Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3131 弘塑資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
250 -21 -7.75% 271 274 274.5 244
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1002.84 億 966 1.1 張/筆 258.1 元 25.46 2.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4161.14 億 374 1.1 張/筆 273.6 元 -4 (-1.45%)

連漲連跌: 連5跌  ( -36元 / -12.59%)        
財報評分: 最新62分 / 平均66分        上櫃指數: 141.96 (-3.34 / -2.3%)

(3131) 弘塑 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2009250-31-11%10.3624.1341.4482.88124.3165.8207.2248.6
W2008281-8.5-2.94%10.3627.1241.4482.88124.3165.8207.2248.6
W2007289.5+4.5+1.58%10.3627.9441.4482.88124.3165.8207.2248.6
W2006285+4+1.42%10.3627.5141.4482.88124.3165.8207.2248.6
W2005281-12.5-4.26%10.3627.1241.4482.88124.3165.8207.2248.6
W2004293.5-7.5-2.49%10.3628.3341.4482.88124.3165.8207.2248.6
W2003301+28+10.3%10.3629.0541.4482.88124.3165.8207.2248.6
W2002273+12+4.6%10.3626.3541.4482.88124.3165.8207.2248.6
W2001261-26-9.06%10.3625.1941.4482.88124.3165.8207.2248.6
W1952287+18+6.69%10.3627.741.4482.88124.3165.8207.2248.6
W1951269-4.5-1.65%10.3825.9241.5183.03124.5166.1207.6249.1
W1950273.5+57+26.3%10.426.3141.5983.17124.8166.3207.9249.5
W1949216.5+6+2.85%10.4120.7941.6683.32125166.6208.3250
W1948210.5+8.5+4.21%10.4320.1841.7383.46125.2166.9208.7250.4
W1947202-20.5-9.21%10.4519.3341.883.61125.4167.2209250.8
W1946222.5+11+5.2%10.4721.2541.8883.76125.6167.5209.4251.3
W1945211.5+10+4.96%10.4920.1741.9583.9125.9167.8209.8251.7
W1944201.5+32.5+19.2%10.5119.1842.0284.05126.1168.1210.1252.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1943169+5+3.05%10.5216.0642.184.19126.3168.4210.5252.6
W1942164+14.5+9.7%10.5415.5642.1784.34126.5168.7210.8253
W1941149.5-2-1.32%10.5614.1642.2484.48126.7169211.2253.5
W1940151.5-0.5-0.33%10.5814.3242.3284.63126.9169.3211.6253.9
W1939152+2+1.33%10.614.3442.3984.78127.2169.6211.9254.3
W1938150-4-2.6%10.6214.1342.4684.92127.4169.8212.3254.8
W1937154-3.5-2.22%10.6314.4842.5385.07127.6170.1212.7255.2
W1936157.5+23.5+17.5%10.6514.7942.6185.21127.8170.4213255.6
W1935134-1-0.74%10.6712.5642.6885.36128170.7213.4256.1
W1934135+3.5+2.66%10.6912.6342.7585.51128.3171213.8256.5
W1933131.500%10.7112.2842.8385.65128.5171.3214.1257
W1932131.5+0.5+0.38%10.7212.2642.985.8128.7171.6214.5257.4
W1931131-3.5-2.6%10.7412.1942.9785.94128.9171.9214.9257.8
W1930134.5+4+3.07%10.7612.543.0486.09129.1172.2215.2258.3
W1929130.5-9-6.45%10.7812.1143.1286.24129.4172.5215.6258.7
W1928139.5+7.5+5.68%10.812.9243.1986.38129.6172.8216259.1
W1927132+2.5+1.93%10.8212.243.2686.53129.8173.1216.3259.6
W1926129.500%10.8311.9543.3486.67130173.3216.7260
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1925129.5+3+2.37%10.8511.9343.4186.82130.2173.6217260.5
W1924126.5-0.5-0.39%10.8711.6443.4886.96130.4173.9217.4260.9
W1923127-4-3.05%10.8911.6643.5687.11130.7174.2217.8261.3
W1922131+1+0.77%10.9112.0143.6387.26130.9174.5218.1261.8
W1921130+1+0.78%10.9311.943.787.4131.1174.8218.5262.2
W1920129-2-1.53%10.9411.7943.7787.55131.3175.1218.9262.6
W1919131-8.5-6.09%10.9611.9543.8587.69131.5175.4219.2263.1
W1918139.5+5+3.72%10.9812.743.9287.84131.8175.7219.6263.5
W1917134.5-0.5-0.37%1112.2343.9987.99132176220264
W1916135+5+3.85%11.0212.2544.0788.13132.2176.3220.3264.4
W1915130+4+3.17%11.0311.7844.1488.28132.4176.6220.7264.8
W1914126+8+6.78%11.0511.444.2188.42132.6176.8221.1265.3
W1913118-1-0.84%11.0710.6644.2888.57132.9177.1221.4265.7
W191211900%11.0910.7344.3688.72133.1177.4221.8266.1
W1911119-0.5-0.42%11.1110.7144.4388.86133.3177.7222.2266.6
W1910119.5+0.5+0.42%11.1310.7444.589.01133.5178222.5267
W1909119+2+1.71%11.1410.6844.5889.15133.7178.3222.9267.5
W1908117-0.5-0.43%11.1610.4844.6589.3133.9178.6223.2267.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1907117.5+7.5+6.82%11.1810.5144.7289.44134.2178.9223.6268.3
W190511000%11.29.8244.889.59134.4179.2224268.8
W1904110+3+2.8%11.229.8144.8789.74134.6179.5224.3269.2
W1903107+0.5+0.47%11.249.5244.9489.88134.8179.8224.7269.6
W1902106.5+3.5+3.4%11.259.4645.0190.03135180.1225.1270.1
W1901103-2.5-2.37%11.279.1445.0990.17135.3180.3225.4270.5
W1852105.5+0.5+0.48%11.299.3445.1690.32135.5180.6225.8271
W1851105-3.5-3.23%11.379.2445.4690.92136.4181.8227.3272.8
W1850108.5-5-4.41%11.449.4845.7691.53137.3183.1228.8274.6
W1849113.5+4.5+4.13%11.529.8646.0792.13138.2184.3230.3276.4
W1848109+6+5.83%11.599.446.3792.74139.1185.5231.8278.2
W1847103-4-3.74%11.678.8346.6793.34140186.7233.4280
W1846107+0.5+0.47%11.749.1146.9793.95140.9187.9234.9281.8
W1845106.5+3.5+3.4%11.829.0147.2894.55141.8189.1236.4283.7
W1844103+8.6+9.11%11.898.6647.5895.16142.7190.3237.9285.5
W184394.4-5.1-5.13%11.977.8947.8895.76143.6191.5239.4287.3
W184299.5-6.5-6.13%12.058.2648.1896.37144.5192.7240.9289.1
W1841106-12.5-10.5%12.128.7448.4996.97145.5193.9242.4290.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1840118.5+1+0.85%12.29.7248.7997.58146.4195.2243.9292.7
W1839117.500%12.279.5749.0998.18147.3196.4245.4294.5
W1838117.5-1.5-1.26%12.359.5249.3998.78148.2197.6247296.4
W1837119+3.5+3.03%12.429.5849.6999.39149.1198.8248.5298.2
W1836115.5-8-6.48%12.59.245099.99150200250300
W1835123.5+4+3.35%12.579.8250.3100.6150.9201.2251.5301.8
W1834119.5-5.5-4.4%12.659.4550.6101.2151.8202.4253303.6
W1833125-8.5-6.37%12.739.8250.9101.8152.7203.6254.5305.4
W1832133.5-2.5-1.84%12.810.4351.21102.4153.6204.8256307.2
W1831136-1-0.73%12.8810.5651.51103154.5206257.5309.1
W183013700%12.9510.5851.81103.6155.4207.2259.1310.9
W1829147+4.5+3.16%13.0311.2852.11104.2156.3208.5260.6312.7
W1828142.5+2+1.42%13.110.8752.42104.8157.2209.7262.1314.5
W1827140.5-2.5-1.75%13.1810.6652.72105.4158.2210.9263.6316.3
W1826143-3.5-2.39%13.2610.7953.02106159.1212.1265.1318.1
W1825146.5-0.5-0.34%13.3310.9953.32106.6160213.3266.6319.9
W1824147-2.5-1.67%13.4110.9753.62107.2160.9214.5268.1321.7
W1823149.5-6.5-4.17%13.4811.0953.93107.9161.8215.7269.6323.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1822156+7.5+5.05%13.5611.5154.23108.5162.7216.9271.1325.4
W1821148.500%13.6310.8954.53109.1163.6218.1272.7327.2
W1820148.5-2-1.33%13.7110.8354.83109.7164.5219.3274.2329
W1819150.5+3.5+2.38%13.7810.9255.14110.3165.4220.5275.7330.8
W1818147-10-6.37%13.8610.6155.44110.9166.3221.8277.2332.6
W1817157-6-3.68%13.9411.2755.74111.5167.2223278.7334.4
W1816163-1-0.61%14.0111.6356.04112.1168.1224.2280.2336.3
W1815164-8-4.65%14.0911.6456.35112.7169225.4281.7338.1
W1814172-1-0.58%14.1612.1556.65113.3169.9226.6283.2339.9
W1813173+1.5+0.87%14.2412.1556.95113.9170.9227.8284.8341.7
W1812171.5-6-3.38%14.3111.9857.25114.5171.8229286.3343.5
W1811177.5+5+2.9%14.3912.3457.55115.1172.7230.2287.8345.3
W1810172.5+2+1.17%14.4611.9357.86115.7173.6231.4289.3347.1
W1809170.5-1.5-0.87%14.5411.7358.16116.3174.5232.6290.8349
W1808172+6.5+3.93%14.6211.7758.46116.9175.4233.8292.3350.8
W1807165.5-3-1.78%14.6911.2758.76117.5176.3235.1293.8352.6
W1806168.5-7-3.99%14.7711.4159.07118.1177.2236.3295.3354.4
W1805175.5-4-2.23%14.8411.8259.37118.7178.1237.5296.8356.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1804179.5-2-1.1%14.9212.0359.67119.3179238.7298.4358
W1803181.5+4.5+2.54%14.9912.1159.97119.9179.9239.9299.9359.8
W1802177-3-1.67%15.0711.7560.28120.6180.8241.1301.4361.7
W1801180+6+3.45%15.1411.8960.58121.2181.7242.3302.9363.5
W1752174-5-2.79%15.2211.4360.88121.8182.6243.5304.4365.3
W1751179+1.5+0.85%15.2311.7560.93121.9182.8243.7304.7365.6
W1750177.5-6.5-3.53%15.2511.6460.98122183243.9304.9365.9
W1749184-2-1.08%15.2612.0661.04122.1183.1244.1305.2366.2
W1748186-5-2.62%15.2712.1861.09122.2183.3244.4305.4366.5
W1747191+0.5+0.26%15.2912.561.14122.3183.4244.6305.7366.8
W1746190.5-2-1.04%15.312.4561.19122.4183.6244.8306367.2
W1745192.5-7-3.51%15.3112.5761.25122.5183.7245306.2367.5
W1744199.5+6.5+3.37%15.3213.0261.3122.6183.9245.2306.5367.8
W1743193-1-0.52%15.3412.5861.35122.7184.1245.4306.8368.1
W1742194+4+2.11%15.3512.6461.4122.8184.2245.6307368.4
W1741190-10.5-5.24%15.3612.3761.46122.9184.4245.8307.3368.7
W1740200.5+8+4.16%15.3813.0461.51123184.5246307.5369
W1739192.5-4-2.04%15.3912.5161.56123.1184.7246.2307.8369.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1738196.5-6.5-3.2%15.412.7661.61123.2184.8246.4308.1369.7
W1737203-5-2.4%15.4213.1761.66123.3185246.7308.3370
W1736208-4-1.89%15.4313.4861.72123.4185.2246.9308.6370.3
W1735212-1-0.47%15.4413.7361.77123.5185.3247.1308.8370.6
W1734213-1-0.47%15.4613.7861.82123.6185.5247.3309.1370.9
W1733214+3.5+1.66%15.4713.8361.87123.7185.6247.5309.4371.2
W1732210.5-6.5-3%15.4813.661.93123.9185.8247.7309.6371.6
W1731217+17.5+8.77%15.491461.98124185.9247.9309.9371.9
W1730199.5+3.5+1.79%15.5112.8662.03124.1186.1248.1310.2372.2
W1729196-5-2.49%15.5212.6362.08124.2186.2248.3310.4372.5
W1728201+5.5+2.81%15.5312.9462.14124.3186.4248.5310.7372.8
W1727195.5-0.5-0.26%15.5512.5762.19124.4186.6248.8310.9373.1
W1726196-8-3.92%15.5612.662.24124.5186.7249311.2373.4
W1725204+1+0.49%15.5713.162.29124.6186.9249.2311.5373.8
W1724203-5-2.4%15.5913.0262.34124.7187249.4311.7374.1
W1723208+22+11.8%15.613.3362.4124.8187.2249.6312374.4
W1722186+3.5+1.92%15.6111.9162.45124.9187.3249.8312.2374.7
W1721182.5+8.5+4.89%15.6311.6862.5125187.5250312.5375
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1720174-6-3.33%15.6411.1362.55125.1187.7250.2312.8375.3
W1719180+4+2.27%15.6511.562.61125.2187.8250.4313375.6
W171817600%15.6611.2462.66125.3188250.6313.3376
W1717176+3+1.73%15.6811.2362.71125.4188.1250.8313.6376.3
W1716173+2+1.17%15.6911.0362.76125.5188.3251.1313.8376.6
W1715171-8-4.47%15.710.8962.82125.6188.4251.3314.1376.9
W1714179+0.5+0.28%15.7211.3962.87125.7188.6251.5314.3377.2
W1713178.5-8.5-4.55%15.7311.3562.92125.8188.8251.7314.6377.5
W1712187+7+3.89%15.7411.8862.97125.9188.9251.9314.9377.8
W1711180+11+6.51%15.7611.4263.02126189.1252.1315.1378.1
W1710169-3.5-2.03%15.7710.7263.08126.2189.2252.3315.4378.5
W1709172.5+2+1.17%15.7810.9363.13126.3189.4252.5315.6378.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。