Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3105 穩懋股價過高PBR近高資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
274.5 +6 +2.23% 268.5 269 274.5 267.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,59317.86 億 4,933 1.3 張/筆 270.9 元 47.74 4.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,27133.53 億 8,492 1.4 張/筆 273.3 元 -1.5 (-0.56%)

連漲連跌統計: 首日上漲  ( +6元 / +2.23%)        
財報評分: 最新64分 / 平均63分        上櫃指數: 138.92 (0.7 / +0.51%)

(3105) 穩懋 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1934274.5+12+4.57%60.218.2436.4854.7272.9691.2109.4
W1933262.5-11.5-4.2%56.518.5837.1755.7574.3392.92111.5
W1932274+23+9.16%57.9118.9337.8556.7875.794.63113.6
W1931251-24-8.73%52.119.2738.5457.8177.0896.35115.6
W1930275+38.5+16.3%56.0919.6139.2258.8478.4598.06117.7
W1929236.5+16.5+7.5%47.4119.9639.9159.8779.8299.78119.7
W1928220+3.5+1.62%43.3520.340.660.8981.19101.5121.8
W1927216.5+22.5+11.6%41.9520.6441.2861.9282.56103.2123.8
W1926199+2+1.02%37.9320.9841.9762.9583.94104.9125.9
W1925197+20.5+11.6%36.9521.3342.6563.9885.31106.6128
W1924176.5+7+4.13%32.5821.6743.3465.0186.68108.4130
W1923169.5-5-2.87%30.822.0144.0366.0488.05110.1132.1
W1922174.5+14+8.72%31.2222.3644.7167.0789.43111.8134.1
W1921160.5-4.5-2.73%28.2822.745.468.190.8113.5136.2
W1920165-39.5-19.3%28.6423.0446.0869.1392.17115.2138.3
W1919204.5-8.5-3.99%34.9823.3946.7770.1693.54116.9140.3
W1918213+6+2.9%35.9123.7347.4671.1994.91118.6142.4
W1917207-13-5.91%34.424.0748.1472.2196.29120.4144.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1916220+15+7.32%36.0424.4148.8373.2497.66122.1146.5
W191520500%33.1224.7649.5274.2799.03123.8148.5
W1914205-12.5-5.75%32.6725.150.275.3100.4125.5150.6
W1913217.5+17+8.48%34.1925.4450.8976.33101.8127.2152.7
W1912200.5+8+4.16%31.125.7951.5777.36103.1128.9154.7
W1911192.5+30+18.5%29.4726.1352.2678.39104.5130.6156.8
W1910162.5-12.5-7.14%24.5526.4752.9579.42105.9132.4158.8
W1909175+7+4.17%26.126.8253.6380.45107.3134.1160.9
W1908168+7.5+4.67%24.7427.1654.3281.48108.6135.8163
W1907160.5+11+7.36%23.3427.55582.51110137.5165
W1905149.5-2.5-1.64%21.4827.8455.6983.53111.4139.2167.1
W1904152+26+20.6%21.5728.1956.3884.56112.8140.9169.1
W1903126+3+2.44%17.6728.5357.0685.59114.1142.7171.2
W1902123+9+7.89%17.0428.8757.7586.62115.5144.4173.2
W1901114-4-3.39%15.6129.2258.4387.65116.9146.1175.3
W1852118+1+0.85%15.9729.5659.1288.68118.2147.8177.4
W1851117-1-0.85%15.7529.7159.4289.13118.8148.6178.3
W1850118+1.5+1.29%15.8129.8659.7289.58119.4149.3179.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1849116.5-10-7.91%15.5330.0160.0290.03120150180.1
W1848126.5+22.5+21.6%16.7830.1660.3290.48120.6150.8181
W1847104+7+7.22%13.7230.3160.6290.93121.2151.5181.9
W184697-16.5-14.5%12.7430.4660.9291.38121.8152.3182.8
W1845113.5+3+2.71%14.8330.6161.2291.83122.4153183.7
W1844110.5+22.5+25.6%14.3730.7661.5292.28123153.8184.6
W184388-32.5-27%11.3930.9161.8292.73123.6154.5185.5
W1842120.5+1.5+1.26%15.5231.0662.1293.18124.2155.3186.4
W184111900%15.2531.2162.4293.63124.8156187.3
W1840119-15.5-11.5%15.1831.3662.7294.08125.4156.8188.2
W1839134.5+3.5+2.67%17.0731.5163.0294.53126157.5189.1
W1838131-7.5-5.42%16.5531.6663.3294.98126.6158.3190
W1837138.5-34-19.7%17.4231.8163.6295.43127.2159190.9
W1836172.5+6+3.6%21.5931.9663.9295.88127.8159.8191.8
W1835166.5+4.5+2.78%20.7432.1164.2296.33128.4160.6192.7
W1834162+15.5+10.6%20.0932.2664.5296.78129161.3193.6
W1833146.5-18.5-11.2%18.0832.4164.8297.23129.6162194.5
W1832165+3+1.85%20.2732.5665.1297.68130.2162.8195.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1831162+1+0.62%19.8132.7165.4298.13130.8163.6196.3
W1830161-64-28.4%19.632.8665.7298.58131.4164.3197.2
W1829225-16-6.64%27.2633.0166.0299.03132165198.1
W1828241+38.5+19%29.0733.1666.3299.48132.6165.8199
W1827202.5-17-7.74%24.3233.3166.6299.93133.2166.6199.9
W1826219.5-13.5-5.79%26.2433.4666.92100.4133.8167.3200.8
W1825233-12.5-5.09%27.7333.6167.22100.8134.4168201.7
W1824245.5-5.5-2.19%29.0933.7667.52101.3135168.8202.6
W1823251-0.5-0.2%29.6133.9167.82101.7135.6169.5203.5
W1822251.5-22.5-8.21%29.5434.0668.12102.2136.2170.3204.4
W1821274+17+6.61%32.0434.2168.42102.6136.8171205.3
W1820257-6-2.28%29.9234.3668.72103.1137.4171.8206.2
W1819263+26.5+11.2%30.4834.5169.02103.5138172.5207.1
W1818236.5+14+6.29%27.2934.6669.32104138.6173.3208
W1817222.5-75-25.2%25.5734.8169.62104.4139.2174208.9
W1816297.5-21-6.59%34.0434.9669.92104.9139.8174.8209.8
W1815318.5+10.5+3.41%36.2935.1170.22105.3140.4175.6210.7
W1814308-6.5-2.07%34.9435.2670.52105.8141176.3211.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1813314.5+19.5+6.61%35.5335.4170.82106.2141.6177212.5
W1812295-20-6.35%33.1835.5671.12106.7142.2177.8213.4
W1811315+45+16.7%35.2835.7171.42107.1142.8178.6214.3
W1810270+9.5+3.65%30.1235.8671.72107.6143.4179.3215.2
W1809260.5-2-0.76%28.9436.0172.02108144180216.1
W1808262.5+19.5+8.02%29.0436.1672.32108.5144.6180.8217
W1807243-6.5-2.61%26.7736.3172.62108.9145.2181.6217.9
W1806249.5-13.5-5.13%27.3736.4672.92109.4145.8182.3218.8
W1805263+23.5+9.81%28.7436.6173.22109.8146.4183219.7
W1804239.5-20-7.71%26.0636.7673.52110.3147183.8220.6
W1803259.5+7+2.77%28.1236.9173.82110.7147.6184.5221.5
W1802252.5-50.5-16.7%27.2537.0674.12111.2148.2185.3222.4
W1801303+20+7.07%32.5737.2174.42111.6148.8186223.3
W1752283-14-4.71%30.337.3674.72112.1149.4186.8224.2
W1751297+7.5+2.59%32.0237.1174.21111.3148.4185.5222.6
W1750289.5+3.5+1.22%31.4236.8573.7110.6147.4184.3221.1
W1749286-20-6.54%31.2636.673.2109.8146.4183219.6
W1748306+13+4.44%33.6836.3472.69109145.4181.7218.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1747293-0.5-0.17%32.4736.0972.18108.3144.4180.5216.5
W1746293.5+28.5+10.8%32.7635.8471.67107.5143.3179.2215
W1745265-11.5-4.16%29.7935.5871.17106.7142.3177.9213.5
W1744276.5+43.5+18.7%31.3135.3370.66106141.3176.6212
W1743233+1+0.43%26.5735.0870.15105.2140.3175.4210.5
W1742232-1-0.43%26.6534.8269.64104.5139.3174.1208.9
W1741233+22.5+10.7%26.9634.5769.14103.7138.3172.8207.4
W1740210.5+13+6.58%24.5434.3168.63102.9137.3171.6205.9
W1739197.5+10.5+5.61%23.1934.0668.12102.2136.2170.3204.4
W1738187-7.5-3.86%22.1333.8167.61101.4135.2169202.8
W1737194.5+22.5+13.1%23.1933.5567.1100.7134.2167.8201.3
W1736172-2.5-1.43%20.6633.366.699.9133.2166.5199.8
W1735174.5-0.5-0.29%21.1233.0466.0999.13132.2165.2198.3
W1734175-2.5-1.41%21.3532.7965.5898.37131.2164196.7
W1733177.5+7+4.11%21.8232.5465.0797.61130.1162.7195.2
W1732170.5+0.5+0.29%21.1332.2864.5796.85129.1161.4193.7
W1731170-5.5-3.13%21.2332.0364.0696.09128.1160.1192.2
W1730175.5-1-0.57%22.0931.7863.5595.33127.1158.9190.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1729176.5+4+2.32%22.431.5263.0494.56126.1157.6189.1
W1728172.5+16.5+10.6%22.0731.2762.5493.8125.1156.3187.6
W1727156-11-6.59%20.1231.0162.0393.04124.1155.1186.1
W1726167+18+12.1%21.7230.7661.5292.28123153.8184.6
W1725149-1-0.67%19.5430.5161.0191.52122152.5183
W1724150-10-6.25%19.8330.2560.590.76121151.3181.5
W1723160+23+16.8%21.33306090120150180
W1722137+6.5+4.98%18.4229.7459.4989.23119148.7178.5
W1721130.5+0.5+0.38%17.729.4958.9888.47118147.5176.9
W172013000%17.7929.2458.4787.71116.9146.2175.4
W1719130+6.5+5.26%17.9428.9857.9786.95115.9144.9173.9
W1718123.5-11-8.18%17.228.7357.4686.19114.9143.6172.4
W1717134.5+12.5+10.2%18.8928.4856.9585.43113.9142.4170.9
W1716122-1.5-1.21%17.2928.2256.4484.66112.9141.1169.3
W1715123.5-11-8.18%17.6627.9755.9483.9111.9139.8167.8
W1714134.5-0.5-0.37%19.4127.7155.4383.14110.9138.6166.3
W1713135+2+1.5%19.6627.4654.9282.38109.8137.3164.8
W1712133+2+1.53%19.5527.2154.4181.62108.8136163.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1711131+11+9.17%19.4426.9553.980.86107.8134.8161.7
W1710120-5-4%17.9826.753.480.1106.8133.5160.2
W1709125-5.5-4.21%18.9126.4452.8979.33105.8132.2158.7
W1708130.5-7.5-5.43%19.9326.1952.3878.57104.8131157.1
W1707138+33.5+32.1%21.2825.9451.8777.81103.7129.7155.6
W1706104.5+5.2+5.24%16.2825.6851.3777.05102.7128.4154.1
W170599.3+5.5+5.86%15.6225.4350.8676.29101.7127.1152.6
W170493.8+5.3+5.99%14.925.1850.3575.53100.7125.9151.1
W170388.5+1.5+1.72%14.224.9249.8474.7699.69124.6149.5
W170287-2.7-3.01%14.1124.6749.347498.67123.3148
W170189.7-1.2-1.32%14.724.4148.8373.2497.66122.1146.5
W165390.9+1.8+2.02%15.0524.1648.3272.4896.64120.8145
W165289.1-1.9-2.09%14.85244871.9995.99120144
W165191-1-1.09%15.2723.8447.6771.5195.34119.2143
W165092+2.7+3.02%15.5523.6747.3571.0294.69118.4142
W164989.3+3.5+4.08%15.1923.5147.0270.5394.04117.6141.1
W164885.8+3.4+4.13%14.723.3546.770.0493.39116.7140.1
W164782.4-0.6-0.72%14.2223.1946.3769.5692.74115.9139.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164683+2.5+3.11%14.4223.0246.0569.0792.09115.1138.1
W164580.5-12.6-13.5%14.0922.8645.7268.5891.44114.3137.2
W164493.1+0.1+0.11%16.4122.745.468.190.8113.5136.2
W164393+1.8+1.97%16.5122.5445.0767.6190.15112.7135.2
W164291.2+0.6+0.66%16.322.3744.7567.1289.5111.9134.2
W164190.6-1.4-1.52%16.3222.2144.4266.6488.85111.1133.3
W164092+10.8+13.3%16.6922.0544.166.1588.2110.2132.3
W163981.2+0.7+0.87%14.8421.8943.7765.6687.55109.4131.3
W163759-3.4-5.45%10.8621.7243.4565.1786.9108.6130.3
W163662.4+1.7+2.8%11.5821.5643.1264.6986.25107.8129.4
W163560.7-1.8-2.88%11.3521.442.864.285.6107128.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。