75.63411.2716.922.5328.1733.8
W194644.9-0.65-1.43%1.3632.925.45610.9116.3721.8327.2832.74
W194545.55+2.35+5.44%1.3234.515.27910.5615.8421.1226.431.68
W194443.2-1.2-2.7%1.2833.875.10210.215.3120.4125.5130.61
W194344.4+9.45+27%1.2336.064.9259.84914.7719.724.6229.55
W194234.95-6.65-16%1.1929.454.7479.49514.2418.9923.7428.48
W194141.6-0.7-1.65%1.1436.414.579.1413.7118.2822.8527.42
W194042.3+0.3+0.71%1.138.524.3938.78613.1817.5721.9626.36
W193942+0.2+0.48%1.0539.854.2168.43112.6516.8621.0825.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193841.8+6.8+19.4%1.0141.44.0388.07712.1216.1520.1924.23
W193735+9.05+34.9%0.9736.263.8617.72211.5815.4419.3123.17
W193625.95+3+13.1%0.9228.183.6847.36811.0514.7418.4222.1
W193522.95+1.05+4.79%0.8826.183.5077.01310.5214.0317.5321.04
W193421.9+0.15+0.69%0.8326.313.3296.6599.98813.3216.6519.98
W193321.75-0.15-0.68%0.7927.63.1526.3049.45612.6115.7618.91
W193221.9+0.85+4.04%0.7429.452.9755.958.92511.914.8717.85
W193121.05+4.15+24.6%0.730.12.7985.5958.39311.1913.9916.79
W193016.9-0.9-5.06%0.6625.82.625.2417.86110.4813.115.72
W192917.8-0.15-0.84%0.6129.142.4434.8867.3299.77312.2214.66
W192817.95+0.05+0.28%0.5731.692.2664.5326.7989.06411.3313.6
W192717.9+0.9+5.29%0.5234.282.0894.1776.2668.35510.4412.53
W192617-0.2-1.16%0.4835.581.9113.8235.7347.6459.55711.47
W192517.2+0.1+0.58%0.4339.671.7343.4685.2026.9368.67110.4
W192417.100%0.3943.931.5573.1144.6716.2277.7849.341
W192317.1-0.1-0.58%0.3449.581.382.7594.1395.5186.8988.278
W192217.2+0.05+0.29%0.357.221.2022.4053.6074.8096.0127.214
W192117.15-2.05-10.7%0.2666.921.0252.053.0754.15.1256.151
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192019.2-2.3-10.7%0.2190.580.8481.6962.5443.3914.2395.087
W191921.5+0.8+3.86%0.17128.20.6711.3412.0122.6823.3534.024
W191820.7+1.4+7.25%0.12167.80.4930.9871.481.9732.4672.96
W191719.3+0.15+0.78%0.08244.20.3160.6320.9481.2641.581.896
W191619.15+0.1+0.52%0.03551.80.1390.2780.4160.5550.6940.833
W191519.05-0.1-0.52%-0.01------
W191419.15+0.75+4.08%-0.05------
W191318.4-0.5-2.65%-0.1------
W191218.9-0.1-0.53%-0.14------
W191119+4.25+28.8%-0.19------
W191014.75+0.3+2.08%-0.23------
W190914.45-0.15-1.03%-0.28------
W190814.6-0.2-1.35%-0.32------
W190714.8+0.05+0.34%-0.36------
W190514.75-0.2-1.34%-0.41------
W190414.95+0.55+3.82%-0.45------
W190314.4-0.05-0.35%-0.5------
W190214.45-0.45-3.02%-0.54------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190114.9+0.1+0.68%-0.59------
W185214.8+0.4+2.78%-0.63------
W185114.4-0.1-0.69%-0.61------
W185014.5-0.4-2.68%-0.6------
W184914.9+0.75+5.3%-0.58------
W184814.15-1.25-8.12%-0.56------
W184715.4-0.45-2.84%-0.54------
W184615.85-0.65-3.94%-0.52------
W184516.5-0.35-2.08%-0.51------
W184416.85-0.75-4.26%-0.49------
W184317.6-0.35-1.95%-0.47------
W184217.95+0.8+4.66%-0.45------
W184117.15-1.8-9.5%-0.44------
W184018.9500%-0.42------
W183918.95+0.1+0.53%-0.4------
W183818.85+0.25+1.34%-0.38------
W183718.6-0.3-1.59%-0.37------
W183618.9+0.15+0.8%-0.35------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183518.75-0.1-0.53%-0.33------
W183418.85+0.75+4.14%-0.31------
W183318.1-0.3-1.63%-0.3------
W183218.4+0.9+5.14%-0.28------
W183117.5+0.2+1.16%-0.26------
W183017.3-0.1-0.57%-0.24------
W182917.4-0.4-2.25%-0.23------
W182817.8+0.1+0.56%-0.21------
W182717.7-0.4-2.21%-0.19------
W182618.1-0.5-2.69%-0.18------
W182518.6-0.05-0.27%-0.16------
W182418.65+0.35+1.91%-0.14------
W182318.300%-0.12------
W182218.3-1.1-5.67%-0.1------
W182119.4+1.2+6.59%-0.09------
W182018.2-0.6-3.19%-0.07------
W181918.8+0.3+1.62%-0.05------
W181818.500%-0.03------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181718.5-0.5-2.63%-0.02------
W181619+1.1+6.15%0------
W181517.9-0.9-4.79%0.0210230.070.140.210.280.350.42
W181418.8+0.25+1.35%0.04537.10.140.280.420.560.70.84
W181318.55-0.45-2.37%0.05353.30.210.420.630.841.051.26
W18121900%0.07271.40.280.560.841.121.41.68
W181119+0.2+1.06%0.09217.10.350.71.051.41.752.1
W181018.8-0.9-4.57%0.111790.420.841.261.682.12.52
W180919.7+0.2+1.03%0.12160.80.490.981.471.962.452.94
W180819.5+0.05+0.26%0.14139.30.561.121.682.242.83.36
W180719.45+0.65+3.46%0.16123.50.631.261.892.523.153.78
W180618.8+0.1+0.53%0.18107.40.71.42.12.83.54.2
W180518.7+1.8+10.7%0.1997.140.771.542.313.083.854.62
W180416.900%0.2180.480.841.682.523.364.25.04
W180316.9+0.95+5.96%0.2374.290.911.822.733.644.555.46
W180215.95-0.25-1.54%0.2565.10.981.962.943.924.95.88
W180116.2+0.4+2.53%0.2661.711.052.13.154.25.256.3
W175215.8-0.1-0.63%0.2856.431.122.243.364.485.66.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175115.9-0.1-0.62%0.1983.430.7621.5252.2873.0493.8124.574
W17501600%0.1158.20.4050.8091.2141.6182.0232.428
W174916-0.5-3.03%0.0113640.0470.0940.1410.1880.2350.282
W174816.5+1.5+10%-0.08------
W174715-1.4-8.54%-0.17------
W174616.4-0.45-2.67%-0.26------
W174516.8500%-0.35------
W174416.85+0.05+0.3%-0.44------
W174316.8+0.05+0.3%-0.52------
W174216.75-0.9-5.1%-0.61------
W174117.65+0.1+0.57%-0.7------
W174017.55-0.45-2.5%-0.79------
W173918-0.6-3.23%-0.88------
W173818.6-0.9-4.62%-0.97------
W173719.5+0.5+2.63%-1.06------
W173619+0.35+1.88%-1.15------
W173518.65+0.75+4.19%-1.24------
W173417.9+0.85+4.99%-1.33------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173317.0500%-1.42------
W173217.05-1.1-6.06%-1.51------
W173118.15+0.95+5.52%-1.6------
W173017.2+0.25+1.47%-1.69------
W172916.95-2.05-10.8%-1.78------
W172819-4.05-17.6%-1.87------
W172723.05-0.25-1.07%-1.96------
W172623.3-0.65-2.71%-2.04------
W172523.95-1.55-6.08%-2.13------
W172425.5+2.25+9.68%-2.22------
W172323.25+2.75+13.4%-2.31------
W172220.5-0.05-0.24%-2.4------
W172120.55+0.95+4.85%-2.49------
W172019.6-1.2-5.77%-2.58------
W171920.8+0.8+4%-2.67------
W171820+1.95+10.8%-2.76------
W171718.05+0.95+5.56%-2.85------
W171617.1-0.1-0.58%-2.94------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171517.2+0.1+0.58%-3.03------
W171417.1-0.75-4.2%-3.12------
W171317.85-0.5-2.72%-3.21------
W171218.35+0.3+1.66%-3.3------
W171118.05+0.5+2.85%-3.39------
W171017.55+2.05+13.2%-3.48------
W170915.5+2.35+17.9%-3.57------
W170813.15-0.45-3.31%-3.65------
W170713.6-0.5-3.55%-3.74------
W170614.1+2.4+20.5%-3.83------
W170511.7+0.45+4%-3.92------


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。