Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3147 大綜資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.1 49.8 +0.3 +0.6% 1.2% 50.1 50.6 50
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
41204.5 萬 41 1 張/筆 50.35 元 2.33 9.88 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
48237.2 萬 40 1.2 張/筆 49.59 元 +0.45 (+0.91%)

連漲連跌: 連2漲  ( +0.75元 / +1.52%)        
財報評分: 最新38分 / 平均36分        上櫃指數: 213.1 (2.35 / +1.12%)

(3147) 大綜 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.6X14.2X16.8X19.4X22X
21W3950.1-0.2-0.4%5.079.8845.6358.8171.9985.1898.36111.5
21W3850.3-1-1.95%5.0210.0145.2258.2971.3584.4297.48110.5
21W3751.3-0.3-0.58%4.9810.344.8257.7670.7183.6696.6109.5
21W3651.6-0.3-0.58%4.9310.4644.4157.2470.0782.8995.72108.6
21W3551.9-0.4-0.76%4.8910.624456.7169.4282.1394.85107.6
21W3452.3-3-5.42%4.8410.843.5956.1968.7881.3793.97106.6
21W3355.3-2.2-3.83%4.811.5243.1955.6668.1480.6193.09105.6
21W3257.5+0.2+0.35%4.7512.142.7855.1467.4979.8592.21104.6
21W3157.300%4.7112.1742.3754.6166.8579.0991.33103.6
21W3057.3+2.1+3.8%4.6612.2941.9654.0966.2178.3390.46102.6
21W2955.2+2.9+5.54%4.6211.9541.5653.5665.5777.5789.58101.6
21W2852.3+2.6+5.23%4.5711.4441.1553.0464.9276.8188.7100.6
21W2749.7-1.1-2.17%4.5310.9840.7452.5164.2876.0587.8299.59
21W2650.8+1.3+2.63%4.4811.3440.3351.9963.6475.2986.9498.59
21W2549.5+3.8+8.32%4.4411.1639.9351.466374.5386.0697.6
21W2445.7-2.3-4.79%4.3910.4139.5250.9462.3573.7785.1996.6
21W2348+1.5+3.23%4.3511.0539.1150.4161.7173.0184.3195.61
21W2246.5+2.45+5.56%4.310.8138.749.8961.0772.2583.4394.61
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.6X14.2X16.8X19.4X22X
21W2144.05+2.45+5.89%4.2610.3538.349.3660.4271.4982.5593.62
21W2041.6-8.4-16.8%4.219.8837.8948.8459.7870.7381.6792.62
21W1950+2.2+4.6%4.1612.0137.4848.3159.1469.9780.891.62
21W1847.8+0.8+1.7%4.1211.637.0847.7958.569.2179.9290.63
21W1747+0.7+1.51%4.0711.5436.6747.2657.8568.4579.0489.63
21W1646.3-0.75-1.59%4.0311.4936.2646.7457.2167.6978.1688.64
21W1547.05-0.55-1.16%3.9811.8135.8546.2156.5766.9377.2887.64
21W1447.6+4.35+10.1%3.9412.0935.4545.6955.9366.1776.4186.65
21W1343.25-2.75-5.98%3.8911.1135.0445.1655.2865.4175.5385.65
21W1246+4.3+10.3%3.8511.9534.6344.6454.6464.6474.6584.65
21W1141.7+4.5+12.1%3.810.9734.2244.115463.8873.7783.66
21W1037.2+2.25+6.44%3.769.933.8243.5953.3563.1272.8982.66
21W0934.95-0.45-1.27%3.719.4233.4143.0652.7162.3672.0181.67
21W0835.4+4+12.7%3.679.653342.5452.0761.671.1480.67
21W0631.4+0.2+0.64%3.628.6732.5942.0151.4360.8470.2679.67
21W0531.2-0.7-2.19%3.588.7232.1941.4950.7860.0869.3878.68
21W0431.9-1.25-3.77%3.539.0331.7840.9650.1459.3268.577.68
21W0333.15+3.05+10.1%3.499.5131.3740.4449.558.5667.6276.69
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.6X14.2X16.8X19.4X22X
21W0230.1+0.1+0.33%3.448.7530.9639.9148.8657.866.7575.69
20W0130+0.15+0.5%3.48.8430.5639.3948.2157.0465.8774.7
20W5229.85+0.25+0.84%3.358.9130.1538.8647.5756.2864.9973.7
20W5129.6-0.35-1.17%3.358.8430.1538.8647.5756.2864.9973.7
20W5029.95-0.3-0.99%3.358.9430.1538.8647.5856.296573.71
20W4930.25-0.1-0.33%3.359.0330.1638.8747.5856.296573.71
20W4830.35-0.05-0.16%3.359.0630.1638.8747.5856.296573.72
20W4730.4+0.4+1.33%3.359.0730.1638.8747.5856.365.0173.72
20W4630+1.2+4.17%3.358.9530.1638.8747.5956.365.0173.73
20W4528.8+0.2+0.7%3.358.5930.1638.8847.5956.365.0273.73
20W4428.6+0.45+1.6%3.358.5330.1638.8847.5956.3165.0273.73
20W4328.15-0.25-0.88%3.358.430.1738.8847.5956.3165.0273.74
20W4228.4-0.9-3.07%3.358.4730.1738.8847.656.3165.0373.74
20W4129.3-0.1-0.34%3.358.7430.1738.8847.656.3265.0373.75
20W4029.4+0.3+1.03%3.358.7730.1738.8947.656.3265.0373.75
20W3929.1-1.9-6.13%3.358.6830.1738.8947.6156.3265.0473.76
20W3831-0.25-0.8%3.359.2530.1738.8947.6156.3365.0473.76
20W3731.25-1-3.1%3.359.3230.1838.8947.6156.3365.0573.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.6X14.2X16.8X19.4X22X
20W3632.25-0.1-0.31%3.359.6230.1838.947.6156.3365.0573.77
20W3532.35-0.85-2.56%3.359.6530.1838.947.6256.3365.0573.77
20W3433.2-1.3-3.77%3.359.930.1838.947.6256.3465.0673.78
20W3334.5-0.75-2.13%3.3510.2930.1838.947.6256.3465.0673.78
20W3235.25+0.1+0.28%3.3510.5130.1838.947.6256.3465.0673.78
20W3135.15-0.15-0.42%3.3510.4830.1938.9147.6356.3565.0773.79
20W3035.3+1.2+3.52%3.3510.5230.1938.9147.6356.3565.0773.79
20W2934.1-1.3-3.67%3.3510.1730.1938.9147.6356.3565.0873.8
20W2835.4+0.2+0.57%3.3510.5530.1938.9147.6456.3665.0873.8
20W2735.2+0.3+0.86%3.3510.4930.1938.9247.6456.3665.0873.81
20W2634.9-0.45-1.27%3.3610.430.238.9247.6456.3665.0973.81
20W2535.35+0.6+1.73%3.3610.5430.238.9247.6456.3765.0973.81
20W2434.75-0.75-2.11%3.3610.3630.238.9247.6556.3765.0973.82
20W2335.5+2.2+6.61%3.3610.5830.238.9247.6556.3765.173.82
20W2233.3+0.7+2.15%3.369.9230.238.9347.6556.3865.173.83
20W2132.6+0.75+2.35%3.369.7130.238.9347.6556.3865.1173.83
20W2031.85-0.25-0.78%3.369.4930.2138.9347.6656.3865.1173.84
20W1932.100%3.369.5630.2138.9347.6656.3965.1173.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.6X14.2X16.8X19.4X22X
20W1832.1+2.15+7.18%3.369.5630.2138.9447.6656.3965.1273.84
20W1729.95-0.15-0.5%3.368.9230.2138.9447.6756.3965.1273.85
20W1630.1-0.35-1.15%3.368.9730.2138.9447.6756.465.1273.85
20W1530.45+2.65+9.53%3.369.0730.2138.9447.6756.465.1373.86
20W1427.8+0.05+0.18%3.368.2830.2238.9447.6756.465.1373.86
20W1327.75+3.25+13.3%3.368.2730.2238.9547.6856.4165.1473.86
20W1224.5-1.7-6.49%3.367.330.2238.9547.6856.4165.1473.87
20W1126.2-6.6-20.1%3.367.830.2238.9547.6856.4165.1473.87
20W1032.8+0.05+0.15%3.369.7730.2238.9547.6856.4265.1573.88
20W0932.75-1.8-5.21%3.369.7530.2238.9647.6956.4265.1573.88
20W0834.55-0.25-0.72%3.3610.2930.2338.9647.6956.4265.1573.89
20W0734.8-0.05-0.14%3.3610.3630.2338.9647.6956.4365.1673.89
20W0634.85-1.05-2.92%3.3610.3830.2338.9647.756.4365.1673.89
20W0535.9-3.8-9.57%3.3610.6930.2338.9647.756.4365.1773.9
20W0439.7-0.2-0.5%3.3611.8230.2338.9747.756.4465.1773.9
20W0339.9+0.2+0.5%3.3611.8830.2338.9747.756.4465.1773.91
20W0239.7-1.05-2.58%3.3611.8230.2438.9747.7156.4465.1873.91
19W0140.75-0.4-0.97%3.3612.1330.2438.9747.7156.4465.1873.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.6X14.2X16.8X19.4X22X
19W5241.15-0.35-0.84%3.3612.2530.2438.9847.7156.4565.1873.92
19W5141.5-0.25-0.6%3.3512.3930.1638.8747.5856.296573.71
19W5041.75-1.75-4.02%3.3412.530.0738.7647.4456.1364.8273.51
19W4943.5-0.7-1.58%3.3313.0629.9938.6547.3155.9764.6473.3
19W4844.2+0.4+0.91%3.3213.329.938.5447.1855.8264.4573.09
19W4743.8+1.05+2.46%3.3113.2229.8238.4347.0455.6664.2772.88
19W4642.75-0.85-1.95%3.312.9429.7338.3246.9155.564.0972.68
19W4543.6+2.05+4.93%3.2913.2429.6538.2146.7855.3463.9172.47
19W4441.55+0.1+0.24%3.2812.6529.5638.146.6455.1863.7272.26
19W4341.45-1.35-3.15%3.2812.6629.4837.9946.5155.0263.5472.06
19W4242.8+3.75+9.6%3.2713.1129.3937.8846.3854.8763.3671.85
19W4139.05+0.4+1.03%3.2611.9929.3137.7846.2454.7163.1871.64
19W4038.65-0.6-1.53%3.2511.929.2237.6746.1154.5562.9971.44
19W3939.25-0.15-0.38%3.2412.1229.1437.5645.9754.3962.8171.23
19W3839.4-0.3-0.76%3.2312.229.0537.4545.8454.2362.6371.02
19W3739.7-1.9-4.57%3.2212.3328.9737.3445.7154.0862.4570.81
19W3641.6-0.8-1.89%3.2112.9628.8837.2345.5753.9262.2670.61
19W3542.4+1.35+3.29%3.213.2528.837.1245.4453.7662.0870.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.6X14.2X16.8X19.4X22X
19W3441.05-2.35-5.41%3.1912.8728.7237.0145.3153.661.970.19
19W3343.4+3.1+7.69%3.1813.6428.6336.945.1753.4461.7169.99
19W3240.3-0.7-1.71%3.1712.7128.5536.7945.0453.2961.5369.78
19W3141-2.8-6.39%3.1612.9728.4636.6844.9153.1361.3569.57
19W3043.8+3+7.35%3.1513.8928.3836.5744.7752.9761.1769.36
19W2940.8+3.8+10.3%3.1412.9828.2936.4644.6452.8160.9869.16
19W2837-1.7-4.39%3.1311.8128.2136.3644.552.6560.868.95
19W2738.7+2.65+7.35%3.1212.3928.1236.2544.3752.560.6268.74
19W2636.05-0.8-2.17%3.1211.5728.0436.1444.2452.3460.4468.54
19W2536.85+0.65+1.8%3.1111.8627.9536.0344.152.1860.2568.33
19W2436.2-5.1-12.3%3.111.6927.8735.9243.9752.0260.0768.12
19W2341.3-1.95-4.51%3.0913.3827.7835.8143.8451.8659.8967.92
19W2243.25+1.95+4.72%3.0814.0527.735.743.751.759.7167.71
19W2141.3-3.55-7.92%3.0713.4627.6135.5943.5751.5559.5267.5
19W2044.85-1.1-2.39%3.0614.6627.5335.4843.4451.3959.3467.29
19W1945.95+2.15+4.91%3.0515.0727.4435.3743.351.2359.1667.09
19W1843.8+1.3+3.06%3.0414.4127.3635.2643.1751.0758.9866.88
19W1742.5-2.85-6.28%3.0314.0227.2835.1543.0350.9158.7966.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.6X14.2X16.8X19.4X22X
19W1645.35-2.2-4.63%3.0215.0127.1935.0542.950.7658.6166.47
19W1547.55-10.45-18%3.0115.7927.1134.9442.7750.658.4366.26
19W145800%319.3227.0234.8342.6350.4458.2566.05
19W1358+9.95+20.7%2.9919.3826.9434.7242.550.2858.0665.84
19W1248.05-2.55-5.04%2.9816.1126.8534.6142.3750.1257.8865.64
19W1150.6+5.3+11.7%2.9717.0126.7734.542.2349.9757.765.43
19W1045.3+5.35+13.4%2.9615.2826.6834.3942.149.8157.5265.22
19W0939.95+9.9+32.9%2.9613.5226.634.2841.9749.6557.3365.02
19W0830.05+5.3+21.4%2.9510.226.5134.1741.8349.4957.1564.81
19W0724.75+0.9+3.77%2.948.4326.4334.0641.749.3356.9764.6
19W0523.85+0.05+0.21%2.938.1526.3433.9541.5649.1756.7864.4
19W0423.8+1.55+6.97%2.928.1626.2633.8441.4349.0256.664.19
19W0322.25+0.2+0.91%2.917.6526.1733.7441.348.8656.4263.98
19W0222.05+0.15+0.68%2.97.6126.0933.6341.1648.756.2463.77
19W0121.9+0.5+2.34%2.897.582633.5241.0348.5456.0563.57
18W5221.4-0.4-1.83%2.887.4325.9233.4140.948.3855.8763.36
18W5121.8-0.4-1.8%2.887.5725.9233.4140.948.3855.8763.36
18W5022.2+2.45+12.4%2.887.7125.9233.4140.948.3855.8763.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11.6X14.2X16.8X19.4X22X
18W4919.75-0.25-1.25%2.886.8625.9233.4140.948.3855.8763.36
18W4820+1.25+6.67%2.886.9425.9233.4140.948.3855.8763.36
18W4718.75-0.55-2.85%2.886.5125.9233.4140.948.3855.8763.36
18W4619.3-0.45-2.28%2.886.725.9233.4140.948.3855.8763.36
18W4519.75+3+17.9%2.886.8625.9233.4140.948.3855.8763.36
18W4416.75+0.4+2.45%2.885.8225.9233.4140.948.3855.8763.36
18W4316.35-0.1-0.61%2.885.6825.9233.4140.948.3855.8763.36
18W4216.45-0.15-0.9%2.885.7125.9233.4140.948.3855.8763.36
18W4116.6-1.2-6.74%2.885.7625.9233.4140.948.3855.8763.36
18W4017.8-0.3-1.66%2.886.1825.9233.4140.948.3855.8763.36


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。