Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3105 穩懋股價過高PBR低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
168 -3 -1.75% 171 173.5 176.5 167
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
17,59530.21 億 11,418 1.5 張/筆 171.7 元 19.22 2.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
18,94732.15 億 11,835 1.6 張/筆 169.7 元 +8 (+4.91%)

連漲連跌統計: 連3漲→跌  ( -3元 / -1.75%)        
財報評分: 最新70分 / 平均63分        上櫃指數: 137.11 (0.7 / +0.51%)

(3105) 穩懋 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1908168+7.5+4.67%22.5429.8159.6389.44119.3149.1178.9
W1907160.5+11+7.36%21.5329.8159.6389.44119.3149.1178.9
W1905149.5-2.5-1.64%20.0629.8159.6389.44119.3149.1178.9
W1904152+26+20.6%20.3929.8159.6389.44119.3149.1178.9
W1903126+3+2.44%16.9129.8159.6389.44119.3149.1178.9
W1902123+9+7.89%16.529.8159.6389.44119.3149.1178.9
W1901114-4-3.39%15.329.8159.6389.44119.3149.1178.9
W1852118+1+0.85%15.8329.8159.6389.44119.3149.1178.9
W1851117-1-0.85%15.6229.9659.9289.88119.8149.8179.8
W1850118+1.5+1.29%15.6830.160.2190.31120.4150.5180.6
W1849116.5-10-7.91%15.4130.2560.590.75121151.2181.5
W1848126.5+22.5+21.6%16.6530.3960.7991.18121.6152182.4
W1847104+7+7.22%13.6230.5461.0891.62122.2152.7183.2
W184697-16.5-14.5%12.6430.6861.3792.05122.7153.4184.1
W1845113.5+3+2.71%14.7330.8361.6692.49123.3154.1185
W1844110.5+22.5+25.6%14.2730.9761.9592.92123.9154.9185.8
W184388-32.5-27%11.3131.1262.2493.36124.5155.6186.7
W1842120.5+1.5+1.26%15.4231.2662.5393.79125.1156.3187.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184111900%15.1531.4162.8294.23125.6157188.5
W1840119-15.5-11.5%15.0831.5563.1194.66126.2157.8189.3
W1839134.5+3.5+2.67%16.9731.763.495.1126.8158.5190.2
W1838131-7.5-5.42%16.4531.8563.6995.54127.4159.2191.1
W1837138.5-34-19.7%17.3231.9963.9895.97128160191.9
W1836172.5+6+3.6%21.4732.1464.2796.41128.5160.7192.8
W1835166.5+4.5+2.78%20.6332.2864.5696.84129.1161.4193.7
W1834162+15.5+10.6%19.9832.4364.8597.28129.7162.1194.6
W1833146.5-18.5-11.2%17.9932.5765.1497.71130.3162.9195.4
W1832165+3+1.85%20.1732.7265.4398.15130.9163.6196.3
W1831162+1+0.62%19.7232.8665.7298.58131.4164.3197.2
W1830161-64-28.4%19.5133.0166.0199.02132165198
W1829225-16-6.64%27.1533.1566.399.45132.6165.8198.9
W1828241+38.5+19%28.9533.366.5999.89133.2166.5199.8
W1827202.5-17-7.74%24.2233.4466.88100.3133.8167.2200.6
W1826219.5-13.5-5.79%26.1433.5967.17100.8134.3167.9201.5
W1825233-12.5-5.09%27.6333.7367.46101.2134.9168.7202.4
W1824245.5-5.5-2.19%28.9933.8867.75101.6135.5169.4203.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1823251-0.5-0.2%29.5134.0268.04102.1136.1170.1204.1
W1822251.5-22.5-8.21%29.4434.1768.33102.5136.7170.8205
W1821274+17+6.61%31.9434.3168.62102.9137.2171.6205.9
W1820257-6-2.28%29.8334.4668.91103.4137.8172.3206.7
W1819263+26.5+11.2%30.434.669.21103.8138.4173207.6
W1818236.5+14+6.29%27.2234.7569.5104.2139173.7208.5
W1817222.5-75-25.2%25.5134.8969.79104.7139.6174.5209.4
W1816297.5-21-6.59%33.9635.0470.08105.1140.2175.2210.2
W1815318.5+10.5+3.41%36.2135.1870.37105.5140.7175.9211.1
W1814308-6.5-2.07%34.8735.3370.66106141.3176.6212
W1813314.5+19.5+6.61%35.4635.4770.95106.4141.9177.4212.8
W1812295-20-6.35%33.1335.6271.24106.9142.5178.1213.7
W1811315+45+16.7%35.2335.7671.53107.3143.1178.8214.6
W1810270+9.5+3.65%30.0835.9171.82107.7143.6179.5215.5
W1809260.5-2-0.76%28.936.0572.11108.2144.2180.3216.3
W1808262.5+19.5+8.02%29.0136.272.4108.6144.8181217.2
W1807243-6.5-2.61%26.7436.3472.69109145.4181.7218.1
W1806249.5-13.5-5.13%27.3536.4972.98109.5146182.4218.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1805263+23.5+9.81%28.7236.6373.27109.9146.5183.2219.8
W1804239.5-20-7.71%26.0536.7873.56110.3147.1183.9220.7
W1803259.5+7+2.77%28.1136.9273.85110.8147.7184.6221.5
W1802252.5-50.5-16.7%27.2537.0774.14111.2148.3185.3222.4
W1801303+20+7.07%32.5737.2174.43111.6148.9186.1223.3
W1752283-14-4.71%30.337.3674.72112.1149.4186.8224.2
W1751297+7.5+2.59%32.0237.1174.21111.3148.4185.5222.6
W1750289.5+3.5+1.22%31.4236.8573.7110.6147.4184.3221.1
W1749286-20-6.54%31.2636.673.2109.8146.4183219.6
W1748306+13+4.44%33.6836.3472.69109145.4181.7218.1
W1747293-0.5-0.17%32.4736.0972.18108.3144.4180.5216.5
W1746293.5+28.5+10.8%32.7635.8471.67107.5143.3179.2215
W1745265-11.5-4.16%29.7935.5871.17106.7142.3177.9213.5
W1744276.5+43.5+18.7%31.3135.3370.66106141.3176.6212
W1743233+1+0.43%26.5735.0870.15105.2140.3175.4210.5
W1742232-1-0.43%26.6534.8269.64104.5139.3174.1208.9
W1741233+22.5+10.7%26.9634.5769.14103.7138.3172.8207.4
W1740210.5+13+6.58%24.5434.3168.63102.9137.3171.6205.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1739197.5+10.5+5.61%23.1934.0668.12102.2136.2170.3204.4
W1738187-7.5-3.86%22.1333.8167.61101.4135.2169202.8
W1737194.5+22.5+13.1%23.1933.5567.1100.7134.2167.8201.3
W1736172-2.5-1.43%20.6633.366.699.9133.2166.5199.8
W1735174.5-0.5-0.29%21.1233.0466.0999.13132.2165.2198.3
W1734175-2.5-1.41%21.3532.7965.5898.37131.2164196.7
W1733177.5+7+4.11%21.8232.5465.0797.61130.1162.7195.2
W1732170.5+0.5+0.29%21.1332.2864.5796.85129.1161.4193.7
W1731170-5.5-3.13%21.2332.0364.0696.09128.1160.1192.2
W1730175.5-1-0.57%22.0931.7863.5595.33127.1158.9190.7
W1729176.5+4+2.32%22.431.5263.0494.56126.1157.6189.1
W1728172.5+16.5+10.6%22.0731.2762.5493.8125.1156.3187.6
W1727156-11-6.59%20.1231.0162.0393.04124.1155.1186.1
W1726167+18+12.1%21.7230.7661.5292.28123153.8184.6
W1725149-1-0.67%19.5430.5161.0191.52122152.5183
W1724150-10-6.25%19.8330.2560.590.76121151.3181.5
W1723160+23+16.8%21.33306090120150180
W1722137+6.5+4.98%18.4229.7459.4989.23119148.7178.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1721130.5+0.5+0.38%17.729.4958.9888.47118147.5176.9
W172013000%17.7929.2458.4787.71116.9146.2175.4
W1719130+6.5+5.26%17.9428.9857.9786.95115.9144.9173.9
W1718123.5-11-8.18%17.228.7357.4686.19114.9143.6172.4
W1717134.5+12.5+10.2%18.8928.4856.9585.43113.9142.4170.9
W1716122-1.5-1.21%17.2928.2256.4484.66112.9141.1169.3
W1715123.5-11-8.18%17.6627.9755.9483.9111.9139.8167.8
W1714134.5-0.5-0.37%19.4127.7155.4383.14110.9138.6166.3
W1713135+2+1.5%19.6627.4654.9282.38109.8137.3164.8
W1712133+2+1.53%19.5527.2154.4181.62108.8136163.2
W1711131+11+9.17%19.4426.9553.980.86107.8134.8161.7
W1710120-5-4%17.9826.753.480.1106.8133.5160.2
W1709125-5.5-4.21%18.9126.4452.8979.33105.8132.2158.7
W1708130.5-7.5-5.43%19.9326.1952.3878.57104.8131157.1
W1707138+33.5+32.1%21.2825.9451.8777.81103.7129.7155.6
W1706104.5+5.2+5.24%16.2825.6851.3777.05102.7128.4154.1
W170599.3+5.5+5.86%15.6225.4350.8676.29101.7127.1152.6
W170493.8+5.3+5.99%14.925.1850.3575.53100.7125.9151.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170388.5+1.5+1.72%14.224.9249.8474.7699.69124.6149.5
W170287-2.7-3.01%14.1124.6749.347498.67123.3148
W170189.7-1.2-1.32%14.724.4148.8373.2497.66122.1146.5
W165390.9+1.8+2.02%15.0524.1648.3272.4896.64120.8145
W165289.1-1.9-2.09%14.85244871.9995.99120144
W165191-1-1.09%15.2723.8447.6771.5195.34119.2143
W165092+2.7+3.02%15.5523.6747.3571.0294.69118.4142
W164989.3+3.5+4.08%15.1923.5147.0270.5394.04117.6141.1
W164885.8+3.4+4.13%14.723.3546.770.0493.39116.7140.1
W164782.4-0.6-0.72%14.2223.1946.3769.5692.74115.9139.1
W164683+2.5+3.11%14.4223.0246.0569.0792.09115.1138.1
W164580.5-12.6-13.5%14.0922.8645.7268.5891.44114.3137.2
W164493.1+0.1+0.11%16.4122.745.468.190.8113.5136.2
W164393+1.8+1.97%16.5122.5445.0767.6190.15112.7135.2
W164291.2+0.6+0.66%16.322.3744.7567.1289.5111.9134.2
W164190.6-1.4-1.52%16.3222.2144.4266.6488.85111.1133.3
W164092+10.8+13.3%16.6922.0544.166.1588.2110.2132.3
W163981.2+0.7+0.87%14.8421.8943.7765.6687.55109.4131.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163759-3.4-5.45%10.8621.7243.4565.1786.9108.6130.3
W163662.4+1.7+2.8%11.5821.5643.1264.6986.25107.8129.4
W163560.7-1.8-2.88%11.3521.442.864.285.6107128.4
W163462.5+0.7+1.13%11.7721.2442.4863.7184.95106.2127.4
W163361.800%11.7321.0842.1563.2384.3105.4126.5
W163261.8+3.3+5.64%11.8220.9141.8362.7483.65104.6125.5
W163158.5-0.8-1.35%11.2820.7541.562.2583103.8124.5
W163059.3-2-3.26%11.5220.5941.1861.7682.35102.9123.5
W162961.3+0.2+0.33%1220.4340.8561.2881.7102.1122.6
W162861.1-4.4-6.72%12.0620.2640.5360.7981.05101.3121.6
W162765.5+2.7+4.3%13.0320.140.260.380.4100.5120.6
W162662.8-4.7-6.96%12.619.9439.8859.8279.7699.69119.6
W162567.5+2.6+4.01%13.6519.7839.5559.3379.1198.88118.7
W162464.9-0.4-0.61%13.2419.6139.2358.8478.4698.07117.7
W162365.3+0.9+1.4%13.4319.4538.958.3677.8197.26116.7
W162264.4+2.9+4.72%13.3519.2938.5857.8777.1696.45115.7
W162161.5+1.3+2.16%12.8619.1338.2557.3876.5195.64114.8
W162060.2+0.2+0.33%12.718.9637.9356.8975.8694.82113.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161960-1-1.64%12.7618.837.656.4175.2194.01112.8
W161861+0.2+0.33%13.0918.6437.2855.9274.5693.2111.8
W161760.8+0.2+0.33%13.1618.4836.9655.4373.9192.39110.9
W161660.6-5.5-8.32%13.2318.3236.6354.9573.2691.58109.9
W161566.1+1.5+2.32%14.5718.1536.3154.4672.6190.76108.9
W161464.6-1.3-1.97%14.3617.9935.9853.9771.9689.95107.9
W161365.9+5.9+9.83%14.7917.8335.6653.4871.3189.14107
W161260+1.9+3.27%13.5917.6735.335370.6688.33106
W161158.1-0.9-1.53%13.2817.535.0152.5170.0187.52105
W161059+4.9+9.06%13.6117.3434.6852.0269.3686.71104
W160954.1-0.2-0.37%12.617.1834.3651.5468.7285.89103.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。