Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3092 鴻碩股價過高PBR近高資料日期: 10/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
42.45 +0.15 +0.35% 42.3 42.55 42.75 42.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2461,044 萬 249 1 張/筆 42.49 元 7.57 1.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3691,573 萬 358 1 張/筆 42.61 元 -0.7 (-1.63%)

連漲連跌統計: 連6跌→漲  ( +0.15元 / +0.35%)        
財報評分: 最新55分 / 平均39分        上櫃指數: 141.57 (0.2 / +0.14%)

(3092) 鴻碩 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194242.45-0.55-1.28%10.5616.0832.1648.2464.3280.496.48
W194143-1-2.27%10.616.2332.4648.6864.9181.1497.37
W194044-0.25-0.56%10.7516.3832.7549.1365.5181.8898.26
W193944.25-0.35-0.78%10.7116.5233.0549.5766.182.6299.15
W193844.6-1.25-2.73%10.716.6733.3550.0266.6983.37100
W193745.85-0.3-0.65%10.916.8233.6450.4667.2984.11100.9
W193646.15+0.3+0.65%10.8816.9733.9450.9167.8884.85101.8
W193545.85-2.35-4.88%10.7117.1234.2451.3568.4785.59102.7
W193448.2+4.4+10%11.1717.2734.5351.869.0786.33103.6
W193343.8-2.4-5.19%10.0617.4134.8352.2469.6687.07104.5
W193246.2-0.9-1.91%10.5217.5635.1352.6970.2587.81105.4
W193147.1-0.9-1.87%10.6417.7135.4253.1370.8488.56106.3
W193048-6.9-12.6%10.7517.8635.7253.5871.4489.3107.2
W192954.9+0.4+0.73%12.1918.0136.0254.0272.0390.04108
W192854.5-0.2-0.37%12.0118.1636.3154.4772.6290.78108.9
W192754.7+1.3+2.43%11.9518.336.6154.9173.2291.52109.8
W192653.4-0.1-0.19%11.5818.4536.9155.3673.8192.26110.7
W192553.5+0.4+0.75%11.518.637.255.874.493111.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192453.1+1+1.92%11.3318.7537.556.257593.75112.5
W192352.1-1.3-2.43%11.0318.937.856.6975.5994.49113.4
W192253.4+0.2+0.38%11.2219.0538.0957.1476.1895.23114.3
W192153.2-1.7-3.1%11.0919.1938.3957.5876.7895.97115.2
W192054.9+0.9+1.67%11.3519.3438.6858.0377.3796.71116.1
W19195400%11.0819.4938.9858.4777.9697.45116.9
W191854-1-1.82%1119.6439.2858.9278.5698.2117.8
W191755+3.7+7.21%11.1219.7939.5759.3679.1598.94118.7
W191651.3+0.8+1.58%10.2919.9439.8759.8179.7499.68119.6
W191550.5-4.4-8.01%10.0620.0840.1760.2580.34100.4120.5
W191454.9+0.5+0.92%10.8520.2340.4660.780.93101.2121.4
W191354.4+1.4+2.64%10.6820.3840.7661.1481.52101.9122.3
W191253-0.4-0.75%10.3320.5341.0661.5982.12102.6123.2
W191153.4+2.3+4.5%10.3320.6841.3562.0382.71103.4124.1
W191051.1+3.45+7.24%9.8120.8341.6562.4883.3104.1125
W190947.65+0.5+1.06%9.0920.9741.9562.9283.89104.9125.8
W190847.15+0.65+1.4%8.9321.1242.2463.3784.49105.6126.7
W190746.5+4.2+9.93%8.7421.2742.5463.8185.08106.4127.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190542.3+0.25+0.59%7.921.4242.8464.2685.67107.1128.5
W190442.05+0.5+1.2%7.821.5743.1364.786.27107.8129.4
W190341.55+0.85+2.09%7.6521.7243.4365.1586.86108.6130.3
W190240.7+1.9+4.9%7.4521.8643.7365.5987.45109.3131.2
W190138.8-0.25-0.64%7.0522.0144.0266.0488.05110.1132.1
W185239.05+0.25+0.64%7.0522.1644.3266.4888.64110.8133
W185138.8-1-2.51%7.0222.144.2166.3188.41110.5132.6
W185039.8+0.5+1.27%7.2222.0544.0966.1488.18110.2132.3
W184939.3-0.25-0.63%7.1521.9943.9865.9787.96109.9131.9
W184839.55+0.9+2.33%7.2121.9343.8665.887.73109.7131.6
W184738.65+0.45+1.18%7.0721.8843.7565.6387.5109.4131.3
W184638.2-0.85-2.18%721.8243.6465.4687.27109.1130.9
W184539.05+2.7+7.43%7.1821.7643.5265.2887.05108.8130.6
W184436.35+1.25+3.56%6.721.743.4165.1186.82108.5130.2
W184335.1-1.65-4.49%6.4921.6543.364.9486.59108.2129.9
W184236.75+1.1+3.09%6.8121.5943.1864.7786.36108129.5
W184135.65-2.65-6.92%6.6221.5343.0764.686.14107.7129.2
W184038.3-3.25-7.82%7.1321.4842.9564.4385.91107.4128.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183941.55-0.2-0.48%7.7621.4242.8464.2685.68107.1128.5
W183841.75-0.35-0.83%7.8221.3642.7364.0985.45106.8128.2
W183742.1-0.7-1.64%7.921.3142.6163.9285.22106.5127.8
W183642.8-1.25-2.84%8.0621.2542.563.7585106.2127.5
W183544.05+0.7+1.61%8.3121.1942.3863.5884.77106127.2
W183443.35+0.3+0.7%8.221.1442.2763.4184.54105.7126.8
W183343.05-1.75-3.91%8.1721.0842.1663.2484.31105.4126.5
W183244.8+0.9+2.05%8.5221.0242.0463.0684.09105.1126.1
W183143.9+0.3+0.69%8.3820.9641.9362.8983.86104.8125.8
W183043.6-4.3-8.98%8.3420.9141.8262.7283.63104.5125.4
W182947.9+0.15+0.31%9.1920.8541.762.5583.4104.3125.1
W182847.75+0.9+1.92%9.1920.7941.5962.3883.18104124.8
W182746.85+0.35+0.75%9.0420.7441.4762.2182.95103.7124.4
W182646.5+0.1+0.22%8.9920.6841.3662.0482.72103.4124.1
W182546.4-1.15-2.42%920.6241.2561.8782.49103.1123.7
W182447.55-0.9-1.86%9.2520.5741.1361.782.26102.8123.4
W182348.45+3.15+6.95%9.4520.5141.0261.5382.04102.5123.1
W182245.3-0.05-0.11%8.8620.4540.961.3681.81102.3122.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182145.35-0.3-0.66%8.8920.440.7961.1981.58102122.4
W182045.65-3.35-6.84%8.9820.3440.6861.0281.35101.7122
W181949+0.25+0.51%9.6620.2840.5660.8481.13101.4121.7
W181848.75+0.4+0.83%9.6420.2240.4560.6780.9101.1121.3
W181748.35-1.4-2.81%9.5920.1740.3460.580.67100.8121
W181649.75-0.35-0.7%9.920.1140.2260.3380.44100.6120.7
W181550.1+1.4+2.87%9.9920.0540.1160.1680.22100.3120.3
W181448.7+0.45+0.93%9.742039.9959.9979.9999.98120
W181348.25+1.8+3.88%9.6819.9439.8859.8279.7699.7119.6
W181246.45-0.95-2%9.3419.8839.7759.6579.5399.42119.3
W181147.4+2.55+5.69%9.5619.8339.6559.4879.399.13119
W181044.85+0.75+1.7%9.0719.7739.5459.3179.0898.85118.6
W180944.1-0.4-0.9%8.9519.7139.4259.1478.8598.56118.3
W180844.5+1.9+4.46%9.0619.6639.3158.9778.6298.28117.9
W180742.6+1.1+2.65%8.6919.639.258.878.3997.99117.6
W180641.5-5.2-11.1%8.4919.5439.0858.6278.1797.71117.2
W180546.7+0.45+0.97%9.5919.4838.9758.4577.9497.42116.9
W180446.25+0.55+1.2%9.5219.4338.8658.2877.7197.14116.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180345.7-0.75-1.61%9.4419.3738.7458.1177.4896.85116.2
W180246.45-1.05-2.21%9.6219.3138.6357.9477.2696.57115.9
W180147.5+0.45+0.96%9.8719.2638.5157.7777.0396.28115.5
W175247.05+2.15+4.79%9.819.238.457.676.896115.2
W175144.9-0.45-0.99%9.3619.1838.3657.5476.7295.9115.1
W175045.35-0.55-1.2%9.4719.1638.3257.4876.6395.79115
W174945.9-1.3-2.75%9.5919.1438.2857.4176.5595.69114.8
W174847.2-0.3-0.63%9.8819.1238.2357.3576.4795.58114.7
W174747.5-0.2-0.42%9.9519.138.1957.2976.3895.48114.6
W174647.7-0.95-1.95%1019.0838.1557.2376.395.38114.5
W174548.65-1.25-2.51%10.2119.0538.1157.1676.2295.27114.3
W174449.9-2.1-4.04%10.4919.0338.0757.176.1495.17114.2
W174352-0.4-0.76%10.9419.0138.0357.0476.0595.07114.1
W174252.4+4.3+8.94%11.0418.9937.9856.9875.9794.96114
W174148.1+0.35+0.73%10.1418.9737.9456.9175.8994.86113.8
W174047.75+0.6+1.27%10.0818.9537.956.8575.894.75113.7
W173947.15-2.3-4.65%9.9618.9337.8656.7975.7294.65113.6
W173849.45-0.35-0.7%10.4618.9137.8256.7375.6494.55113.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173749.8-1.5-2.92%10.5518.8937.7856.6775.5594.44113.3
W173651.3-1.4-2.66%10.8818.8737.7456.675.4794.34113.2
W173552.7+1.7+3.33%11.1818.8537.6956.5475.3994.23113.1
W173451+0.5+0.99%10.8418.8337.6556.4875.394.13113
W173350.5+2.35+4.88%10.7418.8137.6156.4275.2294.03112.8
W173248.15-2.45-4.84%10.2518.7837.5756.3575.1493.92112.7
W173157.7+3.6+6.65%12.318.7637.5356.2975.0693.82112.6
W173054.1+2.4+4.64%11.5518.7437.4956.2374.9793.72112.5
W172951.7+3.2+6.6%11.0518.7237.4456.1774.8993.61112.3
W172848.5+1.9+4.08%10.3718.737.456.174.8193.51112.2
W172746.6-0.4-0.85%9.9818.6837.3656.0474.7293.4112.1
W172647+1.55+3.41%10.0818.6637.3255.9874.6493.3112
W172545.45+0.15+0.33%9.7518.6437.2855.9274.5693.2111.8
W172445.3-1.9-4.03%9.7318.6237.2455.8674.4793.09111.7
W172347.2-1.4-2.88%10.1518.637.255.7974.3992.99111.6
W172248.6+1.95+4.18%10.4618.5837.1555.7374.3192.88111.5
W172146.65-0.4-0.85%10.0618.5637.1155.6774.2292.78111.3
W172047.05-0.85-1.77%10.1518.5437.0755.6174.1492.68111.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171947.9+0.1+0.21%10.3518.5137.0355.5474.0692.57111.1
W171847.8-0.7-1.44%10.3418.4936.9955.4873.9892.47111
W171748.5+0.6+1.25%10.518.4736.9555.4273.8992.37110.8
W171647.9+6.45+15.6%10.3818.4536.955.3673.8192.26110.7
W171541.45-5.35-11.4%918.4336.8655.2973.7392.16110.6
W171446.8-0.5-1.06%10.1718.4136.8255.2373.6492.05110.5
W171347.3-0.55-1.15%10.2918.3936.7855.1773.5691.95110.3
W171247.85-3.25-6.36%10.4218.3736.7455.1173.4891.85110.2
W171151.1+1.6+3.23%11.1418.3536.755.0573.3991.74110.1
W171049.5-1.7-3.32%10.818.3336.6654.9873.3191.64110
W170951.2+3.1+6.44%11.1918.3136.6154.9273.2391.53109.8
W170848.1-6.2-11.4%10.5218.2936.5754.8673.1491.43109.7
W170754.3+8.7+19.1%11.8918.2736.5354.873.0691.33109.6
W170645.6+8+21.3%1018.2436.4954.7372.9891.22109.5
W170537.6+1.65+4.59%8.2518.2236.4554.6772.991.12109.3
W170435.95+0.15+0.42%7.918.236.4154.6172.8191.02109.2
W170335.8+2.65+7.99%7.8818.1836.3654.5572.7390.91109.1
W170233.15-0.25-0.75%7.318.1636.3254.4872.6590.81109
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170133.4+0.7+2.14%7.3618.1436.2854.4272.5690.7108.8
W165332.7+0.2+0.62%7.2218.1236.2454.3672.4890.6108.7
W165232.5-1.3-3.85%7.2817.8735.7353.671.4789.33107.2
W165133.8-0.2-0.59%7.6817.6135.2352.8470.4688.07105.7
W165034+1.25+3.82%7.8317.3634.7252.0869.4486.8104.2
W164932.75-0.7-2.09%7.6617.1134.2251.3268.4385.54102.6
W164833.45-0.1-0.3%7.9416.8533.7150.5667.4284.27101.1
W164733.55+0.05+0.15%8.0816.633.249.866.4183.0199.61
W164633.5+0.5+1.52%8.216.3532.749.0565.3981.7498.09
W164533-1.3-3.79%8.216.132.1948.2964.3880.4896.57
W164434.3+0.9+2.69%8.6615.8431.6847.5363.3779.2195.05
W164333.4+1.3+4.05%8.5715.5931.1846.7762.3677.9593.54

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。